嘉聯益 (6153)-元富-城中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	19.15	1	19.40	19.10	0	1,680	0.00%
2024/04/18	1	19.50	0	0.00	19.60	1	1,650	0.06%
2024/04/16	0	0.00	1	19.45	19.40	-1	1,637	-0.06%
2024/04/12	50	20.10	0	0.00	20.05	50	1,605	3.11%
2024/04/11	50	20.15	0	0.00	20.25	50	1,601	3.12%
2024/04/09	0	0.00	0.2	20.50	20.60	-0.2	1,600	-0.01%
2024/03/26	0	0.00	300	20.30	20.05	-300	1,559	-19.24%	大賣/鉅額交易
2024/03/25	0	0.00	60	20.35	20.35	-60	1,555	-3.86%
2024/03/21	0	0.00	4	20.40	20.40	-4	1,582	-0.25%
2024/03/20	0.8	20.00	0	0.00	20.20	0.8	1,726	0.05%
2024/03/19	0	20.15	0	0.00	20.10	0	1,791	0.00%
2024/03/18	10.8	19.45	0	0.00	19.85	10.8	1,785	0.60%
2024/03/15	100	19.90	0	0.00	19.70	100	1,768	5.65%
2024/03/14	250	20.10	0	0.00	20.10	250	1,737	14.39%	大買/鉅額交易
2024/03/13	0	0.00	250	20.23	20.25	-250	1,718	-14.55%	大賣/鉅額交易
2024/03/12	30	20.75	0	0.00	20.70	30	1,702	1.76%
2024/03/08	10	20.33	0	0.00	20.30	10	1,706	0.59%
2024/03/06	0	0.00	338	21.05	21.05	-338	1,704	-19.83%	大賣/鉅額交易
2024/03/01	0	0.00	2	20.70	20.70	-2	1,660	-0.12%
2024/02/29	0	0.00	250	20.72	20.85	-250	1,661	-15.05%	大賣/鉅額交易
2024/02/27	34	20.95	0	0.00	20.95	34	1,652	2.06%
2024/02/26	10	21.30	0	0.00	21.35	10	1,659	0.60%
2024/02/19	0	0.00	1	22.40	22.40	-1	1,614	-0.06%
2024/02/16	0	0.00	236	22.73	22.55	-236	1,603	-14.71%	大賣/鉅額交易
2024/02/15	0	0.00	24	21.34	21.60	-24	1,482	-1.62%
2024/02/05	36	20.35	9	20.74	20.50	27	1,406	1.92%
2024/01/31	0	0.00	0	20.65	20.50	0	1,344	0.00%
2024/01/30	1	20.80	0	0.00	20.50	1	1,344	0.07%
2024/01/22	0	0.00	0.1	20.50	20.45	-0.1	1,421	-0.01%
2024/01/17	0	0.00	232	20.60	20.55	-232	1,419	-16.34%	大賣/鉅額交易
2024/01/09	0.7	21.10	0	0.00	21.10	0.7	1,435	0.05%
2024/01/08	0	0.00	0	21.40	21.30	0	1,439	0.00%
2024/01/05	30	21.45	0	0.00	21.40	30	1,438	2.09%
2024/01/04	300.1	21.43	0	21.45	21.35	300.1	1,441	20.82%	大買/鉅額交易
2024/01/03	0	0.00	3	21.80	21.80	-3	1,434	-0.21%
2024/01/02	0	0.00	1	21.90	21.90	-1	1,428	-0.07%
2023/12/29	0	0.00	1	22.30	22.20	-1	1,425	-0.07%
2023/12/26	0	0.00	27	22.56	22.45	-27	1,436	-1.88%
2023/12/25	50	22.07	0	0.00	22.05	50	1,436	3.48%
2023/12/22	47	22.05	0	0.00	22.00	47	1,457	3.22%
2023/12/20	10	22.80	70	22.84	22.80	-60	1,478	-4.06%
2023/12/19	103	22.62	50	22.50	22.45	53	1,490	3.56%	大買/
2023/12/18	150	23.01	0	0.00	23.00	150	1,518	9.88%	大買/鉅額交易
2023/12/15	2,501	23.81	220	23.38	23.40	2,281	1,619	140.88%	大買/大賣/鉅額交易
2023/12/14	19	22.65	1,179	22.74	22.95	-1,160	1,651	-70.23%	大賣/鉅額交易
2023/12/12	150	22.06	0	0.00	22.20	150	1,591	9.43%	大買/鉅額交易
2023/12/11	0	0.00	0.9	22.00	22.15	-0.9	1,581	-0.05%
2023/12/08	219	22.32	0	0.00	22.25	219	1,577	13.89%	大買/鉅額交易
2023/12/07	126	22.59	1	22.45	22.35	125	1,578	7.92%	大買/鉅額交易
2023/12/06	1,161	22.48	0	0.00	22.45	1,161	1,582	73.38%	大買/鉅額交易
2023/12/05	425	22.44	25	22.50	22.50	400	1,557	25.68%	大買/鉅額交易
2023/12/04	77	22.50	4	22.53	22.45	73	1,551	4.71%
2023/12/01	25	22.25	0	0.00	22.10	25	1,528	1.64%
2023/11/21	0	0.00	500	22.04	22.20	-500	1,509	-33.12%	大賣/鉅額交易
2023/11/20	0	0.00	3	21.90	21.85	-3	1,480	-0.20%
2023/11/17	0	0.00	2	21.60	21.35	-2	1,470	-0.14%
2023/11/15	150	21.28	0	0.00	21.30	150	1,477	10.15%	大買/鉅額交易
2023/11/14	100	20.99	0	0.00	20.95	100	1,469	6.80%
2023/11/09	0	0.00	0.1	21.10	21.05	-0.1	1,509	0.00%
2023/11/07	251	21.43	2	21.15	21.35	249	1,582	15.73%	大買/鉅額交易
2023/11/06	199	21.26	0	0.00	21.00	199	1,631	12.20%	大買/鉅額交易
2023/11/02	279	20.66	8	20.35	20.85	271	1,652	16.40%	大買/鉅額交易
2023/11/01	21	20.13	10	20.25	20.10	11	1,644	0.67%
2023/10/31	500	20.23	10	20.40	20.10	490	1,650	29.69%	大買/鉅額交易
2023/10/30	0	0.00	11	21.50	21.35	-11	1,615	-0.68%
2023/10/27	0	0.00	10	21.70	21.30	-10	1,637	-0.61%
2023/10/26	0	0.00	20	21.55	21.50	-20	1,672	-1.20%
2023/10/25	0	0.00	58	21.70	21.70	-58	1,677	-3.46%
2023/10/24	0	0.00	12	21.37	21.50	-12	1,688	-0.71%
2023/10/23	0	0.00	2	21.45	21.20	-2	1,706	-0.12%
2023/10/20	0	0.00	10	20.50	21.00	-10	1,717	-0.58%
2023/10/19	0	0.00	2	20.95	20.90	-2	1,733	-0.12%
2023/10/18	0	0.00	16	21.04	21.20	-16	1,772	-0.90%
2023/10/16	2	21.60	1	21.30	21.30	1	1,799	0.06%
2023/10/13	2	21.45	17	21.54	21.65	-15	1,844	-0.81%
2023/10/12	0	0.00	10	21.30	21.50	-10	1,899	-0.53%
2023/10/11	0	0.00	1	21.15	21.15	-1	1,912	-0.05%
2023/10/06	0	0.00	10	21.55	21.55	-10	1,916	-0.52%
2023/10/05	0.1	21.70	0	0.00	21.55	0.1	1,949	0.00%
2023/10/03	0	0.00	11	22.15	21.90	-11	1,994	-0.55%
2023/10/02	0	0.00	10	22.00	22.20	-10	2,057	-0.49%
2023/09/28	3	21.83	5	21.80	21.75	-2	2,108	-0.09%
2023/09/27	0.1	21.90	10	22.00	21.75	-9.9	2,171	-0.45%
2023/09/26	0	0.00	15	22.17	22.10	-15	2,234	-0.67%
2023/09/25	2	22.80	6	22.76	22.55	-4	2,382	-0.17%
2023/09/21	2	23.30	1	23.10	22.90	1	3,317	0.03%
2023/09/20	147	23.95	160	23.89	23.90	-13	3,272	-0.40%	大買/大賣/
2023/09/19	0	0.00	102	23.36	23.90	-102	3,163	-3.22%	大賣/鉅額交易
2023/09/18	50	22.80	22	22.95	22.90	28	2,987	0.94%
2023/09/14	0	0.00	10	22.40	22.40	-10	3,002	-0.33%
2023/09/13	2	22.40	0	0.00	22.20	2	3,009	0.07%
2023/09/08	0	0.00	2	22.60	22.55	-2	3,017	-0.07%
2023/09/07	0	0.00	98	22.85	22.65	-98	3,030	-3.23%
2023/09/04	49	22.76	25	22.67	22.80	24	3,042	0.79%
2023/09/01	50	22.85	16	22.74	22.80	34	3,078	1.10%
2023/08/31	153	22.44	192	22.44	22.70	-39	3,091	-1.26%	大買/大賣/
2023/08/30	0	0.00	103	22.12	22.10	-103	3,074	-3.35%	大賣/鉅額交易
2023/08/29	83	21.68	0	0.00	21.85	83	3,081	2.69%
2023/08/28	20	21.77	0	0.00	21.60	20	3,081	0.65%
2023/08/22	1	21.95	0	0.00	21.70	1	3,113	0.03%
2023/08/14	0	21.75	0	0.00	21.45	0	3,095	0.00%
2023/08/11	0	22.10	0	0.00	22.10	0	3,077	0.00%
2023/08/10	0.1	22.50	2	22.53	22.60	-2	3,036	-0.06%
2023/08/04	1	23.90	0	0.00	24.05	1	2,967	0.03%
2023/08/02	0	0.00	0.2	24.00	24.00	-0.2	3,008	-0.01%
2023/07/31	0	0.00	1	24.80	24.60	-1	3,030	-0.03%
2023/07/28	1	24.50	1	24.50	24.60	0	3,000	0.00%
2023/07/26	0.1	24.40	0	0.00	24.20	0.1	3,018	0.00%
2023/07/21	1	24.95	3	24.97	24.65	-2	2,978	-0.07%
2023/07/20	2	24.70	0	0.00	24.30	2	2,985	0.07%
2023/07/19	0.2	24.20	50	24.05	24.40	-49.8	3,003	-1.66%
2023/07/18	1	24.80	0	0.00	24.45	1	3,000	0.03%
2023/07/17	5	24.74	5	24.77	25.00	0	2,980	0.00%
2023/07/14	7	24.25	0	0.00	24.30	7	2,962	0.24%
2023/07/13	0.1	24.65	0	0.00	24.40	0.1	2,963	0.00%
2023/07/12	2	24.60	0	0.00	24.20	2	2,949	0.07%
2023/07/10	3	24.70	0	0.00	24.40	3	2,916	0.10%
2023/07/07	2	24.95	15	24.57	24.95	-13	2,889	-0.45%
2023/07/06	7	25.30	0	0.00	25.30	7	2,819	0.25%
2023/07/04	12	25.73	0	0.00	25.80	12	2,694	0.45%
2023/07/03	14	26.06	0	0.00	26.00	14	2,616	0.54%
2023/06/30	121	26.81	70	26.89	26.70	51	2,454	2.08%	大買/
2023/06/29	6	25.78	10	25.96	26.20	-4	1,908	-0.21%
2023/06/27	1	24.00	0	0.00	23.95	1	1,510	0.07%
2023/06/15	0	0.00	2	23.70	23.70	-2	1,524	-0.13%
2023/06/13	0.1	23.65	0	0.00	23.60	0.1	1,547	0.01%
2023/06/09	0	23.85	1	23.85	23.85	-1	1,575	-0.06%
2023/06/05	100	23.95	137	23.74	23.75	-37	1,579	-2.34%	大賣/
2023/06/01	1	23.45	0	0.00	23.35	1	1,589	0.06%
2023/05/31	0.5	23.40	1	23.45	23.40	-0.5	1,597	-0.03%
2023/05/29	4	23.15	5	23.15	23.15	-1	1,604	-0.06%
2023/05/25	1	23.35	0	0.00	23.25	1	1,612	0.06%
2023/05/22	0	0.00	100	23.11	23.25	-100	1,638	-6.10%
2023/05/17	1	23.15	1	23.05	23.30	0	1,660	0.00%
2023/05/11	1	23.20	0	0.00	23.15	1	1,684	0.06%
2023/05/09	36	23.27	1	23.30	23.05	35	1,717	2.04%
2023/05/08	2	23.73	4	23.58	23.75	-2	1,700	-0.12%
2023/05/05	1	22.45	0	0.00	22.70	1	1,652	0.06%
2023/05/04	1	22.50	0	0.00	22.40	1	1,680	0.06%
2023/05/03	0	0.00	2	22.40	22.50	-2	1,716	-0.12%
2023/05/02	0	0.00	100	23.06	23.10	-100	1,732	-5.77%
2023/04/27	1	22.90	0	0.00	23.05	1	1,804	0.06%
2023/04/26	0	0.00	1	22.90	22.90	-1	1,805	-0.06%
2023/04/25	2	22.70	0	0.00	22.90	2	1,806	0.11%
2023/04/24	1	23.40	1	23.15	23.15	0	1,784	0.00%
2023/04/21	0	0.00	1	23.60	23.50	-1	1,780	-0.06%
