• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201117.0100.00117.0015,6510.02%
2025/01/161.2116.0000.00115.501.25,7180.02%
2025/01/152115.503115.50115.50-15,787-0.02%
2025/01/140115.501114.00116.50-15,919-0.02%
2025/01/131113.501113.00113.0005,9780.00%
2025/01/1000.0010117.50118.00-105,911-0.17%
2025/01/090.2119.004.1118.97117.50-46,012-0.07%
2025/01/062120.502122.50123.0006,1420.00%
2025/01/030.2121.0000.00120.500.26,2150.00%
2024/12/3100.001120.00120.00-16,350-0.02%
2024/12/2700.004123.00123.00-46,471-0.06%
2024/12/263.2123.526123.50124.00-2.96,512-0.04%
2024/12/254122.009122.89124.00-56,575-0.08%
2024/12/234123.003123.65123.5016,6650.01%
2024/12/204124.886124.08123.00-26,666-0.03%
2024/12/194125.259124.44124.50-56,611-0.08%
2024/12/182123.008122.88123.50-66,467-0.09%
2024/12/171116.501118.00116.5006,1780.00%
2024/12/1600.002117.00116.50-26,342-0.03%
2024/12/135117.500.1116.50117.004.96,3220.08%
2024/12/1100.002116.25115.50-26,452-0.03%
2024/12/1000.001117.00116.00-16,472-0.02%
2024/12/069117.448116.50116.5016,8530.01%
2024/12/051116.000.1116.00115.5016,8810.01%
2024/11/2800.004112.50115.50-47,267-0.06%
2024/11/2700.001115.50115.50-17,537-0.01%
2024/11/261118.5000.00118.5017,5470.01%
2024/11/251120.001.1120.45119.50-0.17,5550.00%
2024/11/221.1119.091119.50118.500.17,6440.00%
2024/11/211.1116.681118.00118.000.17,7140.00%
2024/11/201118.001116.50117.0007,8320.00%
2024/11/194.1116.773117.17117.501.17,8240.01%
2024/11/182116.752117.00116.0007,9010.00%
2024/11/152.2116.871118.00118.001.27,9270.01%
2024/11/141.1119.361116.00115.500.17,9860.00%
2024/11/131120.501120.00120.0008,1190.00%
2024/11/1210.1119.258119.50119.002.18,3290.03%
2024/11/118.1118.751120.50120.507.18,3110.08%
2024/11/082.1115.5214116.71117.50-128,194-0.15%
2024/11/071113.001112.50113.0008,1310.00%
2024/11/0500.001109.50110.00-18,369-0.01%
2024/11/0400.001109.00110.00-18,637-0.01%
2024/11/012.1109.9900.00109.502.18,8850.02%
2024/10/303113.505112.50112.50-28,820-0.02%
2024/10/294112.8800.00111.5048,9160.04%
2024/10/282113.754114.13113.50-29,019-0.02%
2024/10/252114.0000.00114.5029,0570.02%
2024/10/245116.7000.00115.5059,1970.05%
2024/10/232116.755116.90116.50-39,348-0.03%
2024/10/227116.712117.00116.5059,4310.05%
2024/10/211115.005116.70116.50-49,509-0.04%
2024/10/1810113.0000.00112.00109,6030.10%
2024/10/172114.501115.00113.5019,9430.01%
2024/10/163.1113.181112.00113.502.110,4470.02%
2024/10/152115.0000.00115.00210,5150.02%
2024/10/1400.001113.50114.00-110,675-0.01%
2024/10/115112.5000.00112.50510,9980.05%
2024/10/094114.6300.00114.00411,5690.03%
2024/10/085113.802113.25113.50312,0680.02%
2024/10/041112.001113.00111.50012,7030.00%
2024/10/011112.501112.50113.00012,9830.00%
2024/09/303114.3300.00113.50313,4630.02%
2024/09/271114.501115.50114.50013,9350.00%
2024/09/254116.5000.00115.50414,3150.03%
2024/09/231116.0000.00115.50114,5930.01%
2024/09/201117.0000.00115.00114,6390.01%
2024/09/1900.000.1114.50116.00-0.114,5700.00%
2024/09/184114.132115.00113.50214,5650.01%
2024/09/161118.500.1119.06119.00114,4850.01%
2024/09/131118.000.1118.00118.000.914,6640.01%
2024/09/124116.8800.00118.00415,0880.03%
2024/09/110.1116.5000.00116.500.115,2000.00%
2024/09/091.1121.5500.00122.001.114,9120.01%
2024/09/061.1125.5000.00125.501.114,9120.01%
2024/09/050.1126.0000.00124.500.114,9930.00%
2024/09/031135.5000.00132.50114,9790.01%
2024/08/3000.001136.00135.50-115,153-0.01%
2024/08/2920130.7526136.87137.50-615,092-0.04%
2024/08/2600.005128.00127.50-515,061-0.03%
2024/08/2300.001130.00129.50-114,982-0.01%
2024/08/2200.004.1125.52126.50-4.114,862-0.03%
2024/08/212125.0000.00123.00214,7440.01%
2024/08/206125.834126.00125.00214,7510.01%
2024/08/1900.006.1123.26123.50-6.114,705-0.04%
2024/08/164121.003.1121.16121.50114,6730.01%
2024/08/152.1120.2000.00119.002.114,5920.01%
2024/08/149.1123.121122.00122.008.114,3910.06%
2024/08/132128.2510128.00127.50-814,110-0.06%
2024/08/122129.2500.00129.00214,0540.01%
2024/08/0900.007127.29127.00-714,019-0.05%
2024/08/084123.0000.00121.50413,9810.03%
2024/08/071131.002129.00128.50-113,860-0.01%
