• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼1.10
  • 漲幅
    -6.57%
  • 成交量
    5,164張
  • 產業
    上市 電子零組件類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0049.715.6815.65-49.71,604-3.10%
2024/12/1200.001016.7516.75-101,528-0.65%
2024/12/02117.0000.0016.8511,6380.06%
2024/11/26117.7500.0017.9511,9130.05%
2024/11/2100.00317.4017.45-31,763-0.17%
2024/11/18317.5000.0017.3031,7520.17%
2024/11/120.117.9700.0017.800.11,6740.01%
2024/11/081.118.8700.0018.951.11,6190.07%
2024/11/07119.3500.0019.3511,6020.06%
2024/11/0400.000.119.3519.35-0.11,7370.00%
2024/11/01119.3000.0019.5511,7950.06%
2024/10/30019.70119.4519.55-11,827-0.05%
2024/10/2800.00120.2520.35-11,870-0.05%
2024/10/2400.00120.4020.25-11,914-0.05%
2024/10/1600.00319.9019.95-32,210-0.14%
2024/10/1400.00219.9520.20-22,324-0.09%
2024/09/300.121.0500.0020.950.14,1160.00%
2024/09/27521.2500.0021.3054,1170.12%
2024/09/2500.00021.0521.0504,1150.00%
2024/09/24121.1000.0020.9514,1210.02%
2024/09/1600.001122.0522.05-114,235-0.26%
2024/09/1300.00120.9021.10-14,315-0.02%
2024/09/110.720.7500.0020.500.74,3530.02%
2024/09/09120.851020.8521.30-94,325-0.21%
2024/09/06120.9500.0021.3014,3190.02%
2024/09/03222.9000.0022.7524,2730.05%
2024/09/02223.3500.0023.3524,2630.05%
2024/08/30224.105224.0223.65-504,241-1.18%
2024/08/2800.00109.622.8922.95-109.64,023-2.72% 大賣/鉅額交易
2024/08/26222.83222.9322.8503,9940.00%
2024/08/02223.20223.7522.8004,1730.00%
2024/08/01224.006223.7323.65-604,141-1.45%
2024/07/31323.252323.0622.80-204,094-0.49%
2024/07/2900.001021.8021.70-104,054-0.25%
2024/07/2300.00123.0522.90-14,015-0.02%
2024/07/191824.11123.8023.50173,9420.43%
2024/07/182024.302024.5024.5003,8750.00%
2024/07/1700.007924.5124.50-793,822-2.07%
2024/07/1600.001024.3024.20-103,777-0.26%
2024/07/152024.10423.8323.70163,7500.43%
2024/07/12324.585324.5724.45-503,691-1.35%
2024/07/11824.34824.3424.3003,6300.00%
2024/07/10224.759124.4124.00-893,533-2.52%
2024/07/093023.97124.0523.95293,3930.85%
2024/07/083725.2921225.3125.55-1753,124-5.60% 大賣/鉅額交易
2024/07/05123.95202.723.7123.95-201.72,366-8.53% 大賣/鉅額交易
2024/07/0410022.503122.1021.80692,0133.43%
2024/07/0300.002621.4321.45-261,947-1.34%
2024/07/012221.2400.0021.05221,9571.12%
2024/06/280.121.6500.0021.550.11,9500.01%
2024/06/2600.00121.7021.75-11,959-0.05%
2024/06/20121.608221.3721.50-811,819-4.45%
2024/06/192220.581921.0020.4531,7000.18%
2024/06/182020.70121.0020.90191,6711.14%
2024/06/13120.7500.0020.5511,7080.06%
2024/06/1100.00120.5020.45-11,754-0.06%
2024/06/0700.00421.0120.90-41,763-0.23%
2024/06/0600.00120.7520.80-11,767-0.06%
2024/06/0500.00121.2021.15-11,771-0.06%
2024/05/31121.7500.0021.7511,8140.06%
2024/05/2900.00222.0021.90-21,836-0.11%
2024/05/2400.00221.4021.40-21,808-0.11%
2024/05/2200.00121.8521.80-11,802-0.06%
2024/05/21422.3815222.3122.30-1481,768-8.37% 大賣/鉅額交易
2024/05/1500.00220.5020.45-21,636-0.12%
2024/05/14020.25220.2520.25-21,692-0.12%
2024/05/075019.5000.0019.65501,7082.93%
2024/05/065019.7300.0019.65501,6992.94%
2024/05/02119.6500.0019.7511,6870.06%
2024/04/19119.15119.4019.1001,6800.00%
2024/04/18119.5000.0019.6011,6500.06%
2024/04/1600.00119.4519.40-11,637-0.06%
2024/04/125020.1000.0020.05501,6053.11%
2024/04/115020.1500.0020.25501,6013.12%
2024/04/0900.000.220.5020.60-0.21,600-0.01%
2024/03/2600.0030020.3020.05-3001,559-19.24% 大賣/鉅額交易
2024/03/2500.006020.3520.35-601,555-3.86%
2024/03/2100.00420.4020.40-41,582-0.25%
2024/03/200.820.0000.0020.200.81,7260.05%
2024/03/19020.1500.0020.1001,7910.00%
2024/03/1810.819.4500.0019.8510.81,7850.60%
2024/03/1510019.9000.0019.701001,7685.65%
2024/03/1425020.1000.0020.102501,73714.39% 大買/鉅額交易
2024/03/1300.0025020.2320.25-2501,718-14.55% 大賣/鉅額交易
2024/03/123020.7500.0020.70301,7021.76%
2024/03/081020.3300.0020.30101,7060.59%
2024/03/0600.0033821.0521.05-3381,704-19.83% 大賣/鉅額交易
2024/03/0100.00220.7020.70-21,660-0.12%
2024/02/2900.0025020.7220.85-2501,661-15.05% 大賣/鉅額交易
2024/02/273420.9500.0020.95341,6522.06%
2024/02/261021.3000.0021.35101,6590.60%
2024/02/1900.00122.4022.40-11,614-0.06%
2024/02/1600.0023622.7322.55-2361,603-14.71% 大賣/鉅額交易
2024/02/1500.002421.3421.60-241,482-1.62%
2024/02/053620.35920.7420.50271,4061.92%
2024/01/3100.00020.6520.5001,3440.00%
2024/01/30120.8000.0020.5011,3440.07%
2024/01/2200.000.120.5020.45-0.11,421-0.01%
2024/01/1700.0023220.6020.55-2321,419-16.34% 大賣/鉅額交易
2024/01/090.721.1000.0021.100.71,4350.05%
2024/01/0800.00021.4021.3001,4390.00%
2024/01/053021.4500.0021.40301,4382.09%
2024/01/04300.121.43021.4521.35300.11,44120.82% 大買/鉅額交易
2024/01/0300.00321.8021.80-31,434-0.21%
2024/01/0200.00121.9021.90-11,428-0.07%
2023/12/2900.00122.3022.20-11,425-0.07%
2023/12/2600.002722.5622.45-271,436-1.88%
2023/12/255022.0700.0022.05501,4363.48%
2023/12/224722.0500.0022.00471,4573.22%
2023/12/201022.807022.8422.80-601,478-4.06%
2023/12/1910322.625022.5022.45531,4903.56% 大買/
2023/12/1815023.0100.0023.001501,5189.88% 大買/鉅額交易
2023/12/152,50123.8122023.3823.402,2811,619140.88% 大買/大賣/鉅額交易
2023/12/141922.651,17922.7422.95-1,1601,651-70.23% 大賣/鉅額交易
2023/12/1215022.0600.0022.201501,5919.43% 大買/鉅額交易
2023/12/1100.000.922.0022.15-0.91,581-0.05%
2023/12/0821922.3200.0022.252191,57713.89% 大買/鉅額交易
2023/12/0712622.59122.4522.351251,5787.92% 大買/鉅額交易
2023/12/061,16122.4800.0022.451,1611,58273.38% 大買/鉅額交易
2023/12/0542522.442522.5022.504001,55725.68% 大買/鉅額交易
2023/12/047722.50422.5322.45731,5514.71%
2023/12/012522.2500.0022.10251,5281.64%
2023/11/2100.0050022.0422.20-5001,509-33.12% 大賣/鉅額交易
2023/11/2000.00321.9021.85-31,480-0.20%
2023/11/1700.00221.6021.35-21,470-0.14%
2023/11/1515021.2800.0021.301501,47710.15% 大買/鉅額交易
2023/11/1410020.9900.0020.951001,4696.80%
2023/11/0900.000.121.1021.05-0.11,5090.00%
2023/11/0725121.43221.1521.352491,58215.73% 大買/鉅額交易
2023/11/0619921.2600.0021.001991,63112.20% 大買/鉅額交易
2023/11/0227920.66820.3520.852711,65216.40% 大買/鉅額交易