2023/04/14	2	24.30	1	24.35	24.15	1	1,889	0.05%
2023/04/12	4	23.90	204	23.82	23.85	-200	1,900	-10.52%	大賣/鉅額交易
2023/04/10	1	23.80	0	0.00	23.70	1	1,944	0.05%
2023/04/07	0	0.00	0	23.95	23.90	0	1,953	0.00%
2023/03/31	0	0.00	1	24.20	24.10	-1	1,994	-0.05%
2023/03/27	0	0.00	100	24.29	24.25	-100	2,116	-4.73%
2023/03/23	0	0.00	1	23.90	23.75	-1	2,140	-0.05%
2023/03/22	0	0.00	200	23.56	23.50	-200	2,165	-9.23%	大賣/鉅額交易
2023/03/21	0	0.00	100	23.34	23.45	-100	2,203	-4.54%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/15	2	23.30	220	23.30	23.45	-218	2,776	-7.85%	大賣/鉅額交易
2023/03/13	1	23.45	203	23.20	23.50	-202	2,951	-6.84%	大賣/鉅額交易
2023/03/08	0	0.00	200	24.27	24.50	-200	3,390	-5.90%	大賣/鉅額交易
2023/03/07	0	0.00	150	24.55	24.50	-150	3,492	-4.29%	大賣/鉅額交易
2023/03/06	0	0.00	105	24.51	24.55	-105	3,565	-2.95%	大賣/鉅額交易
2023/03/03	0	24.15	10	24.10	24.00	-10	3,615	-0.28%
2023/03/01	0	0.00	30	24.05	24.15	-30	3,823	-0.78%
2023/02/23	1	24.35	10	24.50	24.30	-9	3,965	-0.23%
2023/02/21	0	0.00	10	24.60	24.45	-10	4,500	-0.22%
2023/02/20	0	0.00	50	24.49	24.50	-50	4,717	-1.06%
2023/02/17	0	0.00	2	24.20	24.25	-2	5,051	-0.04%
2023/02/13	1	23.80	0	0.00	23.80	1	5,918	0.02%
2023/02/09	0	0.00	2	24.38	24.30	-2	6,762	-0.03%
2023/02/08	0	0.00	27	24.48	24.40	-27	7,598	-0.36%
2023/02/07	0	0.00	1	24.70	24.80	-1	8,929	-0.01%
2023/02/01	0	0.00	4	24.70	24.85	-4	9,472	-0.04%
2023/01/31	2	24.45	7	24.42	24.50	-5	9,464	-0.05%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/16	0	0.00	1	23.80	23.80	-1	9,482	-0.01%
2023/01/13	1	23.80	1	24.10	23.80	0	9,522	0.00%
2023/01/11	0	0.00	1	24.05	24.00	-1	9,640	-0.01%
2023/01/10	1	24.15	0	0.00	24.15	1	9,720	0.01%
2023/01/09	0	0.00	10	23.53	23.85	-10	9,746	-0.10%
2023/01/05	2	24.55	0	0.00	24.20	2	9,848	0.02%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/30	2	23.75	2	23.70	23.60	0	10,104	0.00%
2022/12/29	2	23.55	3	23.63	23.70	-1	10,284	-0.01%
2022/12/27	0	0.00	15	24.13	24.15	-15	11,100	-0.14%
2022/12/20	1	24.80	6	24.15	23.85	-5	12,333	-0.04%
2022/12/19	1	24.85	0	0.00	24.95	1	12,316	0.01%
2022/12/16	0	0.00	1	24.75	24.75	-1	12,342	-0.01%
2022/12/14	0	0.00	450	24.98	25.25	-450	12,382	-3.63%	大賣/鉅額交易
2022/12/12	100	24.98	1,300	24.72	25.05	-1,200	12,466	-9.63%	大賣/鉅額交易
2022/12/09	0	0.00	2	24.95	25.05	-2	12,666	-0.02%
2022/12/08	5	25.35	0	0.00	25.30	5	12,644	0.04%
2022/12/07	402	26.20	400	25.95	25.35	2	12,634	0.02%	大買/大賣/
2022/12/06	5	27.63	2	28.45	27.30	3	12,468	0.02%
2022/12/05	232	28.34	2	28.60	28.15	230	12,443	1.85%	大買/鉅額交易
2022/12/02	281	28.32	47	28.63	28.35	234	12,481	1.87%	大買/鉅額交易
2022/12/01	0	0.00	6	28.20	27.60	-6	12,338	-0.05%
2022/11/30	7	27.65	22	27.46	27.70	-15	12,510	-0.12%
2022/11/29	8	27.07	7	27.38	27.20	1	12,691	0.01%
2022/11/28	210	27.15	21	27.25	27.10	189	12,943	1.46%	大買/鉅額交易
2022/11/25	145	27.33	10.2	27.54	27.20	134.8	12,943	1.04%	大買/鉅額交易
2022/11/24	112	27.78	14	27.68	27.65	98	12,972	0.76%	大買/
2022/11/23	65	27.91	1	28.45	27.80	64	12,887	0.50%
2022/11/22	1	28.15	0	0.00	28.05	1	12,811	0.01%
2022/11/21	1	28.55	8	28.62	28.50	-7	12,756	-0.05%
2022/11/18	256	28.50	15	28.86	28.30	241	12,680	1.90%	大買/鉅額交易
2022/11/17	53	29.25	17	29.34	28.80	36	12,301	0.29%
2022/11/16	352	29.20	124	29.20	29.15	228	12,144	1.88%	大買/大賣/鉅額交易
2022/11/15	309	28.99	103	29.19	29.15	206	11,953	1.72%	大買/大賣/鉅額交易
2022/11/14	4	28.70	5	28.67	28.80	-1	11,661	-0.01%
2022/11/11	12	28.52	16	28.62	28.00	-4	11,440	-0.03%
2022/11/10	25	28.26	11	28.60	28.10	14	11,222	0.12%
2022/11/09	23	28.91	5	29.03	28.85	18	10,998	0.16%
2022/11/08	104	29.44	108	29.09	29.10	-4	10,809	-0.04%	大買/大賣/
2022/11/07	123	28.99	160	29.71	29.40	-37	10,558	-0.35%	大買/大賣/
2022/11/04	74	29.71	190	29.69	29.90	-116	10,074	-1.15%	大賣/鉅額交易
2022/11/03	58	28.11	1,065.2	28.75	29.55	-1,007.2	9,387	-10.73%	大賣/鉅額交易
2022/11/02	4	26.25	37.2	26.02	26.95	-33.2	8,134	-0.41%
2022/11/01	17	24.53	14	24.59	24.50	3	7,952	0.04%
2022/10/31	5	23.76	4	24.04	24.10	1	7,646	0.01%
2022/10/28	0	0.00	5	23.60	23.05	-5	7,581	-0.07%
2022/10/27	0	0.00	1	23.10	23.15	-1	7,555	-0.01%
2022/10/26	1	22.90	0	0.00	22.55	1	7,527	0.01%
2022/10/25	300	23.18	0	0.00	23.10	300	7,472	4.01%	大買/鉅額交易
2022/10/24	1	24.15	0	0.00	23.70	1	7,428	0.01%
2022/10/21	1	23.80	1	23.60	23.40	0	7,387	0.00%
2022/10/20	1	24.05	9	24.05	24.05	-8	7,342	-0.11%
2022/10/19	0	0.00	4	25.23	24.50	-4	7,294	-0.05%
2022/10/18	6	24.62	72	24.95	24.90	-66	7,200	-0.92%
2022/10/17	160	23.30	2	23.28	23.85	158	7,100	2.23%	大買/鉅額交易
2022/10/14	7	24.54	5	24.45	24.15	2	7,028	0.03%
2022/10/13	15	23.67	4	23.60	23.65	11	6,970	0.16%
2022/10/12	75	25.40	5	25.55	25.25	70	6,823	1.03%
2022/10/11	491	25.94	6	25.87	25.25	485	6,750	7.18%	大買/鉅額交易
2022/10/07	5	27.05	10.3	27.31	27.05	-5.3	6,596	-0.08%
2022/10/06	135.3	27.95	186	27.74	27.60	-50.7	6,482	-0.78%	大買/大賣/
2022/10/05	150	28.35	16	28.05	28.15	134	6,296	2.13%	大買/鉅額交易
2022/10/04	3	28.37	178	28.71	28.60	-175	5,863	-2.98%	大賣/鉅額交易
2022/10/03	365	27.59	215	27.17	27.15	150	5,442	2.76%	大買/大賣/鉅額交易
2022/09/30	76	27.47	82	27.88	28.25	-6	5,213	-0.12%
2022/09/29	3	27.40	549	27.53	27.95	-546	4,895	-11.15%	大賣/鉅額交易
2022/09/28	2	26.70	59	26.45	26.25	-57	4,506	-1.26%
2022/09/27	0	0.00	60	25.29	26.00	-60	4,226	-1.42%
2022/09/26	250	24.75	10	25.05	24.25	240	4,137	5.80%	大買/鉅額交易
2022/09/23	51	25.88	0	0.00	25.60	51	4,100	1.24%
2022/09/22	0	0.00	4	26.48	26.50	-4	4,059	-0.10%
2022/09/21	5	26.23	2	26.30	26.30	3	4,022	0.07%
2022/09/19	50	26.50	11	26.50	26.50	39	3,900	1.00%
2022/09/16	20	27.54	86.1	27.82	27.50	-66.1	3,781	-1.75%
2022/09/15	30	26.83	27	27.43	26.70	3	3,521	0.09%
2022/09/14	200	26.96	1	27.00	27.30	199	3,449	5.77%	大買/鉅額交易
2022/09/13	0	0.00	269	27.78	27.60	-269	3,364	-8.00%	大賣/鉅額交易
2022/09/12	60	26.55	0	0.00	27.10	60	3,206	1.87%
2022/09/08	248	27.44	0	0.00	27.05	248	3,130	7.92%	大買/鉅額交易
2022/09/07	9	26.62	8	26.93	27.55	1	3,019	0.03%
2022/09/06	14	27.54	17	26.44	27.05	-3	2,920	-0.10%
2022/09/05	118	28.09	256	27.66	28.25	-138	2,634	-5.24%	大買/大賣/鉅額交易
2022/09/02	7	27.98	123	27.79	27.70	-116	2,363	-4.91%	大賣/鉅額交易
2022/09/01	100	26.37	1	26.60	26.35	99	2,003	4.94%
2022/08/31	48	26.59	0	0.00	26.45	48	1,940	2.47%
2022/08/23	1	25.40	0	0.00	25.30	1	1,931	0.05%
2022/08/22	1	26.00	1	25.95	25.65	0	1,952	0.00%
2022/08/19	1	25.70	6	25.68	25.85	-5	1,964	-0.25%
2022/08/16	0	0.00	5	25.00	25.00	-5	2,278	-0.22%
2022/08/15	0	0.00	6	25.01	25.05	-6	2,257	-0.27%
2022/08/12	2	25.40	12.5	25.42	25.15	-10.5	2,225	-0.47%
2022/08/11	35	25.63	0	0.00	25.70	35	2,172	1.61%
2022/08/10	106	25.44	7	25.11	25.40	99	2,087	4.74%	大買/
2022/08/09	11	24.16	11	24.10	24.10	0	1,933	0.00%
2022/08/08	2	23.68	1	23.60	23.55	1	1,822	0.05%
2022/08/01	0	0.00	11	22.76	22.65	-11	1,790	-0.61%
2022/07/29	0	0.00	5	22.70	22.70	-5	1,796	-0.28%
2022/07/27	0	0.00	5	22.30	22.30	-5	1,804	-0.28%
2022/07/25	0	0.00	15.1	22.66	22.75	-15.1	1,816	-0.83%
2022/07/20	0	0.00	5.1	22.25	21.85	-5.1	1,860	-0.27%
2022/07/18	0	0.00	11	21.35	21.50	-11	1,855	-0.59%
2022/07/15	0	0.00	193.1	20.93	21.00	-193.1	1,848	-10.45%	大賣/鉅額交易
2022/07/14	0	0.00	15	21.03	21.15	-15	1,848	-0.81%
2022/07/13	1	20.65	0	0.00	20.85	1	1,848	0.05%
2022/07/12	10	20.00	101	20.46	20.00	-91	1,842	-4.94%	大賣/
2022/07/11	0	0.00	278	20.97	20.90	-278	1,837	-15.13%	大賣/鉅額交易
2022/07/08	0	0.00	260	20.87	21.00	-260	1,843	-14.11%	大賣/鉅額交易
2022/07/07	1	20.70	200	20.11	20.75	-199	1,840	-10.81%	大賣/鉅額交易
2022/07/06	1	20.20	1	20.20	19.95	0	1,832	0.00%
2022/07/05	1	20.50	2	20.63	20.90	-1	1,838	-0.05%
2022/07/04	0	0.00	250	21.24	20.65	-250	1,833	-13.63%	大賣/鉅額交易
2022/07/01	1	21.20	201	21.57	20.70	-200	1,827	-10.95%	大賣/鉅額交易
2022/06/29	0	0.00	15	23.07	23.10	-15	1,795	-0.84%
2022/06/27	0	0.00	261	23.04	23.15	-261	1,802	-14.48%	大賣/鉅額交易