2024/08/0500.001125.00123.50-113,563-0.01%
2024/08/0200.003134.50134.00-313,368-0.02%
2024/08/013139.179.1138.95139.00-6.113,349-0.05%
2024/07/315138.6012138.54136.50-713,284-0.05%
2024/07/306136.332136.48137.50413,1440.03%
2024/07/2915138.773137.83135.501213,0770.09%
2024/07/2600.001136.00138.00-112,916-0.01%
2024/07/237.1136.924136.63136.503.112,7400.02%
2024/07/224.1137.1000.00136.004.112,6530.03%
2024/07/198.1141.552141.00140.006.112,5430.05%
2024/07/1819145.876143.75145.001312,3630.11%
2024/07/176154.2511.1155.08154.00-5.111,967-0.04%
2024/07/163147.0013148.04149.00-1011,519-0.09%
2024/07/1518146.316147.00147.501211,4930.10%
2024/07/1214149.5013150.00150.50111,3510.01%
2024/07/1112.1154.2138156.43153.00-25.911,116-0.23%
2024/07/1028146.7117148.44148.501110,4870.10%
2024/07/0912141.7977142.73142.00-6510,007-0.65%
2024/07/0885144.1614142.46140.50719,7250.73%
2024/07/0511138.556139.17141.0059,3890.05%
2024/07/0411136.7727.1138.89139.00-16.19,306-0.17%
2024/07/031132.0014131.71132.00-138,949-0.15%
2024/07/024124.252125.00129.0028,7090.02%
2024/07/014126.501126.00127.0038,7390.03%
2024/06/280.1129.508130.00129.50-7.99,086-0.09%
2024/06/2710128.807129.36129.5039,2500.03%
2024/06/261125.004126.63126.50-39,406-0.03%
2024/06/252123.0000.00126.0029,9200.02%
2024/06/242126.7500.00126.0029,9300.02%
2024/06/216127.5800.00127.0069,8960.06%
2024/06/207132.001131.50132.0069,8300.06%
2024/06/1935134.2139.3132.93132.50-4.39,762-0.04%
2024/06/182124.7527128.13130.00-259,408-0.27%
2024/06/172120.0000.00121.5029,3010.02%
2024/06/141119.502121.00121.00-19,347-0.01%
2024/06/1310119.857120.57119.0039,3510.03%
2024/06/1200.009119.00119.00-99,426-0.10%
2024/06/116113.9200.00113.0069,4550.06%
2024/06/072116.2500.00116.5029,6420.02%
2024/06/0612112.4600.00113.50129,6010.12%
2024/06/051118.505118.50118.50-49,428-0.04%
2024/06/048120.887119.07118.5019,3150.01%
2024/05/3112123.757124.86122.0059,1870.05%
2024/05/308.1125.069125.00124.50-0.99,048-0.01%
2024/05/295120.5000.00122.0058,8740.06%
2024/05/2800.001120.00120.50-18,831-0.01%
2024/05/273120.003121.50121.0008,8550.00%
2024/05/2400.0010120.00120.00-108,838-0.11%
2024/05/230.1118.501119.00118.50-0.98,783-0.01%
2024/05/222116.000.1116.00116.001.98,7260.02%
2024/05/211.2116.5400.00116.501.28,6900.01%
2024/05/171119.001119.50118.5008,6510.00%
2024/05/151119.501118.50118.5008,5580.00%
2024/05/143120.831120.50120.5028,4790.02%
2024/05/1300.001121.50122.00-18,375-0.01%
2024/05/101118.501119.00120.0008,3100.00%
2024/05/090.1122.0010121.50121.00-9.98,240-0.12%
2024/05/061.1117.921117.50116.500.18,0050.00%
2024/04/251114.003114.33114.50-27,871-0.03%
2024/04/2400.007117.14117.00-77,880-0.09%
2024/04/231.2114.873114.33113.50-1.97,862-0.02%
2024/04/228114.193113.33113.0057,8610.06%
2024/04/198111.5000.00112.0087,7710.10%
2024/04/1800.001112.50112.50-17,633-0.01%
2024/04/171.2114.2000.00113.501.27,5720.02%
2024/04/163.2112.5215113.27112.50-11.97,462-0.16%
2024/04/1500.003116.00115.50-37,425-0.04%
2024/04/123117.5000.00117.5037,3000.04%
2024/04/1011119.188119.50119.0037,1580.04%
2024/04/094123.1300.00123.5046,9370.06%
2024/04/0814124.5013.1123.02125.500.96,7530.01%
2024/04/031132.5000.00129.5016,4950.02%
2024/04/0223130.637.2130.94132.0015.96,2310.25%
2024/04/0127130.374.2130.30126.5022.85,6180.41%
2024/03/2900.004124.75125.00-45,180-0.08%
2024/03/283122.337122.07125.00-44,894-0.08%
2024/03/2711114.5912115.00115.50-14,312-0.02%
2024/03/261111.500.2111.00111.000.94,2690.02%
2024/03/253.1113.1700.00112.503.14,2720.07%
2024/03/221115.506114.50115.00-54,250-0.12%
2024/03/2110113.003111.00113.0074,1380.17%
2024/03/201109.503110.83111.00-24,063-0.05%
2024/03/195.1108.4613107.81107.50-7.93,883-0.20%
2024/03/152104.5013106.77106.50-113,816-0.29%
2024/03/1413.1105.1900.00106.0013.13,6650.36%
2024/03/1316107.6600.00108.00163,5250.45%
2024/03/080.1100.0000.0099.200.13,1560.00%
2024/02/2000.001101.00100.00-13,284-0.03%
2024/02/1600.000.198.2098.00-0.13,2410.00%
2024/02/1500.000.199.3099.00-0.13,2300.00%
2024/02/022.199.7500.0099.402.13,2080.06%
臻鼎-KY 相關文章