2023/11/012120.131020.2520.10111,6440.67%
2023/10/3150020.231020.4020.104901,65029.69% 大買/鉅額交易
2023/10/3000.001121.5021.35-111,615-0.68%
2023/10/2700.001021.7021.30-101,637-0.61%
2023/10/2600.002021.5521.50-201,672-1.20%
2023/10/2500.005821.7021.70-581,677-3.46%
2023/10/2400.001221.3721.50-121,688-0.71%
2023/10/2300.00221.4521.20-21,706-0.12%
2023/10/2000.001020.5021.00-101,717-0.58%
2023/10/1900.00220.9520.90-21,733-0.12%
2023/10/1800.001621.0421.20-161,772-0.90%
2023/10/16221.60121.3021.3011,7990.06%
2023/10/13221.451721.5421.65-151,844-0.81%
2023/10/1200.001021.3021.50-101,899-0.53%
2023/10/1100.00121.1521.15-11,912-0.05%
2023/10/0600.001021.5521.55-101,916-0.52%
2023/10/050.121.7000.0021.550.11,9490.00%
2023/10/0300.001122.1521.90-111,994-0.55%
2023/10/0200.001022.0022.20-102,057-0.49%
2023/09/28321.83521.8021.75-22,108-0.09%
2023/09/270.121.901022.0021.75-9.92,171-0.45%
2023/09/2600.001522.1722.10-152,234-0.67%
2023/09/25222.80622.7622.55-42,382-0.17%
2023/09/21223.30123.1022.9013,3170.03%
2023/09/2014723.9516023.8923.90-133,272-0.40% 大買/大賣/
2023/09/1900.0010223.3623.90-1023,163-3.22% 大賣/鉅額交易
2023/09/185022.802222.9522.90282,9870.94%
2023/09/1400.001022.4022.40-103,002-0.33%
2023/09/13222.4000.0022.2023,0090.07%
2023/09/0800.00222.6022.55-23,017-0.07%
2023/09/0700.009822.8522.65-983,030-3.23%
2023/09/044922.762522.6722.80243,0420.79%
2023/09/015022.851622.7422.80343,0781.10%
2023/08/3115322.4419222.4422.70-393,091-1.26% 大買/大賣/
2023/08/3000.0010322.1222.10-1033,074-3.35% 大賣/鉅額交易
2023/08/298321.6800.0021.85833,0812.69%
2023/08/282021.7700.0021.60203,0810.65%
2023/08/22121.9500.0021.7013,1130.03%
2023/08/14021.7500.0021.4503,0950.00%
2023/08/11022.1000.0022.1003,0770.00%
2023/08/100.122.50222.5322.60-23,036-0.06%
2023/08/04123.9000.0024.0512,9670.03%
2023/08/0200.000.224.0024.00-0.23,008-0.01%
2023/07/3100.00124.8024.60-13,030-0.03%
2023/07/28124.50124.5024.6003,0000.00%
2023/07/260.124.4000.0024.200.13,0180.00%
2023/07/21124.95324.9724.65-22,978-0.07%
2023/07/20224.7000.0024.3022,9850.07%
2023/07/190.224.205024.0524.40-49.83,003-1.66%
2023/07/18124.8000.0024.4513,0000.03%
2023/07/17524.74524.7725.0002,9800.00%
2023/07/14724.2500.0024.3072,9620.24%
2023/07/130.124.6500.0024.400.12,9630.00%
2023/07/12224.6000.0024.2022,9490.07%
2023/07/10324.7000.0024.4032,9160.10%
2023/07/07224.951524.5724.95-132,889-0.45%
2023/07/06725.3000.0025.3072,8190.25%
2023/07/041225.7300.0025.80122,6940.45%
2023/07/031426.0600.0026.00142,6160.54%
2023/06/3012126.817026.8926.70512,4542.08% 大買/
2023/06/29625.781025.9626.20-41,908-0.21%
2023/06/27124.0000.0023.9511,5100.07%
2023/06/1500.00223.7023.70-21,524-0.13%
2023/06/130.123.6500.0023.600.11,5470.01%
2023/06/09023.85123.8523.85-11,575-0.06%
2023/06/0510023.9513723.7423.75-371,579-2.34% 大賣/
2023/06/01123.4500.0023.3511,5890.06%
2023/05/310.523.40123.4523.40-0.51,597-0.03%
2023/05/29423.15523.1523.15-11,604-0.06%
2023/05/25123.3500.0023.2511,6120.06%
2023/05/2200.0010023.1123.25-1001,638-6.10%
2023/05/17123.15123.0523.3001,6600.00%
2023/05/11123.2000.0023.1511,6840.06%
2023/05/093623.27123.3023.05351,7172.04%
2023/05/08223.73423.5823.75-21,700-0.12%
2023/05/05122.4500.0022.7011,6520.06%
2023/05/04122.5000.0022.4011,6800.06%
2023/05/0300.00222.4022.50-21,716-0.12%
2023/05/0200.0010023.0623.10-1001,732-5.77%
2023/04/27122.9000.0023.0511,8040.06%
2023/04/2600.00122.9022.90-11,805-0.06%
2023/04/25222.7000.0022.9021,8060.11%
2023/04/24123.40123.1523.1501,7840.00%
2023/04/2100.00123.6023.50-11,780-0.06%
2023/04/14224.30124.3524.1511,8890.05%
2023/04/12423.9020423.8223.85-2001,900-10.52% 大賣/鉅額交易
2023/04/10123.8000.0023.7011,9440.05%
2023/04/0700.00023.9523.9001,9530.00%
2023/03/3100.00124.2024.10-11,994-0.05%
2023/03/2700.0010024.2924.25-1002,116-4.73%
2023/03/2300.00123.9023.75-12,140-0.05%
2023/03/2200.0020023.5623.50-2002,165-9.23% 大賣/鉅額交易
2023/03/2100.0010023.3423.45-1002,203-4.54%
2023/03/20123.2000.0023.1512,2600.04%
2023/03/15223.3022023.3023.45-2182,776-7.85% 大賣/鉅額交易
2023/03/13123.4520323.2023.50-2022,951-6.84% 大賣/鉅額交易
2023/03/0800.0020024.2724.50-2003,390-5.90% 大賣/鉅額交易
2023/03/0700.0015024.5524.50-1503,492-4.29% 大賣/鉅額交易
2023/03/0600.0010524.5124.55-1053,565-2.95% 大賣/鉅額交易
2023/03/03024.151024.1024.00-103,615-0.28%
2023/03/0100.003024.0524.15-303,823-0.78%
2023/02/23124.351024.5024.30-93,965-0.23%
2023/02/2100.001024.6024.45-104,500-0.22%
2023/02/2000.005024.4924.50-504,717-1.06%
2023/02/1700.00224.2024.25-25,051-0.04%
2023/02/13123.8000.0023.8015,9180.02%
2023/02/0900.00224.3824.30-26,762-0.03%
2023/02/0800.002724.4824.40-277,598-0.36%
2023/02/0700.00124.7024.80-18,929-0.01%
2023/02/0100.00424.7024.85-49,472-0.04%
2023/01/31224.45724.4224.50-59,464-0.05%
2023/01/17123.4500.0023.4519,4750.01%
2023/01/1600.00123.8023.80-19,482-0.01%
2023/01/13123.80124.1023.8009,5220.00%
2023/01/1100.00124.0524.00-19,640-0.01%
2023/01/10124.1500.0024.1519,7200.01%
2023/01/0900.001023.5323.85-109,746-0.10%
2023/01/05224.5500.0024.2029,8480.02%
2023/01/0300.00124.1524.10-110,017-0.01%
2022/12/30223.75223.7023.60010,1040.00%
2022/12/29223.55323.6323.70-110,284-0.01%
2022/12/2700.001524.1324.15-1511,100-0.14%
2022/12/20124.80624.1523.85-512,333-0.04%
2022/12/19124.8500.0024.95112,3160.01%
2022/12/1600.00124.7524.75-112,342-0.01%
2022/12/1400.0045024.9825.25-45012,382-3.63% 大賣/鉅額交易
2022/12/1210024.981,30024.7225.05-1,20012,466-9.63% 大賣/鉅額交易
2022/12/0900.00224.9525.05-212,666-0.02%
2022/12/08525.3500.0025.30512,6440.04%
2022/12/0740226.2040025.9525.35212,6340.02% 大買/大賣/
2022/12/06527.63228.4527.30312,4680.02%
2022/12/0523228.34228.6028.1523012,4431.85% 大買/鉅額交易
2022/12/0228128.324728.6328.3523412,4811.87% 大買/鉅額交易
2022/12/0100.00628.2027.60-612,338-0.05%
2022/11/30727.652227.4627.70-1512,510-0.12%
2022/11/29827.07727.3827.20112,6910.01%
2022/11/2821027.152127.2527.1018912,9431.46% 大買/鉅額交易