2022/06/22	1	22.30	1	22.65	22.30	0	1,771	0.00%
2022/06/21	0	22.85	10	23.00	23.00	-10	1,762	-0.57%
2022/06/20	11	22.04	21	22.18	22.00	-10	1,761	-0.57%
2022/06/17	0	0.00	20	23.08	23.20	-20	1,739	-1.15%
2022/06/13	0	0.00	6.7	23.81	23.90	-6.7	1,659	-0.41%
2022/06/10	0	0.00	6	24.04	24.00	-6	1,640	-0.37%
2022/06/09	0	0.00	1	23.85	23.95	-1	1,629	-0.06%
2022/06/06	1	23.65	5	24.20	24.05	-4	1,594	-0.25%
2022/06/02	1	23.55	12	23.80	23.80	-11	1,582	-0.69%
2022/06/01	3	23.05	23	23.34	23.65	-20	1,568	-1.28%
2022/05/27	0	0.00	11	22.04	22.00	-11	1,419	-0.77%
2022/05/26	13	22.32	0	0.00	22.35	13	1,360	0.96%
2022/05/25	3	21.75	5	22.05	22.05	-2	1,015	-0.20%
2022/05/12	0	0.00	2	19.35	19.25	-2	1,027	-0.19%
2022/05/09	1	20.15	1	20.50	19.95	0	1,040	0.00%
2022/05/05	2	21.60	2	21.70	21.75	0	1,037	0.00%
2022/05/04	0	0.00	20	21.65	21.50	-20	1,061	-1.88%
2022/04/21	5	22.80	0	0.00	22.75	5	1,066	0.47%
2022/04/20	5	22.55	0	0.00	22.45	5	1,070	0.47%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/14	0	0.00	1	22.15	22.20	-1	1,190	-0.08%
2022/04/08	0	0.00	0.1	22.35	22.40	-0.1	1,400	-0.01%
2022/04/07	1	22.70	0	0.00	22.25	1	1,461	0.07%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/04/01	0	0.00	2	22.98	23.15	-2	1,478	-0.14%
2022/03/23	0	23.80	0	0.00	23.80	0	1,649	0.00%
2022/03/22	0	23.80	0	0.00	23.85	0	1,659	0.00%
2022/03/17	2	23.20	0	0.00	23.35	2	1,687	0.12%
2022/03/16	0	0.00	2	22.50	22.95	-2	1,682	-0.12%
2022/03/10	0	0.00	0.1	23.00	23.15	-0.1	1,691	-0.01%
2022/03/09	0	0.00	10	22.25	22.30	-10	1,683	-0.59%
2022/03/07	3	22.93	0	0.00	22.75	3	1,672	0.18%
2022/03/04	3	23.57	2	23.63	23.50	1	1,659	0.06%
2022/03/01	1	23.90	0	0.00	23.90	1	1,713	0.06%
2022/02/25	0	0.00	1	23.50	23.65	-1	1,739	-0.06%
2022/02/24	2	23.73	1	23.95	23.65	1	1,768	0.06%
2022/02/21	0	0.00	10	24.60	24.60	-10	1,818	-0.55%
2022/02/17	0	0.00	0.8	24.80	24.60	-0.8	2,021	-0.04%
2022/02/16	0.7	24.18	0	0.00	24.50	0.7	2,028	0.04%
2022/02/15	0	24.05	2	24.00	23.90	-2	2,055	-0.10%
2022/02/10	0	0.00	15.6	24.19	24.35	-15.6	2,103	-0.74%
2022/02/09	0.6	24.55	0.5	24.71	24.70	0.2	2,098	0.01%
2022/02/08	0.5	24.48	0	0.00	24.45	0.5	2,115	0.02%
2022/02/07	0	0.00	0	23.50	23.90	0	2,124	0.00%
2022/01/26	0	23.20	0	0.00	23.20	0	2,137	0.00%
2022/01/25	0	0.00	0.3	23.95	23.55	-0.3	2,135	-0.01%
2022/01/24	0.3	24.00	0	0.00	24.00	0.3	2,150	0.01%
2022/01/21	0	0.00	1.2	24.76	24.60	-1.2	2,147	-0.06%
2022/01/20	0.2	25.26	0	25.25	25.25	0.2	2,132	0.01%
2022/01/19	0.1	25.17	0	0.00	25.15	0.1	2,147	0.00%
2022/01/13	0	0.00	1	25.10	25.00	-1	2,162	-0.05%
2022/01/10	0	0.00	1	25.85	25.65	-1	2,168	-0.05%
2022/01/07	10	27.20	1.4	26.53	26.10	8.6	2,172	0.40%
2022/01/06	1.1	27.10	5	27.05	27.25	-3.9	2,102	-0.18%
2022/01/05	0.1	26.95	50.3	26.86	26.90	-50.1	2,070	-2.42%
2022/01/04	0	26.60	50.5	26.65	26.80	-50.4	2,060	-2.45%
2022/01/03	101.4	27.00	0	0.00	26.95	101.4	2,027	5.00%	大買/鉅額交易
2021/12/30	0.1	26.30	5.2	26.55	26.45	-5.2	1,950	-0.26%
2021/12/29	5.2	25.90	0.8	26.02	25.90	4.4	1,911	0.23%
2021/12/28	0.1	25.79	0.1	25.79	25.85	0	1,929	0.00%
2021/12/27	1.9	26.15	2	26.00	26.00	-0.1	1,967	0.00%
2021/12/24	0.3	25.61	0.1	25.80	25.65	0.2	1,960	0.01%
2021/12/23	0.1	25.40	0.2	25.50	25.45	-0.1	1,889	-0.01%
2021/12/22	0.2	25.24	2	25.30	25.30	-1.8	1,895	-0.10%
2021/12/21	0	25.10	0	0.00	25.25	0	1,906	0.00%
2021/12/20	0	0.00	0.3	25.14	25.00	-0.3	1,905	-0.01%
2021/12/17	0.3	25.60	0.3	25.43	25.20	-0.1	1,907	0.00%
2021/12/16	4.3	25.35	0	25.40	25.35	4.3	1,887	0.23%
2021/12/15	0	24.90	0.2	24.95	25.00	-0.2	1,884	-0.01%
2021/12/14	0.2	25.15	0.1	25.25	24.80	0.1	1,887	0.01%
2021/12/13	0.1	25.15	0	25.35	25.40	0	1,880	0.00%
2021/12/10	0	0.00	0.3	24.81	24.80	-0.3	1,875	-0.02%
2021/12/09	0.3	25.05	0	0.00	25.00	0.3	1,884	0.02%
2021/12/07	0	0.00	0	24.65	24.65	0	1,888	0.00%
2021/12/06	0	24.65	0	0.00	24.60	0	1,903	0.00%
2021/12/02	0	0.00	0	24.85	24.40	0	1,985	0.00%
2021/12/01	2	25.05	1	24.85	25.00	1	2,015	0.05%
2021/11/30	1	24.40	1.3	24.55	24.35	-0.3	2,044	-0.02%
2021/11/29	1.3	24.03	1	24.05	24.00	0.3	2,043	0.02%
2021/11/24	1	25.20	0	0.00	25.30	1	2,041	0.05%
2021/11/23	5	25.80	45.4	25.71	25.30	-40.4	2,034	-1.98%
2021/11/22	0.4	26.05	0	0.00	26.15	0.4	2,019	0.02%
2021/11/19	10	25.85	105.3	26.30	25.80	-95.3	2,048	-4.65%	大賣/
2021/11/18	3.3	26.85	0.3	26.64	26.50	3.1	2,034	0.15%
2021/11/17	2.3	26.80	0.8	26.89	26.80	1.5	2,023	0.07%
2021/11/16	42.8	27.01	11	27.22	27.10	31.8	1,975	1.61%
2021/11/15	3	25.54	0	0.00	25.60	3	1,876	0.16%
2021/11/12	0	0.00	0.3	25.93	25.35	-0.3	1,913	-0.02%
2021/11/11	1.3	25.55	2	25.86	25.90	-0.7	1,908	-0.04%
2021/11/10	0.9	25.35	101	24.85	25.35	-100.1	1,933	-5.18%	大賣/
2021/11/09	0.1	25.25	0.5	25.25	25.10	-0.4	1,956	-0.02%
2021/11/08	0.2	25.25	60.9	25.10	25.40	-60.7	1,951	-3.11%
2021/11/05	2.1	25.24	0	0.00	25.40	2.1	1,965	0.11%
2021/11/04	0	0.00	261.3	25.06	25.15	-261.3	1,977	-13.22%	大賣/鉅額交易
2021/11/03	0.9	24.97	0	0.00	25.20	0.9	1,999	0.05%
2021/11/02	0	0.00	2.7	25.09	24.70	-2.7	2,148	-0.13%
2021/11/01	0.5	25.08	206.1	24.45	25.15	-205.6	2,252	-9.13%	大賣/鉅額交易
2021/10/29	0.8	25.11	1.4	25.01	25.00	-0.6	2,238	-0.03%
2021/10/28	1	25.00	0	25.10	25.05	1	2,247	0.04%
2021/10/27	1.3	24.79	1.1	24.84	25.15	0.2	2,253	0.01%
2021/10/26	0.7	24.78	5.1	24.95	25.05	-4.4	2,258	-0.19%
2021/10/25	0.1	24.31	0.3	24.20	24.40	-0.2	2,244	-0.01%
2021/10/22	2.3	24.05	1.7	24.12	24.20	0.6	2,283	0.03%
2021/10/21	0.7	24.15	0	24.11	24.00	0.7	2,298	0.03%
2021/10/20	0	24.20	0.8	24.15	24.10	-0.8	2,315	-0.03%
2021/10/19	0.8	23.58	0	0.00	24.00	0.8	2,323	0.03%
2021/10/18	1	23.40	0.8	23.55	23.45	0.2	2,332	0.01%
2021/10/15	0.8	23.50	0	23.50	23.40	0.8	2,398	0.03%
2021/10/14	0	23.20	0	0.00	23.25	0	2,466	0.00%
2021/10/12	7	23.93	0.6	23.65	23.60	6.4	2,649	0.24%
2021/10/08	0.3	24.27	0.1	24.30	24.35	0.2	2,641	0.01%
2021/10/07	0.4	24.05	0	0.00	24.20	0.4	2,671	0.01%
2021/10/06	1	23.95	0.2	24.10	23.25	0.8	2,750	0.03%
2021/10/05	0.2	23.41	0	0.00	23.85	0.2	2,788	0.01%
2021/10/01	0	0.00	0.6	25.90	25.10	-0.6	2,769	-0.02%
2021/09/30	0.6	25.64	0	0.00	26.15	0.6	2,795	0.02%
2021/09/29	0	0.00	0.1	26.00	25.65	-0.1	2,941	0.00%
2021/09/28	0.1	26.11	0	0.00	26.40	0.1	2,976	0.00%
2021/09/24	0	0.00	0	26.40	26.25	0	3,036	0.00%
2021/09/23	0	25.70	0	0.00	25.95	0	3,074	0.00%
2021/09/22	0	0.00	0.2	25.59	25.45	-0.2	3,165	-0.01%
2021/09/17	0.2	25.81	1.2	25.82	25.80	-1	3,180	-0.03%
2021/09/16	1.1	25.58	0	0.00	25.80	1.1	3,223	0.03%
2021/09/15	1.1	25.80	1.1	25.41	25.35	-0.1	3,260	0.00%
2021/09/14	0.1	25.77	0	0.00	25.90	0.1	3,311	0.00%
2021/09/13	0	0.00	0.1	25.50	25.40	-0.1	3,318	0.00%
2021/09/10	0	0.00	5	25.40	25.70	-5	3,355	-0.15%
2021/09/09	5	25.00	0	0.00	25.20	5	3,425	0.15%
2021/09/01	0	0.00	0.1	27.05	27.20	-0.1	3,559	0.00%
2021/08/31	0	0.00	0.2	26.58	26.80	-0.2	3,549	0.00%
2021/08/27	0	0.00	0.1	26.90	27.00	-0.1	3,557	0.00%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	2	26.90	26.95	-2	3,581	-0.06%
2021/08/24	2	26.20	0	0.00	26.20	2	3,595	0.06%
2021/08/20	1	26.20	0	0.00	26.15	1	3,617	0.03%
2021/08/19	3	26.75	0	0.00	26.65	3	3,608	0.08%
2021/08/18	1	27.20	1	26.05	27.10	0	3,623	0.00%
2021/08/17	2	26.93	1	26.90	26.40	1	3,639	0.03%
2021/08/16	0	0.00	1.9	26.50	27.45	-1.9	3,646	-0.05%
2021/08/06	13	30.65	0	0.00	30.20	13	3,909	0.33%
2021/08/05	0	0.00	5	30.34	30.70	-5	3,834	-0.13%
2021/08/03	4	29.79	0	0.00	29.30	4	3,985	0.10%
2021/08/02	5	29.25	5	29.25	29.25	0	4,033	0.00%
2021/07/29	1	30.00	0	0.00	29.65	1	4,187	0.02%
2021/07/28	0	0.00	1	29.40	29.70	-1	4,260	-0.02%
2021/07/20	0	0.00	3	30.37	29.95	-3	5,010	-0.06%
2021/07/16	9	32.12	6	31.54	32.40	3	5,235	0.06%
2021/07/13	1	31.80	3	32.08	31.30	-2	5,962	-0.03%
2021/07/12	1	30.95	0	0.00	31.00	1	6,151	0.02%
