傳奇 (4994)-元富-城中券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
423張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	120.00	1	121.50	118.00	0	582	0.00%
2024/04/23	1	119.00	1	117.50	120.00	0	576	0.00%
2024/04/22	1	113.50	0	0.00	117.00	1	571	0.17%
2024/04/19	3	115.67	1	116.00	114.50	2	566	0.35%
2024/04/18	1	122.50	1	121.00	121.50	0	556	0.00%
2024/04/17	2	119.75	1	121.50	119.50	1	551	0.18%
2024/04/16	2	121.50	1	120.00	120.50	1	545	0.18%
2024/04/10	0	0.00	1	116.50	116.00	-1	514	-0.19%
2024/04/08	1	124.00	6	122.42	127.00	-5	481	-1.04%
2024/04/03	1	121.50	1	123.00	119.50	0	467	0.00%
2024/04/02	0	0.00	2	118.00	123.50	-2	459	-0.43%
2024/04/01	3	120.83	0	0.00	120.50	3	453	0.66%
2024/03/29	1	118.50	0	0.00	115.00	1	437	0.23%
2024/03/25	4	128.50	0	0.00	129.00	4	418	0.96%
2024/03/22	0	0.00	2	126.50	131.00	-2	415	-0.48%
2024/03/21	0	0.00	9	129.67	130.50	-9	412	-2.18%
2024/03/20	0	0.00	4	126.25	126.00	-4	406	-0.98%
2024/03/18	15	120.60	6	118.67	132.50	9	393	2.29%
2024/03/15	10	121.75	10	118.25	120.50	0	384	0.00%
2024/03/14	3	123.17	66	117.11	124.00	-63	377	-16.69%
2024/03/13	13	123.62	13.6	119.32	124.00	-0.6	347	-0.17%
2024/03/12	57	113.50	76	111.89	117.50	-19	295	-6.42%
2024/03/11	21	105.69	42	106.05	107.00	-21	228	-9.20%
2024/03/08	5	97.40	0	0.00	97.40	5	193	2.58%
2024/03/07	27	87.42	0	0.00	88.60	27	189	14.28%
2024/03/04	0	0.00	32	83.90	85.00	-32	183	-17.42%
2024/02/27	4	78.60	0	0.00	79.90	4	159	2.50%
2024/02/26	1	77.00	0	0.00	79.00	1	158	0.63%
2024/02/19	7	70.49	0	0.00	72.30	7	126	5.51%
2024/02/16	7	70.14	1	70.70	71.70	6	117	5.11%
2024/02/15	5.7	64.83	0	0.00	68.20	5.7	103	5.52%
2024/02/05	10	62.46	0	0.00	62.00	10	90	11.06%
2024/02/02	8	62.55	0	0.00	62.20	8	88	9.05%
2024/02/01	2	62.05	0	0.00	62.00	2	88	2.27%
2024/01/31	2	62.60	0	0.00	62.10	2	89	2.23%
2024/01/30	4	62.10	0	0.00	62.90	4	89	4.46%
2024/01/29	13	62.52	0	0.00	62.00	13	90	14.44%
2024/01/26	12	60.85	0	0.00	61.80	12	88	13.52%
2024/01/25	7	61.26	0	0.00	60.80	7	88	7.95%
2024/01/24	20	62.66	0	0.00	61.20	20	87	22.80%
2023/11/30	2	65.10	3	63.83	64.50	-1	106	-0.94%
2023/11/21	1	59.30	1	59.50	59.60	0	96	0.00%
2023/11/15	0	0.00	1	60.90	60.60	-1	98	-1.01%
2023/11/13	1	60.60	0	0.00	60.60	1	100	0.99%
2023/10/31	0	0.00	1	61.90	61.00	-1	121	-0.82%
2023/10/30	1	61.20	0	0.00	61.50	1	124	0.80%
2023/10/16	0	0.00	1	61.90	61.00	-1	187	-0.53%
2023/10/11	0	0.00	1	60.20	60.20	-1	258	-0.39%
2023/09/26	1	39.85	1	40.95	40.95	0	268	0.00%