2022/11/2514527.3310.227.5427.20134.812,9431.04% 大買/鉅額交易
2022/11/2411227.781427.6827.659812,9720.76% 大買/
2022/11/236527.91128.4527.806412,8870.50%
2022/11/22128.1500.0028.05112,8110.01%
2022/11/21128.55828.6228.50-712,756-0.05%
2022/11/1825628.501528.8628.3024112,6801.90% 大買/鉅額交易
2022/11/175329.251729.3428.803612,3010.29%
2022/11/1635229.2012429.2029.1522812,1441.88% 大買/大賣/鉅額交易
2022/11/1530928.9910329.1929.1520611,9531.72% 大買/大賣/鉅額交易
2022/11/14428.70528.6728.80-111,661-0.01%
2022/11/111228.521628.6228.00-411,440-0.03%
2022/11/102528.261128.6028.101411,2220.12%
2022/11/092328.91529.0328.851810,9980.16%
2022/11/0810429.4410829.0929.10-410,809-0.04% 大買/大賣/
2022/11/0712328.9916029.7129.40-3710,558-0.35% 大買/大賣/
2022/11/047429.7119029.6929.90-11610,074-1.15% 大賣/鉅額交易
2022/11/035828.111,065.228.7529.55-1,007.29,387-10.73% 大賣/鉅額交易
2022/11/02426.2537.226.0226.95-33.28,134-0.41%
2022/11/011724.531424.5924.5037,9520.04%
2022/10/31523.76424.0424.1017,6460.01%
2022/10/2800.00523.6023.05-57,581-0.07%
2022/10/2700.00123.1023.15-17,555-0.01%
2022/10/26122.9000.0022.5517,5270.01%
2022/10/2530023.1800.0023.103007,4724.01% 大買/鉅額交易
2022/10/24124.1500.0023.7017,4280.01%
2022/10/21123.80123.6023.4007,3870.00%
2022/10/20124.05924.0524.05-87,342-0.11%
2022/10/1900.00425.2324.50-47,294-0.05%
2022/10/18624.627224.9524.90-667,200-0.92%
2022/10/1716023.30223.2823.851587,1002.23% 大買/鉅額交易
2022/10/14724.54524.4524.1527,0280.03%
2022/10/131523.67423.6023.65116,9700.16%
2022/10/127525.40525.5525.25706,8231.03%
2022/10/1149125.94625.8725.254856,7507.18% 大買/鉅額交易
2022/10/07527.0510.327.3127.05-5.36,596-0.08%
2022/10/06135.327.9518627.7427.60-50.76,482-0.78% 大買/大賣/
2022/10/0515028.351628.0528.151346,2962.13% 大買/鉅額交易
2022/10/04328.3717828.7128.60-1755,863-2.98% 大賣/鉅額交易
2022/10/0336527.5921527.1727.151505,4422.76% 大買/大賣/鉅額交易
2022/09/307627.478227.8828.25-65,213-0.12%
2022/09/29327.4054927.5327.95-5464,895-11.15% 大賣/鉅額交易
2022/09/28226.705926.4526.25-574,506-1.26%
2022/09/2700.006025.2926.00-604,226-1.42%
2022/09/2625024.751025.0524.252404,1375.80% 大買/鉅額交易
2022/09/235125.8800.0025.60514,1001.24%
2022/09/2200.00426.4826.50-44,059-0.10%
2022/09/21526.23226.3026.3034,0220.07%
2022/09/195026.501126.5026.50393,9001.00%
2022/09/162027.5486.127.8227.50-66.13,781-1.75%
2022/09/153026.832727.4326.7033,5210.09%
2022/09/1420026.96127.0027.301993,4495.77% 大買/鉅額交易
2022/09/1300.0026927.7827.60-2693,364-8.00% 大賣/鉅額交易
2022/09/126026.5500.0027.10603,2061.87%
2022/09/0824827.4400.0027.052483,1307.92% 大買/鉅額交易
2022/09/07926.62826.9327.5513,0190.03%
2022/09/061427.541726.4427.05-32,920-0.10%
2022/09/0511828.0925627.6628.25-1382,634-5.24% 大買/大賣/鉅額交易
2022/09/02727.9812327.7927.70-1162,363-4.91% 大賣/鉅額交易
2022/09/0110026.37126.6026.35992,0034.94%
2022/08/314826.5900.0026.45481,9402.47%
2022/08/23125.4000.0025.3011,9310.05%
2022/08/22126.00125.9525.6501,9520.00%
2022/08/19125.70625.6825.85-51,964-0.25%
2022/08/1600.00525.0025.00-52,278-0.22%
2022/08/1500.00625.0125.05-62,257-0.27%
2022/08/12225.4012.525.4225.15-10.52,225-0.47%
2022/08/113525.6300.0025.70352,1721.61%
2022/08/1010625.44725.1125.40992,0874.74% 大買/
2022/08/091124.161124.1024.1001,9330.00%
2022/08/08223.68123.6023.5511,8220.05%
2022/08/0100.001122.7622.65-111,790-0.61%
2022/07/2900.00522.7022.70-51,796-0.28%
2022/07/2700.00522.3022.30-51,804-0.28%
2022/07/2500.0015.122.6622.75-15.11,816-0.83%
2022/07/2000.005.122.2521.85-5.11,860-0.27%
2022/07/1800.001121.3521.50-111,855-0.59%
2022/07/1500.00193.120.9321.00-193.11,848-10.45% 大賣/鉅額交易
2022/07/1400.001521.0321.15-151,848-0.81%
2022/07/13120.6500.0020.8511,8480.05%
2022/07/121020.0010120.4620.00-911,842-4.94% 大賣/
2022/07/1100.0027820.9720.90-2781,837-15.13% 大賣/鉅額交易
2022/07/0800.0026020.8721.00-2601,843-14.11% 大賣/鉅額交易
2022/07/07120.7020020.1120.75-1991,840-10.81% 大賣/鉅額交易
2022/07/06120.20120.2019.9501,8320.00%
2022/07/05120.50220.6320.90-11,838-0.05%
2022/07/0400.0025021.2420.65-2501,833-13.63% 大賣/鉅額交易
2022/07/01121.2020121.5720.70-2001,827-10.95% 大賣/鉅額交易
2022/06/2900.001523.0723.10-151,795-0.84%
2022/06/2700.0026123.0423.15-2611,802-14.48% 大賣/鉅額交易
2022/06/22122.30122.6522.3001,7710.00%
2022/06/21022.851023.0023.00-101,762-0.57%
2022/06/201122.042122.1822.00-101,761-0.57%
2022/06/1700.002023.0823.20-201,739-1.15%
2022/06/1300.006.723.8123.90-6.71,659-0.41%
2022/06/1000.00624.0424.00-61,640-0.37%
2022/06/0900.00123.8523.95-11,629-0.06%
2022/06/06123.65524.2024.05-41,594-0.25%
2022/06/02123.551223.8023.80-111,582-0.69%
2022/06/01323.052323.3423.65-201,568-1.28%
2022/05/2700.001122.0422.00-111,419-0.77%
2022/05/261322.3200.0022.35131,3600.96%
2022/05/25321.75522.0522.05-21,015-0.20%
2022/05/1200.00219.3519.25-21,027-0.19%
2022/05/09120.15120.5019.9501,0400.00%
2022/05/05221.60221.7021.7501,0370.00%
2022/05/0400.002021.6521.50-201,061-1.88%
2022/04/21522.8000.0022.7551,0660.47%
2022/04/20522.5500.0022.4551,0700.47%
2022/04/18121.8000.0021.8511,1020.09%
2022/04/1400.00122.1522.20-11,190-0.08%
2022/04/0800.000.122.3522.40-0.11,400-0.01%
2022/04/07122.7000.0022.2511,4610.07%
2022/04/06122.8000.0022.8011,4650.07%
2022/04/0100.00222.9823.15-21,478-0.14%
2022/03/23023.8000.0023.8001,6490.00%
2022/03/22023.8000.0023.8501,6590.00%
2022/03/17223.2000.0023.3521,6870.12%
2022/03/1600.00222.5022.95-21,682-0.12%
2022/03/1000.000.123.0023.15-0.11,691-0.01%
2022/03/0900.001022.2522.30-101,683-0.59%
2022/03/07322.9300.0022.7531,6720.18%
2022/03/04323.57223.6323.5011,6590.06%
2022/03/01123.9000.0023.9011,7130.06%
2022/02/2500.00123.5023.65-11,739-0.06%
2022/02/24223.73123.9523.6511,7680.06%
2022/02/2100.001024.6024.60-101,818-0.55%
2022/02/1700.000.824.8024.60-0.82,021-0.04%
2022/02/160.724.1800.0024.500.72,0280.04%
2022/02/15024.05224.0023.90-22,055-0.10%
2022/02/1000.0015.624.1924.35-15.62,103-0.74%
2022/02/090.624.550.524.7124.700.22,0980.01%
2022/02/080.524.4800.0024.450.52,1150.02%