2021/07/07	0	0.00	1	31.95	31.30	-1	8,424	-0.01%
2021/07/02	0.1	30.95	0	0.00	30.95	0.1	8,680	0.00%
2021/06/29	0	0.00	0.1	31.20	31.35	-0.1	8,936	0.00%
2021/06/28	0	0.00	1	30.80	31.40	-1	8,926	-0.01%
2021/06/24	1	31.20	0	0.00	31.35	1	9,192	0.01%
2021/06/21	0	30.00	0	0.00	29.90	0	9,503	0.00%
2021/06/18	1	30.80	2	31.25	30.60	-1	9,664	-0.01%
2021/06/17	0	0.00	0.7	31.10	31.10	-0.7	9,778	-0.01%
2021/06/16	0	0.00	2	30.80	30.55	-2	9,763	-0.02%
2021/06/15	8	30.08	2	29.85	30.65	6	9,756	0.06%
2021/06/09	0	0.00	18	28.95	28.75	-18	9,947	-0.18%
2021/06/08	0.2	29.80	1	29.75	29.80	-0.8	10,048	-0.01%
2021/06/04	0.1	30.00	100	29.70	29.65	-100	10,132	-0.99%
2021/06/03	50	30.30	0	0.00	30.25	50	10,168	0.49%
2021/06/01	64	30.65	21	30.50	30.55	43	10,228	0.42%
2021/05/31	1	29.95	10	30.00	29.50	-9	10,227	-0.09%
2021/05/28	0	0.00	3	29.82	29.95	-3	10,283	-0.03%
2021/05/25	0	29.25	1	29.25	29.10	-1	10,458	-0.01%
2021/05/24	1	28.55	0	0.00	29.00	1	10,482	0.01%
2021/05/19	0	0.00	20	27.20	27.65	-20	10,619	-0.19%
2021/05/18	0	0.00	22	27.11	27.50	-22	10,629	-0.21%
2021/05/17	22	25.53	5	25.44	25.25	17	10,655	0.16%
2021/05/13	6	27.50	2	27.40	27.60	4	10,527	0.04%
2021/05/12	15	27.24	0	0.00	26.95	15	10,481	0.14%
2021/05/11	14	29.72	2	29.50	29.50	12	10,337	0.12%
2021/05/10	2	32.30	0	0.00	32.00	2	10,281	0.02%
2021/05/07	7	33.11	9	33.05	33.20	-2	10,346	-0.02%
2021/05/06	10.2	31.20	0	0.00	31.20	10.2	10,324	0.10%
2021/05/05	1	31.55	0	0.00	30.75	1	10,343	0.01%
2021/05/04	7	31.00	0	0.00	30.70	7	10,415	0.07%
2021/05/03	160	33.60	4	33.25	32.45	156	10,330	1.51%	大買/鉅額交易
2021/04/29	151	34.88	0	0.00	34.90	151	10,238	1.47%	大買/鉅額交易
2021/04/28	2	35.88	8	35.78	35.85	-6	10,252	-0.06%
2021/04/27	0	0.00	2	36.75	36.50	-2	10,435	-0.02%
2021/04/26	2	36.55	0	0.00	36.60	2	10,528	0.02%
2021/04/22	7	36.20	10	37.40	36.00	-3	11,433	-0.03%
2021/04/21	15	38.02	105.3	37.86	37.50	-90.3	12,258	-0.74%	大賣/
2021/04/20	100.3	38.62	0.2	38.60	38.60	100.1	12,558	0.80%
2021/04/19	0.2	39.30	10	39.50	39.10	-9.8	12,512	-0.08%
2021/04/16	100	38.45	124	38.68	39.45	-24	12,381	-0.19%	大賣/
2021/04/15	1	38.10	1	37.75	37.75	0	12,412	0.00%
2021/04/14	25	38.32	4	38.23	37.85	21	12,328	0.17%
2021/04/13	44.1	40.68	169.5	40.42	39.10	-125.4	11,822	-1.06%	大賣/鉅額交易
2021/04/12	3	37.27	30.1	37.25	37.35	-27.1	10,389	-0.26%
2021/04/09	2	36.70	21	37.10	36.80	-19	10,319	-0.18%
2021/04/08	0	0.00	47	36.68	36.70	-47	10,224	-0.46%
2021/04/07	0	0.00	31	36.38	36.40	-31	10,260	-0.30%
2021/04/06	10.1	35.66	0	0.00	35.75	10.1	10,361	0.10%
2021/04/01	4	36.14	0	0.00	36.15	4	10,538	0.04%
2021/03/31	2	36.70	0	0.00	36.40	2	10,493	0.02%
2021/03/30	2	36.73	0	0.00	36.75	2	10,488	0.02%
2021/03/29	1	37.20	5.3	37.66	37.10	-4.3	10,483	-0.04%
2021/03/26	0	0.00	177	37.50	37.50	-177	10,309	-1.72%	大賣/鉅額交易
2021/03/22	0	0.00	162	37.30	37.50	-162	10,097	-1.60%	大賣/鉅額交易
2021/03/19	2	36.05	0	0.00	36.05	2	10,085	0.02%
2021/03/17	0	0.00	10	37.00	36.60	-10	10,389	-0.10%
2021/03/16	0	0.00	2	36.93	36.55	-2	10,587	-0.02%
2021/03/15	1	36.45	23	36.66	36.85	-22	11,005	-0.20%
2021/03/12	0	0.00	20	36.28	36.35	-20	11,165	-0.18%
2021/03/11	2	35.95	7	35.97	35.80	-5	11,318	-0.04%
2021/03/09	0.1	35.30	0	0.00	35.30	0.1	11,544	0.00%
2021/03/04	0	0.00	10	36.00	35.50	-10	12,199	-0.08%
2021/03/02	0	0.00	1	36.25	35.25	-1	13,824	-0.01%
2021/02/24	1	35.30	0	0.00	35.30	1	14,667	0.01%
2021/02/23	0	0.00	6	35.71	35.80	-6	15,105	-0.04%
2021/02/22	5	35.80	0	0.00	35.95	5	15,563	0.03%
2021/02/19	0	0.00	2	35.00	35.35	-2	16,915	-0.01%
2021/02/18	11	34.00	5	34.65	34.70	6	18,136	0.03%
2021/02/17	5.2	34.30	0	0.00	34.10	5.2	19,353	0.03%
2021/02/05	0	0.00	2	32.80	32.70	-2	20,035	-0.01%
2021/02/03	0	0.00	50	33.00	32.80	-50	20,588	-0.24%
2021/02/02	50	33.30	50	33.05	33.25	0	20,664	0.00%
2021/02/01	0	0.00	3	32.40	32.75	-3	20,711	-0.01%
2021/01/29	1	32.95	0	0.00	32.45	1	20,709	0.00%
2021/01/28	0	0.00	100	34.23	33.90	-100	20,621	-0.48%
2021/01/27	200	34.68	0	0.00	34.85	200	20,695	0.97%	大買/鉅額交易
2021/01/22	203	34.52	0	0.00	34.50	203	20,622	0.98%	大買/鉅額交易
2021/01/21	2	33.75	19	34.84	34.05	-17	20,617	-0.08%
2021/01/20	5	34.63	17	34.95	34.50	-12	20,540	-0.06%
2021/01/19	54	37.29	164	37.19	36.70	-110	20,283	-0.54%	大賣/鉅額交易
2021/01/18	126	37.80	12	36.75	37.15	114	20,331	0.56%	大買/鉅額交易
2021/01/15	44	39.23	111.1	39.19	37.75	-67.1	20,117	-0.33%	大賣/
2021/01/14	74.1	39.82	122	38.15	40.30	-47.9	19,296	-0.25%	大賣/
2021/01/13	234	37.68	222	37.54	38.00	12	18,345	0.07%	大買/大賣/
2021/01/12	13	36.60	60	36.85	36.20	-47	17,804	-0.26%
2021/01/11	265	37.16	115	37.21	37.25	150	17,704	0.85%	大買/大賣/鉅額交易
2021/01/08	54	37.20	6	36.33	36.45	48	17,464	0.27%
2021/01/07	0	35.70	3	35.63	35.75	-3	17,168	-0.02%
2021/01/06	15.2	35.20	5	36.35	35.20	10.2	17,099	0.06%
2021/01/05	1	35.75	1	35.45	36.05	0	16,931	0.00%
2020/12/31	1	34.85	1	34.95	34.95	0	16,764	0.00%
2020/12/30	7	35.44	0	0.00	35.40	7	16,683	0.04%
2020/12/29	0	0.00	5	36.55	36.10	-5	16,540	-0.03%
2020/12/28	20	37.28	6	37.13	37.30	14	16,331	0.09%
2020/12/23	0	0.00	0.1	34.50	35.05	-0.1	15,906	0.00%
2020/12/22	0	0.00	3.1	34.52	34.50	-3.1	15,893	-0.02%
2020/12/21	0	0.00	1	35.20	35.60	-1	15,856	-0.01%
2020/12/18	1	35.60	1	35.75	35.75	0	15,825	0.00%
2020/12/17	0	0.00	1	36.00	36.00	-1	15,761	-0.01%
2020/12/16	0	0.00	0.2	35.40	35.60	-0.2	15,672	0.00%
2020/12/14	1	35.35	2	35.13	35.10	-1	15,386	-0.01%
2020/12/11	3	35.55	0	0.00	35.30	3	15,286	0.02%
2020/12/10	2	37.35	1	37.70	36.95	1	15,000	0.01%
2020/12/09	108	37.47	102	37.61	38.25	6	14,692	0.04%	大買/大賣/
2020/12/08	0	0.00	9.7	36.96	36.80	-9.7	14,220	-0.07%
2020/12/07	10	37.25	0	0.00	37.20	10	14,006	0.07%
2020/12/04	0	0.00	3	36.65	36.45	-3	13,717	-0.02%
2020/12/02	0	0.00	1.2	36.76	36.85	-1.2	13,412	-0.01%
2020/12/01	10	36.88	0	0.00	37.00	10	13,281	0.08%
2020/11/30	3	37.43	5	37.55	37.25	-2	13,068	-0.02%
2020/11/27	44	39.67	42	39.28	36.75	2	12,757	0.02%
2020/11/26	7	37.08	0	0.00	37.20	7	11,226	0.06%
2020/11/25	20	36.60	22	37.42	36.90	-2	11,040	-0.02%
2020/11/20	15	37.59	10	37.90	37.40	5	10,016	0.05%
2020/11/19	104	37.18	257	36.77	37.20	-153	9,514	-1.61%	大買/大賣/鉅額交易
2020/11/18	121	37.00	277	37.47	36.95	-156	9,033	-1.73%	大買/大賣/鉅額交易
2020/11/17	71	36.16	73	36.11	36.00	-2	7,585	-0.03%
2020/11/16	11	34.07	43.7	34.68	35.90	-32.7	6,421	-0.51%
2020/11/13	3	32.33	9.4	32.56	32.65	-6.4	5,228	-0.12%
2020/11/12	9	30.80	11.7	30.63	31.35	-2.7	4,563	-0.06%
2020/11/11	6	29.75	0	0.00	29.75	6	4,370	0.14%
2020/11/10	0	0.00	0.1	29.00	29.30	-0.1	4,439	0.00%
2020/11/04	0	0.00	2	29.80	30.15	-2	4,385	-0.05%
2020/11/03	0	0.00	22	28.95	29.60	-22	4,352	-0.51%
2020/10/30	0	0.00	8	29.16	28.85	-8	4,488	-0.18%
2020/10/29	20	28.70	0	0.00	29.65	20	4,622	0.43%
2020/10/28	0	0.00	0	30.10	30.25	0	4,689	0.00%
2020/10/27	1	29.85	0	0.00	29.85	1	4,785	0.02%
2020/10/26	0	0.00	23	29.92	29.90	-23	4,806	-0.48%
2020/10/23	0	0.00	2	29.00	29.10	-2	4,651	-0.04%
2020/10/22	16	28.90	0	0.00	28.70	16	4,722	0.34%
2020/10/21	8	28.90	20.6	29.06	29.15	-12.6	4,741	-0.27%
2020/10/20	1	27.90	2	28.23	28.40	-1	4,679	-0.02%
2020/10/19	1	27.95	31	27.65	28.30	-30	4,768	-0.63%
2020/10/16	20	27.15	0	0.00	27.15	20	4,724	0.42%
2020/10/15	0	0.00	18	27.90	27.55	-18	4,773	-0.38%
2020/10/14	2	27.45	2	27.65	27.45	0	4,792	0.00%
2020/10/13	20	27.33	0	0.00	27.20	20	4,864	0.41%
2020/10/12	0	0.00	1	27.40	27.40	-1	4,904	-0.02%
2020/10/06	0	0.00	3	27.70	27.70	-3	5,020	-0.06%
2020/09/29	0	0.00	0.1	26.80	26.75	-0.1	5,354	0.00%
2020/09/25	120	26.37	0	0.00	26.30	120	5,547	2.16%	大買/鉅額交易
2020/09/24	90	26.90	10.6	26.99	26.60	79.4	5,623	1.41%
2020/09/23	63	27.45	2	27.95	27.45	61	5,864	1.04%
2020/09/22	0	0.00	2	27.75	27.95	-2	5,917	-0.03%
2020/09/21	0.7	28.60	0	0.00	28.55	0.7	5,998	0.01%