2023/09/25	1	39.50	0	0.00	40.70	1	273	0.37%
2023/09/22	1	40.70	0	0.00	39.65	1	289	0.35%
2023/07/27	0	0.00	2	44.25	44.30	-2	565	-0.35%
2023/07/26	1	43.20	0	0.00	43.50	1	565	0.18%
2023/07/18	0	0.00	0	47.05	46.60	0	549	0.00%
2023/07/17	1	48.05	1	48.00	48.10	0	543	0.00%
2023/07/14	0	0.00	1	49.35	48.70	-1	539	-0.19%
2023/07/13	0	0.00	8	48.53	49.20	-8	533	-1.50%
2023/07/12	6	46.94	0	0.00	46.80	6	518	1.16%
2023/07/07	1	48.10	0	0.00	47.85	1	504	0.20%
2023/07/06	3	50.65	0	0.00	48.95	3	492	0.61%
2023/07/05	2	51.60	1	50.20	51.00	1	457	0.22%
2023/06/30	1	49.25	0	0.00	49.15	1	411	0.24%
2023/06/29	1	50.00	0	0.00	49.55	1	391	0.26%
2023/06/28	5	50.86	206	49.71	51.90	-201	375	-53.58%	大賣/鉅額交易
2023/06/27	2	51.15	142	52.49	52.50	-140	270	-51.71%	大賣/鉅額交易
2023/06/26	1	45.60	100	47.62	47.75	-99	234	-42.21%
2023/06/21	0	0.00	33	46.41	46.00	-33	221	-14.89%
2023/06/20	0	0.00	48	46.65	46.70	-48	219	-21.83%
2023/06/19	0	0.00	10	45.10	45.45	-10	211	-4.74%
2023/06/16	0	0.00	20	45.42	45.25	-20	209	-9.54%
2023/06/14	0	0.00	30	46.22	45.95	-30	206	-14.54%
2023/06/13	0	0.00	30	47.05	47.15	-30	204	-14.65%
2023/06/12	0	0.00	30	47.41	47.55	-30	211	-14.21%
2023/06/09	0	0.00	65	48.15	48.25	-65	214	-30.29%
2023/06/08	1	48.15	56	47.63	47.15	-55	213	-25.71%
2023/06/07	0	0.00	44	48.20	48.10	-44	213	-20.61%
2023/06/05	0	0.00	40	47.93	48.40	-40	245	-16.31%
2023/06/02	0	0.00	4	48.40	46.50	-4	236	-1.69%
2023/06/01	1	47.10	1	47.35	47.30	0	232	0.00%
2023/05/31	0	0.00	0.1	47.50	46.60	-0.1	218	-0.05%
2023/05/29	0	44.75	0	0.00	45.50	0	205	0.00%
2023/05/26	0.1	45.50	0	0.00	44.75	0.1	205	0.05%
2023/05/15	0	0.00	1	48.55	47.90	-1	186	-0.54%
2023/05/10	0	0.00	1	47.00	47.80	-1	182	-0.55%
2023/05/08	1	46.95	0	0.00	47.20	1	184	0.54%
2023/05/03	20	47.35	0	0.00	47.00	20	186	10.74%
2023/05/02	10	45.62	0	0.00	46.90	10	185	5.40%
2023/04/28	2	45.30	0	0.00	45.00	2	183	1.09%
2023/04/14	0	0.00	1	47.85	47.25	-1	183	-0.55%
2023/04/11	8	48.05	0	0.00	48.15	8	189	4.22%
2023/03/28	0	0.00	9	47.03	47.70	-9	190	-4.73%
2023/03/27	0	0.00	33	47.96	47.85	-33	189	-17.45%
2023/03/24	0	0.00	22	47.08	47.20	-22	185	-11.84%
2023/03/23	0	0.00	30	46.19	46.00	-30	184	-16.22%
2023/03/22	0	0.00	41	47.00	46.80	-41	180	-22.67%
2023/03/21	0	0.00	21	47.13	47.20	-21	176	-11.93%
2023/03/20	0	0.00	24	46.94	47.25	-24	173	-13.80%
2023/03/17	0	0.00	20	47.03	47.20	-20	172	-11.61%
2023/03/14	2	47.90	0	0.00	47.25	2	164	1.21%
2023/03/13	1	44.95	0	0.00	47.05	1	157	0.63%
2023/03/09	2	47.10	5	46.34	46.35	-3	141	-2.12%