2022/02/0700.00023.5023.9002,1240.00%
2022/01/26023.2000.0023.2002,1370.00%
2022/01/2500.000.323.9523.55-0.32,135-0.01%
2022/01/240.324.0000.0024.000.32,1500.01%
2022/01/2100.001.224.7624.60-1.22,147-0.06%
2022/01/200.225.26025.2525.250.22,1320.01%
2022/01/190.125.1700.0025.150.12,1470.00%
2022/01/1300.00125.1025.00-12,162-0.05%
2022/01/1000.00125.8525.65-12,168-0.05%
2022/01/071027.201.426.5326.108.62,1720.40%
2022/01/061.127.10527.0527.25-3.92,102-0.18%
2022/01/050.126.9550.326.8626.90-50.12,070-2.42%
2022/01/04026.6050.526.6526.80-50.42,060-2.45%
2022/01/03101.427.0000.0026.95101.42,0275.00% 大買/鉅額交易
2021/12/300.126.305.226.5526.45-5.21,950-0.26%
2021/12/295.225.900.826.0225.904.41,9110.23%
2021/12/280.125.790.125.7925.8501,9290.00%
2021/12/271.926.15226.0026.00-0.11,9670.00%
2021/12/240.325.610.125.8025.650.21,9600.01%
2021/12/230.125.400.225.5025.45-0.11,889-0.01%
2021/12/220.225.24225.3025.30-1.81,895-0.10%
2021/12/21025.1000.0025.2501,9060.00%
2021/12/2000.000.325.1425.00-0.31,905-0.01%
2021/12/170.325.600.325.4325.20-0.11,9070.00%
2021/12/164.325.35025.4025.354.31,8870.23%
2021/12/15024.900.224.9525.00-0.21,884-0.01%
2021/12/140.225.150.125.2524.800.11,8870.01%
2021/12/130.125.15025.3525.4001,8800.00%
2021/12/1000.000.324.8124.80-0.31,875-0.02%
2021/12/090.325.0500.0025.000.31,8840.02%
2021/12/0700.00024.6524.6501,8880.00%
2021/12/06024.6500.0024.6001,9030.00%
2021/12/0200.00024.8524.4001,9850.00%
2021/12/01225.05124.8525.0012,0150.05%
2021/11/30124.401.324.5524.35-0.32,044-0.02%
2021/11/291.324.03124.0524.000.32,0430.02%
2021/11/24125.2000.0025.3012,0410.05%
2021/11/23525.8045.425.7125.30-40.42,034-1.98%
2021/11/220.426.0500.0026.150.42,0190.02%
2021/11/191025.85105.326.3025.80-95.32,048-4.65% 大賣/
2021/11/183.326.850.326.6426.503.12,0340.15%
2021/11/172.326.800.826.8926.801.52,0230.07%
2021/11/1642.827.011127.2227.1031.81,9751.61%
2021/11/15325.5400.0025.6031,8760.16%
2021/11/1200.000.325.9325.35-0.31,913-0.02%
2021/11/111.325.55225.8625.90-0.71,908-0.04%
2021/11/100.925.3510124.8525.35-100.11,933-5.18% 大賣/
2021/11/090.125.250.525.2525.10-0.41,956-0.02%
2021/11/080.225.2560.925.1025.40-60.71,951-3.11%
2021/11/052.125.2400.0025.402.11,9650.11%
2021/11/0400.00261.325.0625.15-261.31,977-13.22% 大賣/鉅額交易
2021/11/030.924.9700.0025.200.91,9990.05%
2021/11/0200.002.725.0924.70-2.72,148-0.13%
2021/11/010.525.08206.124.4525.15-205.62,252-9.13% 大賣/鉅額交易
2021/10/290.825.111.425.0125.00-0.62,238-0.03%
2021/10/28125.00025.1025.0512,2470.04%
2021/10/271.324.791.124.8425.150.22,2530.01%
2021/10/260.724.785.124.9525.05-4.42,258-0.19%
2021/10/250.124.310.324.2024.40-0.22,244-0.01%
2021/10/222.324.051.724.1224.200.62,2830.03%
2021/10/210.724.15024.1124.000.72,2980.03%
2021/10/20024.200.824.1524.10-0.82,315-0.03%
2021/10/190.823.5800.0024.000.82,3230.03%
2021/10/18123.400.823.5523.450.22,3320.01%
2021/10/150.823.50023.5023.400.82,3980.03%
2021/10/14023.2000.0023.2502,4660.00%
2021/10/12723.930.623.6523.606.42,6490.24%
2021/10/080.324.270.124.3024.350.22,6410.01%
2021/10/070.424.0500.0024.200.42,6710.01%
2021/10/06123.950.224.1023.250.82,7500.03%
2021/10/050.223.4100.0023.850.22,7880.01%
2021/10/0100.000.625.9025.10-0.62,769-0.02%
2021/09/300.625.6400.0026.150.62,7950.02%
2021/09/2900.000.126.0025.65-0.12,9410.00%
2021/09/280.126.1100.0026.400.12,9760.00%
2021/09/2400.00026.4026.2503,0360.00%
2021/09/23025.7000.0025.9503,0740.00%
2021/09/2200.000.225.5925.45-0.23,165-0.01%
2021/09/170.225.811.225.8225.80-13,180-0.03%
2021/09/161.125.5800.0025.801.13,2230.03%
2021/09/151.125.801.125.4125.35-0.13,2600.00%
2021/09/140.125.7700.0025.900.13,3110.00%
2021/09/1300.000.125.5025.40-0.13,3180.00%
2021/09/1000.00525.4025.70-53,355-0.15%
2021/09/09525.0000.0025.2053,4250.15%
2021/09/0100.000.127.0527.20-0.13,5590.00%
2021/08/3100.000.226.5826.80-0.23,5490.00%
2021/08/2700.000.126.9027.00-0.13,5570.00%
2021/08/26126.7000.0026.8013,5560.03%
2021/08/2500.00226.9026.95-23,581-0.06%
2021/08/24226.2000.0026.2023,5950.06%
2021/08/20126.2000.0026.1513,6170.03%
2021/08/19326.7500.0026.6533,6080.08%
2021/08/18127.20126.0527.1003,6230.00%
2021/08/17226.93126.9026.4013,6390.03%
2021/08/1600.001.926.5027.45-1.93,646-0.05%
2021/08/061330.6500.0030.20133,9090.33%
2021/08/0500.00530.3430.70-53,834-0.13%
2021/08/03429.7900.0029.3043,9850.10%
2021/08/02529.25529.2529.2504,0330.00%
2021/07/29130.0000.0029.6514,1870.02%
2021/07/2800.00129.4029.70-14,260-0.02%
2021/07/2000.00330.3729.95-35,010-0.06%
2021/07/16932.12631.5432.4035,2350.06%
2021/07/13131.80332.0831.30-25,962-0.03%
2021/07/12130.9500.0031.0016,1510.02%
2021/07/0700.00131.9531.30-18,424-0.01%
2021/07/020.130.9500.0030.950.18,6800.00%
2021/06/2900.000.131.2031.35-0.18,9360.00%
2021/06/2800.00130.8031.40-18,926-0.01%
2021/06/24131.2000.0031.3519,1920.01%
2021/06/21030.0000.0029.9009,5030.00%
2021/06/18130.80231.2530.60-19,664-0.01%
2021/06/1700.000.731.1031.10-0.79,778-0.01%
2021/06/1600.00230.8030.55-29,763-0.02%
2021/06/15830.08229.8530.6569,7560.06%
2021/06/0900.001828.9528.75-189,947-0.18%
2021/06/080.229.80129.7529.80-0.810,048-0.01%
2021/06/040.130.0010029.7029.65-10010,132-0.99%
2021/06/035030.3000.0030.255010,1680.49%
2021/06/016430.652130.5030.554310,2280.42%
2021/05/31129.951030.0029.50-910,227-0.09%
2021/05/2800.00329.8229.95-310,283-0.03%
2021/05/25029.25129.2529.10-110,458-0.01%
2021/05/24128.5500.0029.00110,4820.01%
2021/05/1900.002027.2027.65-2010,619-0.19%
2021/05/1800.002227.1127.50-2210,629-0.21%
2021/05/172225.53525.4425.251710,6550.16%
2021/05/13627.50227.4027.60410,5270.04%
2021/05/121527.2400.0026.951510,4810.14%
2021/05/111429.72229.5029.501210,3370.12%
2021/05/10232.3000.0032.00210,2810.02%
2021/05/07733.11933.0533.20-210,346-0.02%
2021/05/0610.231.2000.0031.2010.210,3240.10%
2021/05/05131.5500.0030.75110,3430.01%
2021/05/04731.0000.0030.70710,4150.07%
2021/05/0316033.60433.2532.4515610,3301.51% 大買/鉅額交易