2020/09/18	0	0.00	4	29.10	28.95	-4	6,130	-0.07%
2020/09/15	100	29.10	100	28.92	28.85	0	6,771	0.00%
2020/09/11	0	0.00	3	28.30	28.30	-3	7,787	-0.04%
2020/09/10	7	28.90	0	0.00	28.70	7	8,094	0.09%
2020/09/09	1	28.50	0	0.00	28.50	1	8,116	0.01%
2020/09/08	0	0.00	2	28.45	28.55	-2	8,157	-0.02%
2020/09/07	5	28.96	1	28.45	28.50	4	8,204	0.05%
2020/09/03	1	29.20	1	29.40	28.85	0	8,360	0.00%
2020/09/02	1	29.05	12	29.23	29.00	-11	8,412	-0.13%
2020/09/01	0	0.00	10	28.35	28.35	-10	8,396	-0.12%
2020/08/27	10	28.25	0	0.00	28.15	10	8,855	0.11%
2020/08/26	10	28.70	2	28.50	28.55	8	8,963	0.09%
2020/08/20	21	27.81	3	29.05	27.50	18	9,098	0.20%
2020/08/19	11	29.23	5	29.40	29.10	6	8,989	0.07%
2020/08/17	11	30.86	9	31.24	30.70	2	8,844	0.02%
2020/08/14	6	30.83	1.5	30.48	30.35	4.5	8,537	0.05%
2020/08/10	4	30.18	0	0.00	30.00	4	8,409	0.05%
2020/08/06	1	31.55	0	0.00	31.00	1	8,429	0.01%
2020/08/05	20	31.40	1	31.65	30.90	19	8,361	0.23%
2020/08/04	3	31.17	123	31.20	31.15	-120	8,263	-1.45%	大賣/鉅額交易
2020/08/03	32	31.02	1	31.30	30.95	31	8,084	0.38%
2020/07/30	0	0.00	6	28.65	29.55	-6	7,786	-0.08%
2020/07/29	206	27.46	0	0.00	28.00	206	7,740	2.66%	大買/鉅額交易
2020/07/28	4	27.04	0	0.00	27.15	4	7,717	0.05%
2020/07/24	6	29.13	2	29.55	29.05	4	7,695	0.05%
2020/07/22	0	0.00	2	29.45	29.35	-2	7,597	-0.03%
2020/07/20	4	28.55	4	28.20	28.75	0	7,561	0.00%
2020/07/17	1	28.90	0	0.00	28.25	1	7,587	0.01%
2020/07/16	2	29.13	0	0.00	28.80	2	7,587	0.03%
2020/07/15	4	29.33	0	0.00	28.85	4	7,568	0.05%
2020/07/14	1	29.50	4	29.40	29.05	-3	7,620	-0.04%
2020/07/10	8	29.65	33	29.70	29.40	-25	7,689	-0.33%
2020/07/09	17	31.31	2	31.00	30.65	15	7,624	0.20%
2020/07/08	1	30.30	44	30.40	30.40	-43	7,517	-0.57%
2020/07/06	0	0.00	2	30.95	30.70	-2	7,482	-0.03%
2020/07/03	5	30.50	1	30.60	30.50	4	7,473	0.05%
2020/07/02	17	31.62	16	31.94	31.10	1	7,456	0.01%
2020/07/01	0	0.00	2	30.80	31.00	-2	7,225	-0.03%
2020/06/30	0	0.00	1	30.75	30.60	-1	7,168	-0.01%
2020/06/29	10	30.50	0	0.00	30.35	10	7,119	0.14%
2020/06/24	7	30.72	7	30.97	31.50	0	7,025	0.00%
2020/06/23	3	30.73	22	30.53	30.20	-19	6,878	-0.28%
2020/06/22	82	31.69	91	31.00	30.95	-9	6,809	-0.13%
2020/06/19	9	31.43	17	31.59	32.25	-8	6,612	-0.12%
2020/06/18	10	29.92	14.3	30.58	30.30	-4.3	6,119	-0.07%
2020/06/17	0	0.00	5	28.90	29.10	-5	5,679	-0.09%
2020/06/16	0	0.00	1	27.50	27.80	-1	5,476	-0.02%
2020/06/12	6	26.85	0	0.00	27.35	6	5,633	0.11%
2020/06/11	0	0.00	29	28.33	27.50	-29	5,731	-0.51%
2020/06/08	0	0.00	5.1	29.04	28.80	-5.1	5,910	-0.09%
2020/06/05	24	28.83	9	29.15	29.15	15	5,887	0.25%
2020/06/04	0	0.00	9	29.00	28.60	-9	5,872	-0.15%
2020/06/03	92	29.16	21	28.79	29.00	71	5,829	1.22%
2020/06/01	1	26.70	0	0.00	26.90	1	5,532	0.02%
2020/05/28	13	26.70	11	27.12	26.80	2	5,718	0.03%
2020/05/27	2	26.28	0	0.00	26.35	2	5,651	0.04%
2020/05/21	0	0.00	9	26.65	26.60	-9	5,830	-0.15%
2020/05/20	0	0.00	1	26.40	26.40	-1	5,878	-0.02%
2020/05/19	1	26.05	4	25.95	26.20	-3	5,910	-0.05%
2020/05/18	5	25.70	2	25.73	25.60	3	5,929	0.05%
2020/05/15	1	26.70	1	26.80	26.60	0	5,910	0.00%
2020/05/14	4	27.85	9	27.82	26.95	-5	5,872	-0.09%
2020/05/13	0	0.00	18	29.10	28.75	-18	5,848	-0.31%
2020/05/12	0	0.00	9	29.65	29.50	-9	5,976	-0.15%
2020/05/11	3	29.30	9	29.80	29.70	-6	6,008	-0.10%
2020/05/08	1	29.30	9	29.05	28.85	-8	5,999	-0.13%
2020/05/07	0	0.00	9	28.80	29.00	-9	6,134	-0.15%
2020/05/06	0	0.00	9	29.05	28.55	-9	6,175	-0.15%
2020/05/05	2	28.35	24	28.20	28.50	-22	6,120	-0.36%
2020/05/04	0	0.00	9	27.90	27.85	-9	6,130	-0.15%
2020/04/30	0	0.00	19	28.53	28.45	-19	6,175	-0.31%
2020/04/29	0	0.00	11	27.85	28.00	-11	6,247	-0.18%
2020/04/28	7	27.60	9	27.80	27.55	-2	6,365	-0.03%
2020/04/27	0	0.00	9	27.32	27.70	-9	6,444	-0.14%
2020/04/23	0	0.00	9	27.30	27.00	-9	6,420	-0.14%
2020/04/22	6	26.91	0	0.00	26.85	6	6,406	0.09%
2020/04/21	0	0.00	15	27.26	26.45	-15	6,391	-0.23%
2020/04/20	0	0.00	9	27.30	27.40	-9	6,379	-0.14%
2020/04/17	1	27.20	9	28.05	27.15	-8	6,435	-0.12%
2020/04/16	4	27.48	13	27.49	27.70	-9	6,551	-0.14%
2020/04/15	0	0.00	4	28.65	27.30	-4	6,608	-0.06%
2020/04/14	50	27.00	79	26.97	26.85	-29	6,685	-0.43%
2020/04/13	0	0.00	71	27.00	26.50	-71	6,738	-1.05%
2020/04/08	1	26.10	5	26.00	26.30	-4	7,026	-0.06%
2020/04/07	0	0.00	4	25.55	25.60	-4	7,007	-0.06%
2020/04/01	0	0.00	3	23.42	23.80	-3	6,988	-0.04%
2020/03/31	1	23.90	0	0.00	23.45	1	7,066	0.01%
2020/03/26	0	0.00	100	23.60	23.60	-100	6,979	-1.43%
2020/03/25	5	22.93	1	22.65	22.85	4	6,945	0.06%
2020/03/24	1	21.30	0	0.00	21.30	1	6,896	0.01%
2020/03/23	8	19.78	1	19.80	19.70	7	6,877	0.10%
2020/03/20	117	20.39	5	21.05	21.10	112	6,920	1.62%	大買/鉅額交易
2020/03/19	2	20.40	0	0.00	19.35	2	6,878	0.03%
2020/03/18	7	22.50	0	0.00	21.50	7	6,821	0.10%
2020/03/17	102	23.79	0	0.00	22.10	102	6,892	1.48%	大買/鉅額交易
2020/03/16	1	25.80	2	25.65	24.20	-1	6,782	-0.01%
2020/03/13	4	25.95	0	28.20	26.45	4	6,710	0.06%
2020/03/12	202	29.38	22	28.73	28.20	180	6,557	2.74%	大買/鉅額交易
2020/03/11	2	31.48	1	30.80	31.00	1	6,451	0.02%
2020/03/10	20	30.05	10	31.10	31.55	10	6,434	0.16%
2020/03/09	3	31.58	0	0.00	31.30	3	6,426	0.05%
2020/03/06	3	33.10	100	33.53	33.10	-97	6,424	-1.51%
2020/03/05	2	34.05	1	34.25	33.70	1	6,554	0.02%
2020/03/04	0	0.00	2	33.45	33.85	-2	6,689	-0.03%
2020/03/03	6	33.68	5	33.94	33.50	1	6,651	0.02%
2020/03/02	2	31.80	0	0.00	31.90	2	6,519	0.03%
2020/02/26	0	0.00	100.3	33.60	33.20	-100.3	6,476	-1.55%
2020/02/17	5	33.20	3	33.38	33.20	2	7,062	0.03%
2020/02/13	31	32.75	32	32.48	32.75	-1	7,197	-0.01%
2020/02/12	23	32.48	23	32.17	32.40	0	7,417	0.00%
2020/02/11	15	31.97	16	31.99	32.00	-1	7,526	-0.01%
2020/02/10	3	31.93	6	32.10	31.95	-3	7,640	-0.04%
2020/02/06	9	30.82	0	0.00	30.95	9	8,197	0.11%
2020/02/04	200	30.42	0	0.00	30.45	200	8,821	2.27%	大買/鉅額交易
2020/02/03	0	0.00	5	27.79	28.75	-5	9,447	-0.05%
2020/01/31	3	29.95	1	31.20	30.05	2	9,524	0.02%
2020/01/30	2	31.45	2	31.80	31.30	0	9,748	0.00%
2020/01/20	0	0.00	1	34.90	34.75	-1	9,928	-0.01%
2020/01/17	10	34.95	10	34.90	34.90	0	10,399	0.00%
2020/01/15	1	34.90	2	34.75	34.75	-1	12,780	-0.01%
2020/01/14	24	34.90	24	34.71	35.00	0	13,580	0.00%
2020/01/10	3	34.22	1	34.45	34.00	2	14,160	0.01%
2020/01/09	1	35.10	3	34.70	34.70	-2	14,389	-0.01%
2020/01/08	1	35.85	0	0.00	34.80	1	14,476	0.01%
2020/01/07	1	36.40	0	0.00	36.50	1	14,562	0.01%
2020/01/06	2	36.23	1	35.95	36.00	1	14,681	0.01%
2020/01/03	3	36.73	0	0.00	36.70	3	14,818	0.02%
2020/01/02	107	36.49	102	36.65	36.55	5	14,824	0.03%	大買/大賣/
2019/12/31	0	0.00	7	35.79	35.75	-7	14,784	-0.05%
2019/12/30	5	34.95	0	0.00	35.20	5	15,153	0.03%
2019/12/26	1	35.20	2	34.90	34.90	-1	15,479	-0.01%
2019/12/24	1	35.30	1	35.70	35.50	0	16,225	0.00%
2019/12/23	0	0.00	7	35.95	35.60	-7	16,746	-0.04%
2019/12/20	1	36.00	0	0.00	36.10	1	17,654	0.01%
2019/12/17	2	36.40	2.1	36.35	36.20	-0.1	21,105	0.00%
2019/12/16	3	35.70	7	35.81	35.90	-4	21,336	-0.02%
2019/12/13	4	35.21	0	0.00	35.15	4	21,351	0.02%
2019/12/12	6	35.54	2	35.68	35.75	4	21,386	0.02%
2019/12/11	0	0.00	1.1	34.89	34.65	-1.1	21,305	0.00%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/09	2	35.38	2	35.05	35.10	0	21,399	0.00%
2019/12/06	3	35.45	0	0.00	35.15	3	21,610	0.01%
2019/12/04	0	0.00	2	34.85	34.65	-2	21,890	-0.01%
2019/12/02	5	35.52	5	35.33	35.20	0	22,327	0.00%
2019/11/29	2	36.38	3	36.78	36.40	-1	22,495	0.00%
2019/11/27	0	0.00	1	36.15	36.10	-1	23,058	0.00%
2019/11/26	0	0.00	20	35.98	36.20	-20	23,306	-0.09%
2019/11/25	0	0.00	3	36.25	35.90	-3	23,485	-0.01%
2019/11/22	0	0.00	0	36.30	35.95	0	23,655	0.00%
2019/11/21	2	35.20	8	35.59	36.45	-6	23,778	-0.03%
2019/11/20	3	36.30	1	36.10	36.25	2	24,119	0.01%
2019/11/19	12	36.91	7	36.65	36.65	5	24,530	0.02%
2019/11/18	2	36.40	1	36.65	36.65	1	24,653	0.00%