2023/03/08	0	0.00	6	44.55	47.05	-6	120	-4.99%
2023/03/06	1	42.70	0	0.00	42.80	1	97	1.03%
2022/12/06	10	43.58	0	0.00	42.40	10	76	13.00%
2022/09/30	0	0.00	1	38.50	38.55	-1	77	-1.29%
2022/08/17	6	44.25	0	0.00	43.50	6	145	4.13%
2022/06/17	1	44.80	0	0.00	44.60	1	518	0.19%
2022/05/24	0	0.00	1	45.50	45.45	-1	499	-0.20%
2022/05/23	1	47.60	0	0.00	46.80	1	498	0.20%
2022/04/22	15	54.67	15	53.50	53.50	0	508	0.00%
2022/04/20	1	54.50	1	53.40	53.30	0	501	0.00%
2022/04/18	0	0.00	1	51.70	51.20	-1	520	-0.19%
2022/04/14	1	54.90	1	56.10	52.70	0	636	0.00%
2022/04/13	1	55.30	0	0.00	55.30	1	638	0.16%
2022/04/08	1	55.90	2	56.30	54.20	-1	744	-0.13%
2022/04/07	1	55.70	0	0.00	56.10	1	714	0.14%
2022/02/21	0	0.00	1	49.05	48.95	-1	1,013	-0.10%
2022/01/21	1	52.70	1	52.60	52.70	0	960	0.00%
2022/01/19	1	54.30	1	55.80	53.60	0	947	0.00%
2022/01/17	1	53.20	1	54.30	53.60	0	920	0.00%
2022/01/03	6	67.47	6	68.43	65.30	0	636	0.00%
2021/12/30	1	65.00	0	0.00	65.00	1	517	0.19%
2021/12/20	3	70.80	3	71.87	68.00	0	312	0.00%
2021/12/17	12	67.35	2	66.30	67.50	10	183	5.44%
2021/12/16	1	60.80	1	60.70	61.40	0	105	0.00%
2021/12/15	1	63.70	0	0.00	64.00	1	85	1.17%
2021/05/12	0	0.00	1	63.50	61.30	-1	168	-0.59%
2021/04/06	1	82.40	1	82.40	82.10	0	164	0.00%
2021/03/29	0	0.00	2	77.75	77.90	-2	148	-1.34%
2021/03/25	2	78.60	0	0.00	78.60	2	147	1.35%
2021/02/25	0	0.00	5	77.08	77.00	-5	123	-4.03%
2021/01/29	0	0.00	1	74.10	71.90	-1	139	-0.72%
2021/01/20	2	74.90	0	0.00	75.00	2	134	1.48%
2021/01/08	3	76.50	0	0.00	77.00	3	125	2.39%
2020/12/31	1	78.00	0	0.00	76.90	1	109	0.92%
2020/12/30	0	0.00	2	76.50	77.50	-2	95	-2.09%
2020/11/24	2	73.00	0	0.00	71.60	2	67	2.98%
2020/11/23	0	0.00	1	74.20	72.80	-1	66	-1.51%
2020/11/20	0	0.00	1	74.50	73.50	-1	63	-1.58%
2020/11/19	2	70.90	0	0.00	71.60	2	58	3.40%
2020/11/13	0	0.00	1	69.30	68.70	-1	55	-1.81%
2020/11/10	0	0.00	4	67.20	65.50	-4	54	-7.31%
2020/11/09	5	64.90	0	0.00	68.00	5	53	9.29%
2020/09/03	0	0.00	1	63.00	64.00	-1	184	-0.54%
2020/07/28	0	0.00	1	61.20	61.70	-1	245	-0.41%
2020/07/06	0	0.00	1	73.70	73.10	-1	297	-0.34%
2020/06/22	1	70.70	0	0.00	75.50	1	298	0.33%
2020/06/03	1	64.40	1	65.10	64.50	0	317	0.00%
2020/04/09	2	55.20	0	0.00	55.30	2	366	0.55%
2020/04/01	0	0.00	2	47.40	51.00	-2	366	-0.55%
2020/03/25	0	0.00	3	45.00	45.20	-3	362	-0.83%
2020/03/19	3	40.80	2	40.15	40.05	1	360	0.28%
2020/03/18	2	45.50	0	0.00	44.50	2	361	0.55%
2020/02/26	3	78.70	3	77.90	77.70	0	349	0.00%
2020/02/17	0	0.00	1	82.10	80.80	-1	362	-0.28%