2021/04/2915134.8800.0034.9015110,2381.47% 大買/鉅額交易
2021/04/28235.88835.7835.85-610,252-0.06%
2021/04/2700.00236.7536.50-210,435-0.02%
2021/04/26236.5500.0036.60210,5280.02%
2021/04/22736.201037.4036.00-311,433-0.03%
2021/04/211538.02105.337.8637.50-90.312,258-0.74% 大賣/
2021/04/20100.338.620.238.6038.60100.112,5580.80%
2021/04/190.239.301039.5039.10-9.812,512-0.08%
2021/04/1610038.4512438.6839.45-2412,381-0.19% 大賣/
2021/04/15138.10137.7537.75012,4120.00%
2021/04/142538.32438.2337.852112,3280.17%
2021/04/1344.140.68169.540.4239.10-125.411,822-1.06% 大賣/鉅額交易
2021/04/12337.2730.137.2537.35-27.110,389-0.26%
2021/04/09236.702137.1036.80-1910,319-0.18%
2021/04/0800.004736.6836.70-4710,224-0.46%
2021/04/0700.003136.3836.40-3110,260-0.30%
2021/04/0610.135.6600.0035.7510.110,3610.10%
2021/04/01436.1400.0036.15410,5380.04%
2021/03/31236.7000.0036.40210,4930.02%
2021/03/30236.7300.0036.75210,4880.02%
2021/03/29137.205.337.6637.10-4.310,483-0.04%
2021/03/2600.0017737.5037.50-17710,309-1.72% 大賣/鉅額交易
2021/03/2200.0016237.3037.50-16210,097-1.60% 大賣/鉅額交易
2021/03/19236.0500.0036.05210,0850.02%
2021/03/1700.001037.0036.60-1010,389-0.10%
2021/03/1600.00236.9336.55-210,587-0.02%
2021/03/15136.452336.6636.85-2211,005-0.20%
2021/03/1200.002036.2836.35-2011,165-0.18%
2021/03/11235.95735.9735.80-511,318-0.04%
2021/03/090.135.3000.0035.300.111,5440.00%
2021/03/0400.001036.0035.50-1012,199-0.08%
2021/03/0200.00136.2535.25-113,824-0.01%
2021/02/24135.3000.0035.30114,6670.01%
2021/02/2300.00635.7135.80-615,105-0.04%
2021/02/22535.8000.0035.95515,5630.03%
2021/02/1900.00235.0035.35-216,915-0.01%
2021/02/181134.00534.6534.70618,1360.03%
2021/02/175.234.3000.0034.105.219,3530.03%
2021/02/0500.00232.8032.70-220,035-0.01%
2021/02/0300.005033.0032.80-5020,588-0.24%
2021/02/025033.305033.0533.25020,6640.00%
2021/02/0100.00332.4032.75-320,711-0.01%
2021/01/29132.9500.0032.45120,7090.00%
2021/01/2800.0010034.2333.90-10020,621-0.48%
2021/01/2720034.6800.0034.8520020,6950.97% 大買/鉅額交易
2021/01/2220334.5200.0034.5020320,6220.98% 大買/鉅額交易
2021/01/21233.751934.8434.05-1720,617-0.08%
2021/01/20534.631734.9534.50-1220,540-0.06%
2021/01/195437.2916437.1936.70-11020,283-0.54% 大賣/鉅額交易
2021/01/1812637.801236.7537.1511420,3310.56% 大買/鉅額交易
2021/01/154439.23111.139.1937.75-67.120,117-0.33% 大賣/
2021/01/1474.139.8212238.1540.30-47.919,296-0.25% 大賣/
2021/01/1323437.6822237.5438.001218,3450.07% 大買/大賣/
2021/01/121336.606036.8536.20-4717,804-0.26%
2021/01/1126537.1611537.2137.2515017,7040.85% 大買/大賣/鉅額交易
2021/01/085437.20636.3336.454817,4640.27%
2021/01/07035.70335.6335.75-317,168-0.02%
2021/01/0615.235.20536.3535.2010.217,0990.06%
2021/01/05135.75135.4536.05016,9310.00%
2020/12/31134.85134.9534.95016,7640.00%
2020/12/30735.4400.0035.40716,6830.04%
2020/12/2900.00536.5536.10-516,540-0.03%
2020/12/282037.28637.1337.301416,3310.09%
2020/12/2300.000.134.5035.05-0.115,9060.00%
2020/12/2200.003.134.5234.50-3.115,893-0.02%
2020/12/2100.00135.2035.60-115,856-0.01%
2020/12/18135.60135.7535.75015,8250.00%
2020/12/1700.00136.0036.00-115,761-0.01%
2020/12/1600.000.235.4035.60-0.215,6720.00%
2020/12/14135.35235.1335.10-115,386-0.01%
2020/12/11335.5500.0035.30315,2860.02%
2020/12/10237.35137.7036.95115,0000.01%
2020/12/0910837.4710237.6138.25614,6920.04% 大買/大賣/
2020/12/0800.009.736.9636.80-9.714,220-0.07%
2020/12/071037.2500.0037.201014,0060.07%
2020/12/0400.00336.6536.45-313,717-0.02%
2020/12/0200.001.236.7636.85-1.213,412-0.01%
2020/12/011036.8800.0037.001013,2810.08%
2020/11/30337.43537.5537.25-213,068-0.02%
2020/11/274439.674239.2836.75212,7570.02%
2020/11/26737.0800.0037.20711,2260.06%
2020/11/252036.602237.4236.90-211,040-0.02%
2020/11/201537.591037.9037.40510,0160.05%
2020/11/1910437.1825736.7737.20-1539,514-1.61% 大買/大賣/鉅額交易
2020/11/1812137.0027737.4736.95-1569,033-1.73% 大買/大賣/鉅額交易
2020/11/177136.167336.1136.00-27,585-0.03%
2020/11/161134.0743.734.6835.90-32.76,421-0.51%
2020/11/13332.339.432.5632.65-6.45,228-0.12%
2020/11/12930.8011.730.6331.35-2.74,563-0.06%
2020/11/11629.7500.0029.7564,3700.14%
2020/11/1000.000.129.0029.30-0.14,4390.00%
2020/11/0400.00229.8030.15-24,385-0.05%
2020/11/0300.002228.9529.60-224,352-0.51%
2020/10/3000.00829.1628.85-84,488-0.18%
2020/10/292028.7000.0029.65204,6220.43%
2020/10/2800.00030.1030.2504,6890.00%
2020/10/27129.8500.0029.8514,7850.02%
2020/10/2600.002329.9229.90-234,806-0.48%
2020/10/2300.00229.0029.10-24,651-0.04%
2020/10/221628.9000.0028.70164,7220.34%
2020/10/21828.9020.629.0629.15-12.64,741-0.27%
2020/10/20127.90228.2328.40-14,679-0.02%
2020/10/19127.953127.6528.30-304,768-0.63%
2020/10/162027.1500.0027.15204,7240.42%
2020/10/1500.001827.9027.55-184,773-0.38%
2020/10/14227.45227.6527.4504,7920.00%
2020/10/132027.3300.0027.20204,8640.41%
2020/10/1200.00127.4027.40-14,904-0.02%
2020/10/0600.00327.7027.70-35,020-0.06%
2020/09/2900.000.126.8026.75-0.15,3540.00%
2020/09/2512026.3700.0026.301205,5472.16% 大買/鉅額交易
2020/09/249026.9010.626.9926.6079.45,6231.41%
2020/09/236327.45227.9527.45615,8641.04%
2020/09/2200.00227.7527.95-25,917-0.03%
2020/09/210.728.6000.0028.550.75,9980.01%
2020/09/1800.00429.1028.95-46,130-0.07%
2020/09/1510029.1010028.9228.8506,7710.00%
2020/09/1100.00328.3028.30-37,787-0.04%
2020/09/10728.9000.0028.7078,0940.09%
2020/09/09128.5000.0028.5018,1160.01%
2020/09/0800.00228.4528.55-28,157-0.02%
2020/09/07528.96128.4528.5048,2040.05%
2020/09/03129.20129.4028.8508,3600.00%
2020/09/02129.051229.2329.00-118,412-0.13%
2020/09/0100.001028.3528.35-108,396-0.12%
2020/08/271028.2500.0028.15108,8550.11%
2020/08/261028.70228.5028.5588,9630.09%
2020/08/202127.81329.0527.50189,0980.20%
2020/08/191129.23529.4029.1068,9890.07%
2020/08/171130.86931.2430.7028,8440.02%
2020/08/14630.831.530.4830.354.58,5370.05%
2020/08/10430.1800.0030.0048,4090.05%
2020/08/06131.5500.0031.0018,4290.01%
2020/08/052031.40131.6530.90198,3610.23%