2019/11/14	20	36.28	20	37.04	36.10	0	25,037	0.00%
2019/11/13	2	36.20	2.1	36.93	37.15	-0.1	25,144	0.00%
2019/11/12	2	36.40	5	36.79	36.70	-3	25,329	-0.01%
2019/11/11	2	36.43	2	36.90	36.10	0	25,658	0.00%
2019/11/08	5	38.83	3	38.72	38.50	2	25,643	0.01%
2019/11/07	2	38.30	0	0.00	38.70	2	25,695	0.01%
2019/11/06	3	38.90	4	38.45	38.35	-1	25,767	0.00%
2019/11/05	3	38.80	7	38.80	38.90	-4	25,599	-0.02%
2019/11/04	0	0.00	3	38.20	38.00	-3	25,278	-0.01%
2019/11/01	103	37.95	102	37.97	38.10	1	25,142	0.00%	大買/大賣/
2019/10/31	4	37.81	11	37.70	37.90	-7	25,210	-0.03%
2019/10/30	2	38.68	2	38.55	38.70	0	24,813	0.00%
2019/10/29	18	38.51	17	38.25	38.55	1	25,374	0.00%
2019/10/28	5	38.33	1	38.25	38.20	4	25,609	0.02%
2019/10/25	19	38.39	66	38.93	38.30	-47	25,480	-0.18%
2019/10/24	3	39.82	1	39.70	39.65	2	25,348	0.01%
2019/10/23	242	41.15	154	41.62	38.90	88	25,011	0.35%	大買/大賣/
2019/10/22	207	39.74	320	39.51	40.10	-113	23,223	-0.49%	大買/大賣/鉅額交易
2019/10/21	23	38.23	230	38.85	39.00	-207	22,456	-0.92%	大賣/鉅額交易
2019/10/18	13	37.75	14	37.47	37.95	-1	22,005	0.00%
2019/10/17	1	37.45	3.5	37.09	37.45	-2.5	21,842	-0.01%
2019/10/16	19	36.20	19	36.80	36.25	0	21,475	0.00%
2019/10/15	19	36.75	14	36.62	36.65	5	21,417	0.02%
2019/10/14	1	36.65	11	36.53	36.25	-10	21,222	-0.05%
2019/10/09	3	35.65	11	35.59	35.50	-8	21,087	-0.04%
2019/10/08	15	35.47	2	35.40	35.40	13	20,981	0.06%
2019/10/07	0	0.00	1	36.50	36.15	-1	20,808	0.00%
2019/10/04	4	36.31	1	36.40	36.10	3	20,710	0.01%
2019/10/03	7	36.57	5	37.20	37.10	2	20,295	0.01%
2019/10/02	4	36.80	3	37.50	37.70	1	20,213	0.00%
2019/10/01	2	37.45	0	0.00	37.40	2	20,256	0.01%
2019/09/27	6	36.79	2	36.83	36.55	4	20,064	0.02%
2019/09/26	18	38.46	15	39.42	38.45	3	19,529	0.02%
2019/09/25	114	39.29	120	39.40	39.40	-6	19,132	-0.03%	大買/大賣/
2019/09/24	8.1	39.42	59	39.14	38.70	-50.9	18,551	-0.27%
2019/09/23	24	37.86	87	37.77	38.80	-63	17,228	-0.37%
2019/09/20	43	35.60	96	35.36	35.30	-53	15,767	-0.34%
2019/09/19	2	34.20	30.1	33.69	34.65	-28.1	15,123	-0.19%
2019/09/18	22	33.05	2.7	33.44	33.00	19.3	14,855	0.13%
2019/09/17	19	33.47	17	33.18	33.45	2	14,826	0.01%
2019/09/16	4	32.73	2	32.90	32.85	2	14,775	0.01%
2019/09/12	2	32.80	53	32.92	32.80	-51	14,783	-0.34%
2019/09/11	2	32.95	2	32.90	32.95	0	14,724	0.00%
2019/09/10	22	32.84	3	33.18	32.70	19	14,695	0.13%
2019/09/09	20	33.88	1	34.35	33.60	19	14,494	0.13%
2019/09/06	16	34.86	31	35.24	34.65	-15	14,373	-0.10%
2019/09/05	14	35.32	3	35.88	35.20	11	14,270	0.08%
2019/09/04	0	0.00	2	34.35	34.85	-2	13,967	-0.01%
2019/09/03	5	35.08	36	35.22	34.80	-31	13,829	-0.22%
2019/09/02	0	0.00	22	35.20	36.05	-22	13,526	-0.16%
2019/08/30	10	33.68	2	34.35	33.50	8	13,039	0.06%
2019/08/29	0	0.00	112	35.00	34.50	-112	12,786	-0.88%	大賣/鉅額交易
2019/08/28	20	34.63	20	34.41	34.80	0	12,538	0.00%
2019/08/27	81	34.39	2	34.65	34.20	79	12,425	0.64%
2019/08/26	34	33.29	15	33.85	33.60	19	12,455	0.15%
2019/08/23	10	35.00	197	34.51	34.35	-187	12,257	-1.53%	大賣/鉅額交易
2019/08/22	12	34.07	116	34.12	34.15	-104	11,726	-0.89%	大賣/鉅額交易
2019/08/21	5	32.53	2	33.35	33.40	3	11,266	0.03%
2019/08/20	12	32.35	12	33.18	32.60	0	11,106	0.00%
2019/08/19	103	34.10	200	34.02	33.10	-97	10,997	-0.88%	大買/大賣/
2019/08/16	1	33.45	5	33.25	32.80	-4	10,707	-0.04%
2019/08/15	1	33.25	34	33.41	33.30	-33	10,479	-0.31%
2019/08/14	5	32.90	221	32.76	32.45	-216	10,278	-2.10%	大賣/鉅額交易
2019/08/13	55	32.17	2	31.78	31.90	53	9,937	0.53%
2019/08/12	0	0.00	20	30.60	31.00	-20	9,593	-0.21%
2019/08/08	124	29.62	34	29.56	29.50	90	9,436	0.95%	大買/
2019/08/07	7	28.00	7	29.00	28.00	0	9,287	0.00%
2019/08/06	60	27.96	0	0.00	28.70	60	9,218	0.65%
2019/08/05	56	29.28	16	29.20	28.90	40	9,141	0.44%
2019/08/02	52	29.54	11	30.21	29.25	41	9,190	0.45%
2019/08/01	23	33.21	2	32.65	32.45	21	8,764	0.24%
2019/07/31	87.1	32.95	32	33.48	32.60	55.1	8,517	0.65%
2019/07/29	247	35.71	29	36.22	36.20	218	7,908	2.76%	大買/鉅額交易
2019/07/26	0	0.00	2	34.00	34.20	-2	7,592	-0.03%
2019/07/25	21	34.07	26	34.21	34.20	-5	7,555	-0.07%
2019/07/24	0	0.00	12	33.17	32.90	-12	7,360	-0.16%
2019/07/23	116	31.97	0	0.00	32.05	116	7,317	1.59%	大買/鉅額交易
2019/07/22	0	0.00	2	32.30	32.30	-2	7,450	-0.03%
2019/07/19	4	32.43	0	0.00	32.10	4	7,549	0.05%
2019/07/18	1	32.45	5	32.50	32.30	-4	7,802	-0.05%
2019/07/16	100	33.00	102	33.05	32.85	-2	8,610	-0.02%	大賣/
2019/07/15	3	32.35	1	32.20	32.40	2	9,334	0.02%
2019/07/12	1	32.15	1	32.80	32.25	0	9,814	0.00%
2019/07/11	105	32.68	5	32.65	32.55	100	10,233	0.98%	大買/
2019/07/10	1	32.20	10	32.05	32.10	-9	10,442	-0.09%
2019/07/09	30	32.15	30	32.05	31.90	0	10,621	0.00%
2019/07/05	20	32.25	17	32.25	32.40	3	11,394	0.03%
2019/07/04	4	31.78	431	31.81	32.15	-427	11,635	-3.67%	大賣/鉅額交易
2019/07/03	2	30.98	1	31.10	31.00	1	11,570	0.01%
2019/07/02	25	31.60	37	31.51	31.60	-12	11,734	-0.10%
2019/07/01	39	31.26	43	31.57	31.25	-4	11,819	-0.03%
2019/06/28	12	31.18	9	31.38	30.90	3	11,852	0.03%
2019/06/27	18	30.62	10	30.35	30.75	8	11,802	0.07%
2019/06/25	100	30.02	0	0.00	30.00	100	12,306	0.81%
2019/06/24	2	30.45	2	30.60	30.70	0	12,608	0.00%
2019/06/21	10	30.73	0	0.00	30.15	10	13,159	0.08%
2019/06/20	8	30.46	9	30.12	30.45	-1	13,518	-0.01%
2019/06/19	117	30.34	49	29.99	30.00	68	13,833	0.49%	大買/
2019/06/18	47	29.54	7	30.15	29.45	40	14,386	0.28%
2019/06/14	8	29.57	7	29.65	29.55	1	15,933	0.01%
2019/06/13	47	29.66	47	29.67	29.60	0	16,376	0.00%
2019/06/12	131	29.18	16	29.38	29.60	115	16,591	0.69%	大買/鉅額交易
2019/06/11	7	29.10	8	28.96	29.10	-1	17,512	-0.01%
2019/06/10	9	28.78	10	28.91	28.80	-1	17,501	-0.01%
2019/06/06	8	28.10	8	28.60	28.10	0	17,547	0.00%
2019/06/05	27	28.62	26	29.07	28.50	1	17,655	0.01%
2019/06/04	0	0.00	1	28.90	28.55	-1	17,793	-0.01%
2019/06/03	1	28.35	0	0.00	28.50	1	17,954	0.01%
2019/05/31	3	29.35	5	29.11	29.15	-2	18,313	-0.01%
2019/05/30	153	28.67	47	28.08	29.15	106	18,476	0.57%	大買/鉅額交易
2019/05/29	0	0.00	4	27.06	27.30	-4	18,390	-0.02%
2019/05/28	9	26.50	9	26.10	26.50	0	18,509	0.00%
2019/05/27	11	26.13	8	26.50	26.10	3	18,738	0.02%
2019/05/24	11	26.40	12	26.45	26.40	-1	18,978	-0.01%
2019/05/23	8	26.61	1	26.25	26.25	7	19,214	0.04%
2019/05/22	7	27.95	8	28.06	27.75	-1	19,471	-0.01%
2019/05/21	5	27.18	8	27.62	27.85	-3	19,988	-0.02%
2019/05/20	8	27.63	32	27.83	27.30	-24	20,492	-0.12%
2019/05/17	3	29.43	0	0.00	28.75	3	21,450	0.01%
2019/05/16	8	30.25	0	0.00	29.85	8	22,164	0.04%
2019/05/15	45	30.82	32	30.88	30.65	13	22,306	0.06%
2019/05/14	3	28.57	4	29.23	30.60	-1	22,356	0.00%
2019/05/13	1	29.90	0	0.00	29.90	1	22,576	0.00%
2019/05/10	10	30.25	3	30.48	30.50	7	22,808	0.03%
2019/05/09	10	30.18	4	30.18	30.10	6	22,805	0.03%
2019/05/08	3	31.70	0	0.00	31.60	3	22,714	0.01%
2019/05/07	1	32.30	1	32.55	32.25	0	22,776	0.00%
2019/05/06	14	32.45	19	32.63	32.00	-5	22,852	-0.02%
2019/05/03	11	32.59	13	33.15	33.70	-2	22,827	-0.01%
2019/05/02	2	33.98	1	34.05	33.90	1	22,665	0.00%
2019/04/30	1	33.20	13	33.38	33.80	-12	23,127	-0.05%
2019/04/29	8	32.18	3	32.35	32.60	5	23,069	0.02%
2019/04/26	7	32.66	2	32.70	32.65	5	23,030	0.02%
2019/04/25	6	33.76	4	33.94	33.50	2	22,946	0.01%
2019/04/24	23	33.36	50	33.35	33.40	-27	22,890	-0.12%
2019/04/23	22	34.32	25	34.26	34.00	-3	22,634	-0.01%
2019/04/22	37	36.08	8	36.13	36.10	29	22,241	0.13%
2019/04/19	31	35.55	26	36.02	36.10	5	21,977	0.02%
2019/04/18	5	35.30	1	35.35	34.90	4	21,337	0.02%
2019/04/17	161	34.65	164	34.69	34.90	-3	20,901	-0.01%	大買/大賣/
2019/04/16	102	34.10	105	34.29	34.00	-3	20,522	-0.01%	大買/大賣/
2019/04/15	24	33.84	14	34.01	33.75	10	20,454	0.05%
2019/04/12	13	33.70	13	33.90	33.75	0	20,628	0.00%
2019/04/11	21	33.76	17	33.74	33.10	4	20,620	0.02%
2019/04/10	34	32.72	30	33.13	33.50	4	20,305	0.02%
2019/04/09	2	32.28	1	32.30	32.05	1	19,945	0.01%