2020/02/14	2	77.30	1	79.40	80.20	1	348	0.29%
2020/02/11	0	0.00	5	74.80	74.50	-5	352	-1.42%
2020/02/10	2	73.60	0	0.00	73.70	2	370	0.54%
2020/02/07	3	74.80	3	76.10	74.50	0	372	0.00%
2020/02/05	0	0.00	4	72.00	72.40	-4	378	-1.06%
2020/02/03	2	72.60	0	0.00	70.80	2	396	0.50%
2020/01/30	5	86.00	0	0.00	80.10	5	401	1.25%
2020/01/02	2	88.10	2	88.90	87.20	0	474	0.00%
2019/12/25	0	0.00	3	86.17	85.00	-3	561	-0.53%
2019/12/16	3	85.20	0	0.00	85.00	3	839	0.36%
2019/12/12	2	86.70	3	89.23	86.80	-1	891	-0.11%
2019/12/02	1	82.00	0	0.00	82.00	1	1,004	0.10%
2019/11/28	0	0.00	1	86.70	86.50	-1	1,030	-0.10%
2019/11/26	1	89.00	0	0.00	88.20	1	1,034	0.10%
2019/11/22	0	0.00	2	87.30	86.90	-2	1,057	-0.19%
2019/11/21	2	86.20	0	0.00	86.70	2	1,064	0.19%
2019/11/20	1	86.40	1	86.30	85.70	0	1,085	0.00%
2019/11/19	0	0.00	2	87.40	86.90	-2	1,090	-0.18%
2019/11/18	1	84.60	0	0.00	84.90	1	1,091	0.09%
2019/11/13	4	86.55	2	88.40	87.20	2	1,111	0.18%
2019/11/12	0	0.00	5	87.42	88.60	-5	1,118	-0.45%
2019/11/07	4	90.55	8	91.78	89.20	-4	1,217	-0.33%
2019/11/05	1	91.40	1	92.00	89.50	0	1,296	0.00%
2019/11/04	3	88.50	3	89.40	88.70	0	1,303	0.00%
2019/11/01	0	0.00	3	90.40	90.80	-3	1,303	-0.23%
2019/10/29	1	87.30	0	0.00	86.70	1	1,339	0.07%
2019/10/18	2	93.80	5	94.76	94.00	-3	1,426	-0.21%
2019/10/17	3	91.70	0	0.00	91.30	3	1,452	0.21%
2019/10/14	1	91.80	1	92.70	93.00	0	1,537	0.00%
2019/10/07	11	101.14	0	0.00	99.50	11	1,564	0.70%
2019/10/02	5	110.30	5	111.40	109.00	0	1,529	0.00%
2019/10/01	0	0.00	3	108.83	109.00	-3	1,546	-0.19%
2019/09/27	1	109.50	4	109.00	109.50	-3	1,543	-0.19%
2019/09/25	4	108.13	1	111.50	109.00	3	1,536	0.20%
2019/09/24	3	109.50	0	0.00	110.00	3	1,496	0.20%
2019/09/23	6	106.42	3	106.67	109.00	3	1,462	0.21%
2019/09/20	2	104.00	1	103.50	104.50	1	1,410	0.07%
2019/09/19	20	106.30	22	100.46	109.00	-2	1,371	-0.15%
2019/09/18	4	99.83	6	100.03	100.00	-2	1,311	-0.15%
2019/09/17	2	97.10	2	98.30	97.20	0	1,302	0.00%
2019/09/16	1	94.20	1	93.60	94.20	0	1,281	0.00%
2019/09/06	2	99.20	0	0.00	97.20	2	1,490	0.13%
2019/09/05	5	99.36	5	104.30	99.20	0	1,584	0.00%
2019/09/04	1	100.50	3	102.00	102.00	-2	1,601	-0.12%
2019/09/02	3	98.97	1	100.50	98.50	2	1,600	0.12%
2019/08/28	6	96.80	6	97.87	96.70	0	1,564	0.00%
2019/08/26	0	0.00	1	93.40	94.00	-1	1,536	-0.07%
2019/08/23	2	97.75	1	94.50	96.20	1	1,530	0.07%
2019/08/22	0	0.00	1	93.00	92.40	-1	1,505	-0.07%
2019/08/20	1	92.80	0	0.00	91.70	1	1,490	0.07%
2019/08/19	1	90.60	0	0.00	90.60	1	1,481	0.07%