2020/08/04331.1712331.2031.15-1208,263-1.45% 大賣/鉅額交易
2020/08/033231.02131.3030.95318,0840.38%
2020/07/3000.00628.6529.55-67,786-0.08%
2020/07/2920627.4600.0028.002067,7402.66% 大買/鉅額交易
2020/07/28427.0400.0027.1547,7170.05%
2020/07/24629.13229.5529.0547,6950.05%
2020/07/2200.00229.4529.35-27,597-0.03%
2020/07/20428.55428.2028.7507,5610.00%
2020/07/17128.9000.0028.2517,5870.01%
2020/07/16229.1300.0028.8027,5870.03%
2020/07/15429.3300.0028.8547,5680.05%
2020/07/14129.50429.4029.05-37,620-0.04%
2020/07/10829.653329.7029.40-257,689-0.33%
2020/07/091731.31231.0030.65157,6240.20%
2020/07/08130.304430.4030.40-437,517-0.57%
2020/07/0600.00230.9530.70-27,482-0.03%
2020/07/03530.50130.6030.5047,4730.05%
2020/07/021731.621631.9431.1017,4560.01%
2020/07/0100.00230.8031.00-27,225-0.03%
2020/06/3000.00130.7530.60-17,168-0.01%
2020/06/291030.5000.0030.35107,1190.14%
2020/06/24730.72730.9731.5007,0250.00%
2020/06/23330.732230.5330.20-196,878-0.28%
2020/06/228231.699131.0030.95-96,809-0.13%
2020/06/19931.431731.5932.25-86,612-0.12%
2020/06/181029.9214.330.5830.30-4.36,119-0.07%
2020/06/1700.00528.9029.10-55,679-0.09%
2020/06/1600.00127.5027.80-15,476-0.02%
2020/06/12626.8500.0027.3565,6330.11%
2020/06/1100.002928.3327.50-295,731-0.51%
2020/06/0800.005.129.0428.80-5.15,910-0.09%
2020/06/052428.83929.1529.15155,8870.25%
2020/06/0400.00929.0028.60-95,872-0.15%
2020/06/039229.162128.7929.00715,8291.22%
2020/06/01126.7000.0026.9015,5320.02%
2020/05/281326.701127.1226.8025,7180.03%
2020/05/27226.2800.0026.3525,6510.04%
2020/05/2100.00926.6526.60-95,830-0.15%
2020/05/2000.00126.4026.40-15,878-0.02%
2020/05/19126.05425.9526.20-35,910-0.05%
2020/05/18525.70225.7325.6035,9290.05%
2020/05/15126.70126.8026.6005,9100.00%
2020/05/14427.85927.8226.95-55,872-0.09%
2020/05/1300.001829.1028.75-185,848-0.31%
2020/05/1200.00929.6529.50-95,976-0.15%
2020/05/11329.30929.8029.70-66,008-0.10%
2020/05/08129.30929.0528.85-85,999-0.13%
2020/05/0700.00928.8029.00-96,134-0.15%
2020/05/0600.00929.0528.55-96,175-0.15%
2020/05/05228.352428.2028.50-226,120-0.36%
2020/05/0400.00927.9027.85-96,130-0.15%
2020/04/3000.001928.5328.45-196,175-0.31%
2020/04/2900.001127.8528.00-116,247-0.18%
2020/04/28727.60927.8027.55-26,365-0.03%
2020/04/2700.00927.3227.70-96,444-0.14%
2020/04/2300.00927.3027.00-96,420-0.14%
2020/04/22626.9100.0026.8566,4060.09%
2020/04/2100.001527.2626.45-156,391-0.23%
2020/04/2000.00927.3027.40-96,379-0.14%
2020/04/17127.20928.0527.15-86,435-0.12%
2020/04/16427.481327.4927.70-96,551-0.14%
2020/04/1500.00428.6527.30-46,608-0.06%
2020/04/145027.007926.9726.85-296,685-0.43%
2020/04/1300.007127.0026.50-716,738-1.05%
2020/04/08126.10526.0026.30-47,026-0.06%
2020/04/0700.00425.5525.60-47,007-0.06%
2020/04/0100.00323.4223.80-36,988-0.04%
2020/03/31123.9000.0023.4517,0660.01%
2020/03/2600.0010023.6023.60-1006,979-1.43%
2020/03/25522.93122.6522.8546,9450.06%
2020/03/24121.3000.0021.3016,8960.01%
2020/03/23819.78119.8019.7076,8770.10%
2020/03/2011720.39521.0521.101126,9201.62% 大買/鉅額交易
2020/03/19220.4000.0019.3526,8780.03%
2020/03/18722.5000.0021.5076,8210.10%
2020/03/1710223.7900.0022.101026,8921.48% 大買/鉅額交易
2020/03/16125.80225.6524.20-16,782-0.01%
2020/03/13425.95028.2026.4546,7100.06%
2020/03/1220229.382228.7328.201806,5572.74% 大買/鉅額交易
2020/03/11231.48130.8031.0016,4510.02%
2020/03/102030.051031.1031.55106,4340.16%
2020/03/09331.5800.0031.3036,4260.05%
2020/03/06333.1010033.5333.10-976,424-1.51%
2020/03/05234.05134.2533.7016,5540.02%
2020/03/0400.00233.4533.85-26,689-0.03%
2020/03/03633.68533.9433.5016,6510.02%
2020/03/02231.8000.0031.9026,5190.03%
2020/02/2600.00100.333.6033.20-100.36,476-1.55%
2020/02/17533.20333.3833.2027,0620.03%
2020/02/133132.753232.4832.75-17,197-0.01%
2020/02/122332.482332.1732.4007,4170.00%
2020/02/111531.971631.9932.00-17,526-0.01%
2020/02/10331.93632.1031.95-37,640-0.04%
2020/02/06930.8200.0030.9598,1970.11%
2020/02/0420030.4200.0030.452008,8212.27% 大買/鉅額交易
2020/02/0300.00527.7928.75-59,447-0.05%
2020/01/31329.95131.2030.0529,5240.02%
2020/01/30231.45231.8031.3009,7480.00%
2020/01/2000.00134.9034.75-19,928-0.01%
2020/01/171034.951034.9034.90010,3990.00%
2020/01/15134.90234.7534.75-112,780-0.01%
2020/01/142434.902434.7135.00013,5800.00%
2020/01/10334.22134.4534.00214,1600.01%
2020/01/09135.10334.7034.70-214,389-0.01%
2020/01/08135.8500.0034.80114,4760.01%
2020/01/07136.4000.0036.50114,5620.01%
2020/01/06236.23135.9536.00114,6810.01%
2020/01/03336.7300.0036.70314,8180.02%
2020/01/0210736.4910236.6536.55514,8240.03% 大買/大賣/
2019/12/3100.00735.7935.75-714,784-0.05%
2019/12/30534.9500.0035.20515,1530.03%
2019/12/26135.20234.9034.90-115,479-0.01%
2019/12/24135.30135.7035.50016,2250.00%
2019/12/2300.00735.9535.60-716,746-0.04%
2019/12/20136.0000.0036.10117,6540.01%
2019/12/17236.402.136.3536.20-0.121,1050.00%
2019/12/16335.70735.8135.90-421,336-0.02%
2019/12/13435.2100.0035.15421,3510.02%
2019/12/12635.54235.6835.75421,3860.02%
2019/12/1100.001.134.8934.65-1.121,3050.00%
2019/12/1000.00234.8034.95-221,356-0.01%
2019/12/09235.38235.0535.10021,3990.00%
2019/12/06335.4500.0035.15321,6100.01%
2019/12/0400.00234.8534.65-221,890-0.01%
2019/12/02535.52535.3335.20022,3270.00%
2019/11/29236.38336.7836.40-122,4950.00%
2019/11/2700.00136.1536.10-123,0580.00%
2019/11/2600.002035.9836.20-2023,306-0.09%
2019/11/2500.00336.2535.90-323,485-0.01%
2019/11/2200.00036.3035.95023,6550.00%
2019/11/21235.20835.5936.45-623,778-0.03%
2019/11/20336.30136.1036.25224,1190.01%
2019/11/191236.91736.6536.65524,5300.02%
2019/11/18236.40136.6536.65124,6530.00%
2019/11/142036.282037.0436.10025,0370.00%
2019/11/13236.202.136.9337.15-0.125,1440.00%
2019/11/12236.40536.7936.70-325,329-0.01%
2019/11/11236.43236.9036.10025,6580.00%
2019/11/08538.83338.7238.50225,6430.01%
2019/11/07238.3000.0038.70225,6950.01%
2019/11/06338.90438.4538.35-125,7670.00%