2019/04/08	1	32.70	1	33.00	32.60	0	19,929	0.00%
2019/04/03	1	32.45	7	32.45	32.40	-6	19,841	-0.03%
2019/04/02	19	32.41	3	32.27	32.15	16	19,860	0.08%
2019/04/01	0	0.00	9	32.48	32.45	-9	19,727	-0.05%
2019/03/29	3	31.80	0	0.00	31.85	3	19,496	0.02%
2019/03/28	11	30.48	0	0.00	30.40	11	19,462	0.06%
2019/03/27	11	30.63	13	30.31	30.70	-2	19,888	-0.01%
2019/03/26	17	31.03	8	30.62	30.30	9	19,620	0.05%
2019/03/25	49	32.59	49	32.80	31.80	0	19,073	0.00%
2019/03/22	11	33.51	22	33.66	33.60	-11	18,711	-0.06%
2019/03/21	30	34.02	21	34.65	33.60	9	18,461	0.05%
2019/03/20	31	33.61	34	33.34	34.10	-3	17,918	-0.02%
2019/03/19	23	33.06	35	32.95	32.80	-12	17,195	-0.07%
2019/03/18	5	31.70	79	31.92	32.20	-74	16,622	-0.45%
2019/03/15	11	30.83	11	31.10	30.90	0	16,282	0.00%
2019/03/14	41	31.34	7	31.34	31.10	34	16,182	0.21%
2019/03/11	1	29.90	0	0.00	29.70	1	15,934	0.01%
2019/03/08	52	29.67	50	30.35	30.35	2	16,124	0.01%
2019/03/07	0	0.00	10	29.80	29.35	-10	16,168	-0.06%
2019/03/06	21	30.29	21	30.81	30.25	0	16,224	0.00%
2019/03/05	50	31.00	5	30.88	30.70	45	16,125	0.28%
2019/03/04	2	30.25	0	0.00	30.15	2	15,993	0.01%
2019/02/27	1	29.40	0	0.00	29.85	1	16,045	0.01%
2019/02/26	6	30.37	54	30.40	30.10	-48	16,370	-0.29%
2019/02/25	1	30.35	2	30.43	30.45	-1	16,392	-0.01%
2019/02/22	9	30.31	2	30.05	30.00	7	16,399	0.04%
2019/02/21	10	30.25	11	30.61	30.85	-1	16,388	-0.01%
2019/02/20	14	30.41	14	30.68	30.25	0	16,221	0.00%
2019/02/19	10	30.33	7	30.34	30.40	3	15,922	0.02%
2019/02/18	25	29.97	21	30.19	30.60	4	15,572	0.03%
2019/02/15	110	27.93	78	28.40	28.90	32	14,841	0.22%	大買/
2019/02/14	7	26.17	7	26.06	26.30	0	14,573	0.00%
2019/02/13	11	25.51	8	25.66	25.60	3	14,964	0.02%
2019/02/12	10	25.65	33	25.52	25.85	-23	15,420	-0.15%
2019/02/11	27	25.52	0	0.00	25.70	27	15,722	0.17%
2019/01/29	1	26.40	1	26.70	26.85	0	16,659	0.00%
2019/01/28	6	26.62	10	26.82	26.70	-4	16,895	-0.02%
2019/01/25	0	0.00	5	26.36	26.35	-5	17,162	-0.03%
2019/01/24	19	26.12	34	25.84	26.15	-15	17,632	-0.09%
2019/01/23	4	24.78	9	25.24	25.70	-5	18,334	-0.03%
2019/01/22	35	26.53	34	26.44	25.20	1	18,620	0.01%
2019/01/21	2	26.10	14	26.09	26.15	-12	18,130	-0.07%
2019/01/18	2	25.45	18	25.73	25.60	-16	18,198	-0.09%
2019/01/17	15	26.00	5	25.82	25.50	10	18,327	0.05%
2019/01/16	2	25.65	3	25.40	25.65	-1	18,422	-0.01%
2019/01/15	1	24.85	1	24.85	24.95	0	18,585	0.00%
2019/01/14	6	24.86	3	24.55	24.65	3	19,028	0.02%
2019/01/11	84	25.81	83	25.84	25.45	1	19,352	0.01%
2019/01/10	27	25.46	24	25.79	25.80	3	19,442	0.02%
2019/01/09	2	25.08	3	25.22	24.90	-1	19,343	-0.01%
2019/01/08	9	24.75	7	25.00	24.80	2	19,321	0.01%
2019/01/07	3	25.03	3	25.50	24.95	0	19,400	0.00%
2019/01/04	42	22.64	16	23.75	24.45	26	19,421	0.13%
2019/01/03	33	23.55	61	24.36	23.30	-28	19,296	-0.15%
2019/01/02	19	25.64	0	0.00	25.40	19	19,163	0.10%
2018/12/28	2	25.80	7	26.21	26.05	-5	19,483	-0.03%
2018/12/27	66	26.39	0	0.00	25.85	66	19,734	0.33%
2018/12/26	8	26.26	10	26.58	26.10	-2	19,771	-0.01%
2018/12/25	0	0.00	5	26.80	26.55	-5	19,848	-0.03%
2018/12/21	7	25.10	52	26.03	26.55	-45	20,166	-0.22%
2018/12/20	9	26.22	0	0.00	26.05	9	19,810	0.05%
2018/12/19	2	28.90	0	0.00	28.90	2	19,446	0.01%
2018/12/17	2	29.25	0	0.00	29.00	2	19,711	0.01%
2018/12/14	10	29.00	0	0.00	29.20	10	20,000	0.05%
2018/12/12	0	0.00	5	30.04	30.05	-5	20,381	-0.02%
2018/12/11	1	29.00	0	0.00	29.00	1	20,392	0.00%
2018/12/10	30	29.00	0	0.00	29.15	30	20,565	0.15%
2018/12/07	0	0.00	31	29.92	29.80	-31	20,750	-0.15%
2018/12/06	78	29.78	6	30.70	29.20	72	20,762	0.35%
2018/12/05	9	32.02	0	0.00	31.85	9	20,660	0.04%
2018/12/04	72	32.73	84	33.04	32.85	-12	20,835	-0.06%
2018/12/03	2	32.28	32	31.99	32.30	-30	20,626	-0.15%
2018/11/30	23	30.50	33	29.95	30.45	-10	20,393	-0.05%
2018/11/29	40	30.36	31	30.49	30.00	9	20,356	0.04%
2018/11/28	44	30.01	127	29.76	29.85	-83	20,273	-0.41%	大賣/
2018/11/27	29	28.80	34	28.46	28.80	-5	20,209	-0.02%
2018/11/26	4	28.29	10	28.15	28.05	-6	20,239	-0.03%
2018/11/23	23	28.17	0	0.00	28.00	23	20,184	0.11%
2018/11/22	6	29.76	5	30.55	29.35	1	19,784	0.01%
2018/11/21	110	29.33	10	29.60	29.60	100	19,650	0.51%	大買/
2018/11/20	7	30.17	33	29.83	30.05	-26	19,535	-0.13%
2018/11/19	1	31.50	40	31.30	31.30	-39	19,489	-0.20%
2018/11/16	11	31.52	15	31.67	31.25	-4	19,371	-0.02%
2018/11/15	30	30.49	25	30.35	30.50	5	19,168	0.03%
2018/11/14	11	31.80	20	31.56	31.10	-9	18,979	-0.05%
2018/11/13	42	30.46	40	30.70	30.80	2	18,892	0.01%
2018/11/12	12	32.19	16	31.95	31.45	-4	18,574	-0.02%
2018/11/09	63	33.98	59	34.72	33.75	4	18,184	0.02%
2018/11/08	20	35.80	23	35.78	35.10	-3	18,049	-0.02%
2018/11/07	101	37.32	120	38.06	37.20	-19	17,646	-0.11%	大買/大賣/
2018/11/06	24	39.94	11	38.49	38.00	13	17,335	0.07%
2018/11/05	50	42.85	9	42.84	42.20	41	17,122	0.24%
2018/11/01	26	42.85	226	43.22	42.45	-200	17,349	-1.15%	大賣/鉅額交易
2018/10/31	9	41.73	67	42.05	42.75	-58	17,220	-0.34%
2018/10/30	6	38.20	97	38.20	39.45	-91	16,467	-0.55%
2018/10/26	3	36.63	65	37.60	35.75	-62	16,309	-0.38%
2018/10/25	68	36.95	1	37.55	36.50	67	16,394	0.41%
2018/10/24	5	39.59	1	39.05	39.05	4	16,290	0.02%
2018/10/23	26	39.88	10	40.37	39.00	16	16,284	0.10%
2018/10/22	53	41.07	43	41.11	41.15	10	16,337	0.06%
2018/10/19	12	36.58	18	38.35	40.40	-6	16,045	-0.04%
2018/10/18	1	36.85	37	37.26	37.60	-36	15,832	-0.23%
2018/10/17	1	36.80	2	36.80	36.20	-1	15,964	-0.01%
2018/10/16	29	36.22	33	36.33	35.80	-4	16,204	-0.02%
2018/10/15	3	36.07	2	36.28	36.25	1	16,402	0.01%
2018/10/12	210	33.85	124	33.91	34.85	86	16,739	0.51%	大買/大賣/
2018/10/11	97	32.18	3	32.03	32.10	94	17,098	0.55%
2018/10/09	67	35.78	16	35.73	35.55	51	17,026	0.30%
2018/10/08	12	36.95	60	37.31	37.45	-48	17,066	-0.28%
2018/10/05	34	36.36	1	35.80	35.55	33	17,433	0.19%
2018/10/04	21	38.40	0	0.00	38.40	21	18,305	0.11%
2018/10/03	41	39.55	10	40.29	38.90	31	18,407	0.17%
2018/10/02	54	40.86	18	41.18	40.60	36	18,498	0.19%
2018/10/01	27	41.22	93	41.42	41.55	-66	18,620	-0.35%
2018/09/28	5	39.11	3	39.50	39.10	2	19,242	0.01%
2018/09/27	20	38.60	2	38.58	38.50	18	19,702	0.09%
2018/09/26	48	39.09	36	38.95	38.85	12	20,123	0.06%
2018/09/25	30	38.13	170	38.39	38.60	-140	20,699	-0.68%	大賣/鉅額交易
2018/09/21	150	38.23	72	38.19	38.60	78	21,079	0.37%	大買/
2018/09/20	37	37.32	25	36.79	36.60	12	21,410	0.06%
2018/09/19	94	39.17	28	38.92	38.10	66	21,735	0.30%
2018/09/18	58	40.14	7	41.15	39.35	51	21,618	0.24%
2018/09/17	21	40.60	21	41.62	41.75	0	21,633	0.00%
2018/09/14	41	41.31	25	41.09	41.60	16	21,874	0.07%
2018/09/13	33	41.93	30	41.46	41.00	3	21,942	0.01%
2018/09/12	34	43.53	55	44.39	43.30	-21	22,038	-0.10%
2018/09/11	51	44.74	3	44.35	44.80	48	22,382	0.21%
2018/09/10	15	43.96	0	0.00	42.90	15	22,494	0.07%
2018/09/07	7	48.23	1	47.05	47.40	6	22,468	0.03%
2018/09/06	1	49.05	0	0.00	49.00	1	22,925	0.00%
2018/09/05	7	49.48	5	49.10	49.45	2	23,936	0.01%
2018/09/04	23	50.87	28	50.30	50.30	-5	24,460	-0.02%
2018/09/03	2	49.40	13	49.41	49.60	-11	24,954	-0.04%
2018/08/31	8	50.29	0	0.00	50.90	8	24,931	0.03%
2018/08/30	3	52.70	2	51.45	51.40	1	24,999	0.00%
2018/08/29	2	51.60	0	0.00	51.80	2	25,151	0.01%
2018/08/28	22	51.66	19	52.13	51.40	3	25,870	0.01%
2018/08/27	2	51.50	6	51.52	52.00	-4	26,281	-0.02%
2018/08/24	256	50.81	3	50.13	49.50	253	26,611	0.95%	大買/鉅額交易
2018/08/23	305	52.40	15	53.27	52.10	290	27,095	1.07%	大買/鉅額交易
2018/08/22	12	54.11	8	54.44	53.20	4	27,290	0.01%
2018/08/21	5	54.98	5	55.96	54.20	0	27,613	0.00%
2018/08/20	19	55.36	15	54.38	54.80	4	28,316	0.01%
2018/08/17	33	58.38	12	56.83	56.00	21	28,485	0.07%
2018/08/16	17	57.88	14	57.71	58.20	3	28,821	0.01%
2018/08/15	16	58.51	10	59.14	57.70	6	29,305	0.02%
2018/08/13	18	59.01	14	59.81	58.30	4	30,328	0.01%
2018/08/10	26	60.10	38	59.69	59.50	-12	30,540	-0.04%