2019/08/15	3	94.40	3	94.37	93.70	0	1,465	0.00%
2019/08/14	2	98.50	2	98.50	93.70	0	1,452	0.00%
2019/08/13	1	99.90	1	101.50	97.20	0	1,429	0.00%
2019/08/08	6	98.55	6	98.50	98.30	0	1,339	0.00%
2019/08/07	8	97.94	8	98.71	97.20	0	1,320	0.00%
2019/08/06	2	90.80	1	92.70	96.20	1	1,245	0.08%
2019/08/05	1	94.80	1	96.00	93.80	0	1,230	0.00%
2019/08/02	2	96.85	2	99.00	96.30	0	1,222	0.00%
2019/07/29	1	98.40	1	97.50	95.00	0	1,158	0.00%
2019/07/26	1	97.30	1	96.20	98.00	0	1,151	0.00%
2019/07/24	2	97.10	2	97.45	96.60	0	1,129	0.00%
2019/07/23	6	97.72	6	98.82	97.30	0	1,115	0.00%
2019/07/22	1	94.80	1	96.40	98.80	0	1,068	0.00%
2019/07/19	1	96.70	1	97.50	94.40	0	1,042	0.00%
2019/07/16	5	95.64	7	95.79	96.00	-2	943	-0.21%
2019/07/15	1	94.70	1	88.10	95.90	0	888	0.00%
2019/07/11	1	86.90	4	88.68	86.90	-3	818	-0.37%
2019/07/09	3	88.10	1	89.10	87.70	2	801	0.25%
2019/07/08	1	88.50	3	89.30	88.50	-2	789	-0.25%
2019/07/05	7	88.96	7	89.89	87.50	0	773	0.00%
2019/07/04	2	85.10	2	86.40	85.30	0	716	0.00%
2019/06/25	6	81.75	6	82.75	81.50	0	652	0.00%
2019/06/24	2	82.10	0	0.00	82.10	2	641	0.31%
2019/06/19	1	83.00	1	84.80	84.70	0	590	0.00%
2019/06/18	2	84.80	6	87.17	83.70	-4	535	-0.75%
2019/06/17	3	92.90	3	93.37	92.90	0	472	0.00%
2019/06/14	5	92.24	4	92.60	93.10	1	417	0.24%
2019/06/13	9	93.51	11	91.81	93.50	-2	369	-0.54%
2019/06/12	6	86.18	3	85.63	88.20	3	250	1.20%
2019/06/11	3	83.53	2	82.85	80.20	1	182	0.55%
2019/06/10	1	80.90	0	0.00	80.90	1	150	0.67%
2019/05/31	0	0.00	1	76.50	76.40	-1	135	-0.74%
2019/05/30	1	76.10	0	0.00	76.10	1	134	0.75%
2019/05/16	1	79.60	0	0.00	79.80	1	119	0.84%
2019/05/06	0	0.00	1	74.90	76.00	-1	83	-1.20%
2019/05/03	0	0.00	2	71.50	72.30	-2	75	-2.66%
2019/04/03	0	0.00	2	67.00	67.00	-2	99	-2.00%
2019/03/18	0	0.00	2	65.50	64.50	-2	116	-1.72%
2019/03/11	1	63.10	1	64.70	64.50	0	120	0.00%
2019/03/08	2	68.10	0	0.00	68.70	2	114	1.75%
2019/03/07	1	68.60	0	0.00	67.70	1	113	0.88%
2019/03/06	0	0.00	1	67.80	68.70	-1	112	-0.89%
2019/03/05	2	68.50	2	65.60	66.00	0	111	0.00%
2019/03/04	2	63.00	0	0.00	68.50	2	108	1.85%
2019/01/22	0	0.00	1	60.00	60.50	-1	88	-1.13%
2019/01/21	0	0.00	4	59.40	60.00	-4	88	-4.53%
2019/01/18	5	58.80	0	0.00	59.30	5	87	5.72%
2019/01/16	1	58.70	0	0.00	58.60	1	87	1.14%
2019/01/10	0	0.00	1	62.60	59.00	-1	82	-1.22%
2019/01/09	1	63.60	0	0.00	62.90	1	78	1.27%
2018/12/21	0	0.00	1	54.00	54.00	-1	47	-2.12%
2018/12/11	2	51.80	0	0.00	51.80	2	36	5.53%
2018/09/28	1	50.90	0	0.00	50.30	1	66	1.51%