2019/11/05338.80738.8038.90-425,599-0.02%
2019/11/0400.00338.2038.00-325,278-0.01%
2019/11/0110337.9510237.9738.10125,1420.00% 大買/大賣/
2019/10/31437.811137.7037.90-725,210-0.03%
2019/10/30238.68238.5538.70024,8130.00%
2019/10/291838.511738.2538.55125,3740.00%
2019/10/28538.33138.2538.20425,6090.02%
2019/10/251938.396638.9338.30-4725,480-0.18%
2019/10/24339.82139.7039.65225,3480.01%
2019/10/2324241.1515441.6238.908825,0110.35% 大買/大賣/
2019/10/2220739.7432039.5140.10-11323,223-0.49% 大買/大賣/鉅額交易
2019/10/212338.2323038.8539.00-20722,456-0.92% 大賣/鉅額交易
2019/10/181337.751437.4737.95-122,0050.00%
2019/10/17137.453.537.0937.45-2.521,842-0.01%
2019/10/161936.201936.8036.25021,4750.00%
2019/10/151936.751436.6236.65521,4170.02%
2019/10/14136.651136.5336.25-1021,222-0.05%
2019/10/09335.651135.5935.50-821,087-0.04%
2019/10/081535.47235.4035.401320,9810.06%
2019/10/0700.00136.5036.15-120,8080.00%
2019/10/04436.31136.4036.10320,7100.01%
2019/10/03736.57537.2037.10220,2950.01%
2019/10/02436.80337.5037.70120,2130.00%
2019/10/01237.4500.0037.40220,2560.01%
2019/09/27636.79236.8336.55420,0640.02%
2019/09/261838.461539.4238.45319,5290.02%
2019/09/2511439.2912039.4039.40-619,132-0.03% 大買/大賣/
2019/09/248.139.425939.1438.70-50.918,551-0.27%
2019/09/232437.868737.7738.80-6317,228-0.37%
2019/09/204335.609635.3635.30-5315,767-0.34%
2019/09/19234.2030.133.6934.65-28.115,123-0.19%
2019/09/182233.052.733.4433.0019.314,8550.13%
2019/09/171933.471733.1833.45214,8260.01%
2019/09/16432.73232.9032.85214,7750.01%
2019/09/12232.805332.9232.80-5114,783-0.34%
2019/09/11232.95232.9032.95014,7240.00%
2019/09/102232.84333.1832.701914,6950.13%
2019/09/092033.88134.3533.601914,4940.13%
2019/09/061634.863135.2434.65-1514,373-0.10%
2019/09/051435.32335.8835.201114,2700.08%
2019/09/0400.00234.3534.85-213,967-0.01%
2019/09/03535.083635.2234.80-3113,829-0.22%
2019/09/0200.002235.2036.05-2213,526-0.16%
2019/08/301033.68234.3533.50813,0390.06%
2019/08/2900.0011235.0034.50-11212,786-0.88% 大賣/鉅額交易
2019/08/282034.632034.4134.80012,5380.00%
2019/08/278134.39234.6534.207912,4250.64%
2019/08/263433.291533.8533.601912,4550.15%
2019/08/231035.0019734.5134.35-18712,257-1.53% 大賣/鉅額交易
2019/08/221234.0711634.1234.15-10411,726-0.89% 大賣/鉅額交易
2019/08/21532.53233.3533.40311,2660.03%
2019/08/201232.351233.1832.60011,1060.00%
2019/08/1910334.1020034.0233.10-9710,997-0.88% 大買/大賣/
2019/08/16133.45533.2532.80-410,707-0.04%
2019/08/15133.253433.4133.30-3310,479-0.31%
2019/08/14532.9022132.7632.45-21610,278-2.10% 大賣/鉅額交易
2019/08/135532.17231.7831.90539,9370.53%
2019/08/1200.002030.6031.00-209,593-0.21%
2019/08/0812429.623429.5629.50909,4360.95% 大買/
2019/08/07728.00729.0028.0009,2870.00%
2019/08/066027.9600.0028.70609,2180.65%
2019/08/055629.281629.2028.90409,1410.44%
2019/08/025229.541130.2129.25419,1900.45%
2019/08/012333.21232.6532.45218,7640.24%
2019/07/3187.132.953233.4832.6055.18,5170.65%
2019/07/2924735.712936.2236.202187,9082.76% 大買/鉅額交易
2019/07/2600.00234.0034.20-27,592-0.03%
2019/07/252134.072634.2134.20-57,555-0.07%
2019/07/2400.001233.1732.90-127,360-0.16%
2019/07/2311631.9700.0032.051167,3171.59% 大買/鉅額交易
2019/07/2200.00232.3032.30-27,450-0.03%
2019/07/19432.4300.0032.1047,5490.05%
2019/07/18132.45532.5032.30-47,802-0.05%
2019/07/1610033.0010233.0532.85-28,610-0.02% 大賣/
2019/07/15332.35132.2032.4029,3340.02%
2019/07/12132.15132.8032.2509,8140.00%
2019/07/1110532.68532.6532.5510010,2330.98% 大買/
2019/07/10132.201032.0532.10-910,442-0.09%
2019/07/093032.153032.0531.90010,6210.00%
2019/07/052032.251732.2532.40311,3940.03%
2019/07/04431.7843131.8132.15-42711,635-3.67% 大賣/鉅額交易
2019/07/03230.98131.1031.00111,5700.01%
2019/07/022531.603731.5131.60-1211,734-0.10%
2019/07/013931.264331.5731.25-411,819-0.03%
2019/06/281231.18931.3830.90311,8520.03%
2019/06/271830.621030.3530.75811,8020.07%
2019/06/2510030.0200.0030.0010012,3060.81%
2019/06/24230.45230.6030.70012,6080.00%
2019/06/211030.7300.0030.151013,1590.08%
2019/06/20830.46930.1230.45-113,518-0.01%
2019/06/1911730.344929.9930.006813,8330.49% 大買/
2019/06/184729.54730.1529.454014,3860.28%
2019/06/14829.57729.6529.55115,9330.01%
2019/06/134729.664729.6729.60016,3760.00%
2019/06/1213129.181629.3829.6011516,5910.69% 大買/鉅額交易
2019/06/11729.10828.9629.10-117,512-0.01%
2019/06/10928.781028.9128.80-117,501-0.01%
2019/06/06828.10828.6028.10017,5470.00%
2019/06/052728.622629.0728.50117,6550.01%
2019/06/0400.00128.9028.55-117,793-0.01%
2019/06/03128.3500.0028.50117,9540.01%
2019/05/31329.35529.1129.15-218,313-0.01%
2019/05/3015328.674728.0829.1510618,4760.57% 大買/鉅額交易
2019/05/2900.00427.0627.30-418,390-0.02%
2019/05/28926.50926.1026.50018,5090.00%
2019/05/271126.13826.5026.10318,7380.02%
2019/05/241126.401226.4526.40-118,978-0.01%
2019/05/23826.61126.2526.25719,2140.04%
2019/05/22727.95828.0627.75-119,471-0.01%
2019/05/21527.18827.6227.85-319,988-0.02%
2019/05/20827.633227.8327.30-2420,492-0.12%
2019/05/17329.4300.0028.75321,4500.01%
2019/05/16830.2500.0029.85822,1640.04%
2019/05/154530.823230.8830.651322,3060.06%
2019/05/14328.57429.2330.60-122,3560.00%
2019/05/13129.9000.0029.90122,5760.00%
2019/05/101030.25330.4830.50722,8080.03%
2019/05/091030.18430.1830.10622,8050.03%
2019/05/08331.7000.0031.60322,7140.01%
2019/05/07132.30132.5532.25022,7760.00%
2019/05/061432.451932.6332.00-522,852-0.02%
2019/05/031132.591333.1533.70-222,827-0.01%
2019/05/02233.98134.0533.90122,6650.00%
2019/04/30133.201333.3833.80-1223,127-0.05%
2019/04/29832.18332.3532.60523,0690.02%
2019/04/26732.66232.7032.65523,0300.02%
2019/04/25633.76433.9433.50222,9460.01%
2019/04/242333.365033.3533.40-2722,890-0.12%
2019/04/232234.322534.2634.00-322,634-0.01%
2019/04/223736.08836.1336.102922,2410.13%
2019/04/193135.552636.0236.10521,9770.02%
2019/04/18535.30135.3534.90421,3370.02%
2019/04/1716134.6516434.6934.90-320,901-0.01% 大買/大賣/
2019/04/1610234.1010534.2934.00-320,522-0.01% 大買/大賣/