2018/08/09	19	57.76	39	58.77	60.10	-20	30,742	-0.07%
2018/08/08	21	58.30	11	58.35	56.30	10	30,805	0.03%
2018/08/07	16	57.14	19	56.75	58.20	-3	31,465	-0.01%
2018/08/06	8	54.91	11	55.02	55.00	-3	31,835	-0.01%
2018/08/03	3	53.83	5	53.92	54.50	-2	32,349	-0.01%
2018/08/02	18	54.52	68	53.50	53.30	-50	32,862	-0.15%
2018/08/01	8	55.58	5	55.68	55.80	3	33,874	0.01%
2018/07/31	0	0.00	1	54.50	54.50	-1	34,138	0.00%
2018/07/30	3	54.47	43	55.20	53.00	-40	34,980	-0.11%
2018/07/27	43	55.82	67	54.60	55.50	-24	35,988	-0.07%
2018/07/26	68	54.14	23	54.35	54.30	45	36,686	0.12%
2018/07/25	20	54.10	91	53.92	53.50	-71	36,862	-0.19%
2018/07/24	74	53.57	11	53.38	54.00	63	36,865	0.17%
2018/07/23	11	50.92	23	51.55	53.00	-12	36,748	-0.03%
2018/07/20	16	53.55	13	52.97	53.00	3	36,803	0.01%
2018/07/19	25	50.82	31	51.54	53.00	-6	37,097	-0.02%
2018/07/18	14	49.16	248	52.58	49.80	-234	36,837	-0.64%	大賣/鉅額交易
2018/07/17	0	0.00	16	52.93	53.20	-16	36,582	-0.04%
2018/07/16	18	54.14	134	54.56	53.20	-116	36,768	-0.32%	大賣/鉅額交易
2018/07/13	199	53.76	52	52.68	53.50	147	37,024	0.40%	大買/鉅額交易
2018/07/12	134	53.49	29	54.15	52.70	105	36,363	0.29%	大買/鉅額交易
2018/07/11	6	56.47	13	57.55	57.90	-7	35,323	-0.02%
2018/07/10	32	56.68	21	56.89	56.30	11	35,168	0.03%
2018/07/09	41	55.23	74	55.12	54.80	-33	34,958	-0.09%
2018/07/06	115	55.84	77	56.61	56.60	38	34,695	0.11%	大買/
2018/07/05	15	61.31	7	59.83	59.40	8	33,864	0.02%
2018/07/04	23	60.70	59	62.13	63.50	-36	33,332	-0.11%
2018/07/03	95	61.40	35	61.19	59.90	60	32,907	0.18%
2018/07/02	7	61.59	2	61.00	61.00	5	32,255	0.02%
2018/06/29	41	61.15	51	61.65	62.70	-10	31,756	-0.03%
2018/06/28	44	61.33	10	60.90	59.10	34	31,497	0.11%
2018/06/27	46	67.57	24	65.78	64.10	22	31,012	0.07%
2018/06/26	43	64.92	21	65.04	66.50	22	30,793	0.07%
2018/06/25	25	66.51	29	66.88	65.60	-4	30,660	-0.01%
2018/06/22	31	64.00	30	64.70	64.80	1	30,545	0.00%
2018/06/21	15	65.30	12	64.85	63.80	3	30,220	0.01%
2018/06/20	27	67.29	10	65.99	65.00	17	29,975	0.06%
2018/06/19	23	71.52	3	71.20	70.00	20	29,583	0.07%
2018/06/15	9	73.86	0	0.00	73.50	9	29,325	0.03%
2018/06/14	139	74.43	33	74.40	73.80	106	29,148	0.36%	大買/鉅額交易
2018/06/13	73	71.86	85	73.02	72.80	-12	28,725	-0.04%
2018/06/12	42	71.47	14	73.24	69.90	28	28,189	0.10%
2018/06/11	25	69.86	269	67.19	71.00	-244	28,052	-0.87%	大賣/鉅額交易
2018/06/08	10	66.10	5	66.08	65.30	5	27,621	0.02%
2018/06/07	20	66.49	12	67.06	66.20	8	27,931	0.03%
2018/06/06	20	66.87	21	67.35	67.30	-1	27,934	0.00%
2018/06/05	44	68.29	128	68.59	66.00	-84	27,769	-0.30%	大賣/
2018/06/04	71	66.48	70	67.59	69.00	1	27,007	0.00%
2018/06/01	45	64.10	11	64.29	64.00	34	26,542	0.13%
2018/05/31	139	68.14	120	69.02	66.40	19	26,126	0.07%	大買/大賣/
2018/05/30	22	67.28	20	67.58	67.10	2	25,505	0.01%
2018/05/29	10	67.40	23	67.95	67.20	-13	25,265	-0.05%
2018/05/28	24	70.25	56	69.84	68.70	-32	25,026	-0.13%
2018/05/25	55	66.67	88	67.19	67.70	-33	24,430	-0.14%
2018/05/24	190	67.59	69	67.68	66.60	121	24,043	0.50%	大買/鉅額交易
2018/05/23	45	65.62	128	66.75	67.80	-83	23,594	-0.35%	大賣/
2018/05/22	97	66.30	17.1	66.02	64.30	79.9	23,055	0.35%
2018/05/21	137	64.57	90	64.36	65.10	47	22,591	0.21%	大買/
2018/05/18	21	60.22	28.4	60.64	61.00	-7.4	21,669	-0.03%
2018/05/17	40	60.89	12	60.53	58.70	28	21,269	0.13%
2018/05/16	27	61.26	36	61.41	60.40	-9	21,026	-0.04%
2018/05/15	116	60.54	165.1	59.68	61.80	-49.1	20,615	-0.24%	大買/大賣/
2018/05/14	50	57.14	132	56.53	57.70	-82	19,810	-0.41%	大賣/
2018/05/11	21	56.27	46.1	56.65	54.70	-25.1	19,111	-0.13%
2018/05/10	95	56.22	135	56.10	56.60	-40	18,558	-0.22%	大賣/
2018/05/09	352	55.23	293	55.62	56.50	59	18,028	0.33%	大買/大賣/
2018/05/08	57	55.29	84	54.51	53.60	-27	16,842	-0.16%
2018/05/07	132	53.23	155	52.08	55.00	-23	16,600	-0.14%	大買/大賣/
2018/05/04	77	51.68	123.7	51.75	51.70	-46.7	15,790	-0.30%	大賣/
2018/05/03	85	48.65	132	48.69	49.20	-47	14,689	-0.32%	大賣/
2018/05/02	30	44.33	73	44.98	44.75	-43	13,979	-0.31%
2018/04/30	0	0.00	9	43.61	43.85	-9	13,837	-0.07%
2018/04/27	64	42.90	60	43.03	42.25	4	13,923	0.03%
2018/04/26	113	44.20	120	44.47	43.05	-7	13,865	-0.05%	大買/大賣/
2018/04/25	42	45.17	60	45.41	45.10	-18	13,714	-0.13%
2018/04/24	34	43.64	14	44.09	43.00	20	13,933	0.14%
2018/04/23	57	44.62	12	43.08	43.40	45	13,974	0.32%
2018/04/20	43	44.08	63	44.50	44.45	-20	13,853	-0.14%
2018/04/19	110	42.75	228	43.45	43.80	-118	13,700	-0.86%	大買/大賣/鉅額交易
2018/04/18	10	41.24	3	41.25	41.50	7	13,486	0.05%
2018/04/17	56	41.55	6	41.26	40.50	50	13,533	0.37%
2018/04/13	0	0.00	5	40.95	41.00	-5	13,764	-0.04%
2018/04/12	6	40.55	0	0.00	40.35	6	14,245	0.04%
2018/04/11	4	39.93	9	41.38	41.35	-5	15,196	-0.03%
2018/04/10	10	39.95	1	40.05	39.45	9	15,320	0.06%
2018/04/09	6	40.45	0	0.00	40.20	6	15,802	0.04%
2018/04/03	19	41.15	10	41.15	41.40	9	16,054	0.06%
2018/03/31	42	44.01	117	43.96	43.10	-75	16,383	-0.46%	大賣/
2018/03/30	22	42.97	11	42.96	42.80	11	16,430	0.07%
2018/03/29	20	41.93	31	41.63	41.65	-11	16,722	-0.07%
2018/03/28	10	42.20	4	42.45	42.00	6	16,852	0.04%
2018/03/27	35	42.45	126	42.71	43.15	-91	16,965	-0.54%	大賣/
2018/03/26	5	40.00	4	40.63	40.45	1	17,197	0.01%
2018/03/23	41	39.97	27	40.24	40.15	14	17,828	0.08%
2018/03/22	15	42.15	44	42.18	41.40	-29	17,802	-0.16%
2018/03/21	10	41.50	55	41.50	42.00	-45	17,924	-0.25%
2018/03/20	6	41.80	16	41.69	41.70	-10	18,077	-0.06%
2018/03/19	10	43.15	169	42.09	42.00	-159	18,377	-0.87%	大賣/鉅額交易
2018/03/16	11	43.26	172	43.27	42.90	-161	18,844	-0.85%	大賣/鉅額交易
2018/03/15	34	42.11	31.8	42.66	42.40	2.2	18,696	0.01%
2018/03/14	22	40.56	4	40.45	40.25	18	18,537	0.10%
2018/03/13	14	39.23	23	39.91	40.50	-9	18,551	-0.05%
2018/03/12	3	36.80	17	38.15	37.80	-14	18,369	-0.08%
2018/03/09	52	37.69	1	37.55	37.45	51	18,663	0.27%
2018/03/08	1	37.85	16	38.22	37.80	-15	18,879	-0.08%
2018/03/07	35	37.81	0	0.00	37.80	35	19,191	0.18%
2018/03/06	4	38.19	0	0.00	38.00	4	19,647	0.02%
2018/03/05	10	38.40	0	0.00	37.70	10	20,275	0.05%
2018/03/02	5	38.40	16	38.36	38.35	-11	20,476	-0.05%
2018/03/01	16	38.86	0	0.00	38.50	16	21,106	0.08%
2018/02/27	3	38.65	5	39.30	39.00	-2	22,008	-0.01%
2018/02/26	0	0.00	40	37.75	37.70	-40	22,227	-0.18%
2018/02/23	40	38.24	0	0.00	38.00	40	22,362	0.18%
2018/02/22	6	38.13	0	0.00	37.45	6	22,779	0.03%
2018/02/21	2	38.75	0	0.00	38.70	2	22,770	0.01%
2018/02/09	14	37.90	13	36.99	38.65	1	23,221	0.00%
2018/02/08	3	36.60	8	38.28	38.15	-5	23,416	-0.02%
2018/02/06	53	39.89	6	39.28	39.00	47	23,613	0.20%
2018/02/05	3	42.07	19	42.61	43.05	-16	23,592	-0.07%
2018/02/01	5	44.37	7	44.57	43.80	-2	24,154	-0.01%
2018/01/31	7	43.94	0	0.00	43.75	7	24,224	0.03%
2018/01/30	57	44.49	6	45.77	44.50	51	24,532	0.21%
2018/01/29	18	46.24	8	46.68	46.35	10	24,764	0.04%
2018/01/26	5	45.85	8	45.88	46.15	-3	24,946	-0.01%
2018/01/25	66	47.21	7	46.81	45.90	59	25,700	0.23%
2018/01/24	48	46.38	13	46.02	46.60	35	26,192	0.13%
2018/01/23	44	46.20	11.6	46.29	45.50	32.4	26,160	0.12%
2018/01/22	9	45.39	10	45.81	45.80	-1	26,532	0.00%
2018/01/19	14	45.34	8	45.37	44.90	6	26,744	0.02%
2018/01/18	24	46.89	28	47.24	45.30	-4	26,717	-0.01%
2018/01/17	10	45.70	22	46.15	45.90	-12	26,500	-0.05%
2018/01/16	18	45.41	22.3	45.06	45.05	-4.3	26,812	-0.02%
2018/01/15	5	45.25	5	45.58	45.40	0	27,343	0.00%
2018/01/12	33	45.81	39	45.69	45.95	-6	27,651	-0.02%
2018/01/11	6	43.52	7	43.45	44.20	-1	27,620	0.00%
2018/01/10	10	43.79	3	44.60	43.50	7	27,645	0.03%
2018/01/09	15	44.55	8	44.39	43.90	7	27,508	0.03%
2018/01/08	29	46.42	53	46.40	45.00	-24	27,447	-0.09%
2018/01/05	37	45.73	91	46.36	46.65	-54	27,054	-0.20%
2018/01/04	14	44.41	4	44.34	44.00	10	26,429	0.04%
2018/01/03	3	44.12	49	43.77	44.25	-46	26,647	-0.17%
2018/01/02	3	40.55	4	40.88	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析