2019/04/152433.841434.0133.751020,4540.05%
2019/04/121333.701333.9033.75020,6280.00%
2019/04/112133.761733.7433.10420,6200.02%
2019/04/103432.723033.1333.50420,3050.02%
2019/04/09232.28132.3032.05119,9450.01%
2019/04/08132.70133.0032.60019,9290.00%
2019/04/03132.45732.4532.40-619,841-0.03%
2019/04/021932.41332.2732.151619,8600.08%
2019/04/0100.00932.4832.45-919,727-0.05%
2019/03/29331.8000.0031.85319,4960.02%
2019/03/281130.4800.0030.401119,4620.06%
2019/03/271130.631330.3130.70-219,888-0.01%
2019/03/261731.03830.6230.30919,6200.05%
2019/03/254932.594932.8031.80019,0730.00%
2019/03/221133.512233.6633.60-1118,711-0.06%
2019/03/213034.022134.6533.60918,4610.05%
2019/03/203133.613433.3434.10-317,918-0.02%
2019/03/192333.063532.9532.80-1217,195-0.07%
2019/03/18531.707931.9232.20-7416,622-0.45%
2019/03/151130.831131.1030.90016,2820.00%
2019/03/144131.34731.3431.103416,1820.21%
2019/03/11129.9000.0029.70115,9340.01%
2019/03/085229.675030.3530.35216,1240.01%
2019/03/0700.001029.8029.35-1016,168-0.06%
2019/03/062130.292130.8130.25016,2240.00%
2019/03/055031.00530.8830.704516,1250.28%
2019/03/04230.2500.0030.15215,9930.01%
2019/02/27129.4000.0029.85116,0450.01%
2019/02/26630.375430.4030.10-4816,370-0.29%
2019/02/25130.35230.4330.45-116,392-0.01%
2019/02/22930.31230.0530.00716,3990.04%
2019/02/211030.251130.6130.85-116,388-0.01%
2019/02/201430.411430.6830.25016,2210.00%
2019/02/191030.33730.3430.40315,9220.02%
2019/02/182529.972130.1930.60415,5720.03%
2019/02/1511027.937828.4028.903214,8410.22% 大買/
2019/02/14726.17726.0626.30014,5730.00%
2019/02/131125.51825.6625.60314,9640.02%
2019/02/121025.653325.5225.85-2315,420-0.15%
2019/02/112725.5200.0025.702715,7220.17%
2019/01/29126.40126.7026.85016,6590.00%
2019/01/28626.621026.8226.70-416,895-0.02%
2019/01/2500.00526.3626.35-517,162-0.03%
2019/01/241926.123425.8426.15-1517,632-0.09%
2019/01/23424.78925.2425.70-518,334-0.03%
2019/01/223526.533426.4425.20118,6200.01%
2019/01/21226.101426.0926.15-1218,130-0.07%
2019/01/18225.451825.7325.60-1618,198-0.09%
2019/01/171526.00525.8225.501018,3270.05%
2019/01/16225.65325.4025.65-118,422-0.01%
2019/01/15124.85124.8524.95018,5850.00%
2019/01/14624.86324.5524.65319,0280.02%
2019/01/118425.818325.8425.45119,3520.01%
2019/01/102725.462425.7925.80319,4420.02%
2019/01/09225.08325.2224.90-119,343-0.01%
2019/01/08924.75725.0024.80219,3210.01%
2019/01/07325.03325.5024.95019,4000.00%
2019/01/044222.641623.7524.452619,4210.13%
2019/01/033323.556124.3623.30-2819,296-0.15%
2019/01/021925.6400.0025.401919,1630.10%
2018/12/28225.80726.2126.05-519,483-0.03%
2018/12/276626.3900.0025.856619,7340.33%
2018/12/26826.261026.5826.10-219,771-0.01%
2018/12/2500.00526.8026.55-519,848-0.03%
2018/12/21725.105226.0326.55-4520,166-0.22%
2018/12/20926.2200.0026.05919,8100.05%
2018/12/19228.9000.0028.90219,4460.01%
2018/12/17229.2500.0029.00219,7110.01%
2018/12/141029.0000.0029.201020,0000.05%
2018/12/1200.00530.0430.05-520,381-0.02%
2018/12/11129.0000.0029.00120,3920.00%
2018/12/103029.0000.0029.153020,5650.15%
2018/12/0700.003129.9229.80-3120,750-0.15%
2018/12/067829.78630.7029.207220,7620.35%
2018/12/05932.0200.0031.85920,6600.04%
2018/12/047232.738433.0432.85-1220,835-0.06%
2018/12/03232.283231.9932.30-3020,626-0.15%
2018/11/302330.503329.9530.45-1020,393-0.05%
2018/11/294030.363130.4930.00920,3560.04%
2018/11/284430.0112729.7629.85-8320,273-0.41% 大賣/
2018/11/272928.803428.4628.80-520,209-0.02%
2018/11/26428.291028.1528.05-620,239-0.03%
2018/11/232328.1700.0028.002320,1840.11%
2018/11/22629.76530.5529.35119,7840.01%
2018/11/2111029.331029.6029.6010019,6500.51% 大買/
2018/11/20730.173329.8330.05-2619,535-0.13%
2018/11/19131.504031.3031.30-3919,489-0.20%
2018/11/161131.521531.6731.25-419,371-0.02%
2018/11/153030.492530.3530.50519,1680.03%
2018/11/141131.802031.5631.10-918,979-0.05%
2018/11/134230.464030.7030.80218,8920.01%
2018/11/121232.191631.9531.45-418,574-0.02%
2018/11/096333.985934.7233.75418,1840.02%
2018/11/082035.802335.7835.10-318,049-0.02%
2018/11/0710137.3212038.0637.20-1917,646-0.11% 大買/大賣/
2018/11/062439.941138.4938.001317,3350.07%
2018/11/055042.85942.8442.204117,1220.24%
2018/11/012642.8522643.2242.45-20017,349-1.15% 大賣/鉅額交易
2018/10/31941.736742.0542.75-5817,220-0.34%
2018/10/30638.209738.2039.45-9116,467-0.55%
2018/10/26336.636537.6035.75-6216,309-0.38%
2018/10/256836.95137.5536.506716,3940.41%
2018/10/24539.59139.0539.05416,2900.02%
2018/10/232639.881040.3739.001616,2840.10%
2018/10/225341.074341.1141.151016,3370.06%
2018/10/191236.581838.3540.40-616,045-0.04%
2018/10/18136.853737.2637.60-3615,832-0.23%
2018/10/17136.80236.8036.20-115,964-0.01%
2018/10/162936.223336.3335.80-416,204-0.02%
2018/10/15336.07236.2836.25116,4020.01%
2018/10/1221033.8512433.9134.858616,7390.51% 大買/大賣/
2018/10/119732.18332.0332.109417,0980.55%
2018/10/096735.781635.7335.555117,0260.30%
2018/10/081236.956037.3137.45-4817,066-0.28%
2018/10/053436.36135.8035.553317,4330.19%
2018/10/042138.4000.0038.402118,3050.11%
2018/10/034139.551040.2938.903118,4070.17%
2018/10/025440.861841.1840.603618,4980.19%
2018/10/012741.229341.4241.55-6618,620-0.35%
2018/09/28539.11339.5039.10219,2420.01%
2018/09/272038.60238.5838.501819,7020.09%
2018/09/264839.093638.9538.851220,1230.06%
2018/09/253038.1317038.3938.60-14020,699-0.68% 大賣/鉅額交易
2018/09/2115038.237238.1938.607821,0790.37% 大買/
2018/09/203737.322536.7936.601221,4100.06%
2018/09/199439.172838.9238.106621,7350.30%
2018/09/185840.14741.1539.355121,6180.24%
2018/09/172140.602141.6241.75021,6330.00%
2018/09/144141.312541.0941.601621,8740.07%
2018/09/133341.933041.4641.00321,9420.01%
2018/09/123443.535544.3943.30-2122,038-0.10%
2018/09/115144.74344.3544.804822,3820.21%
2018/09/101543.9600.0042.901522,4940.07%
2018/09/07748.23147.0547.40622,4680.03%
2018/09/06149.0500.0049.00122,9250.00%
2018/09/05749.48549.1049.45223,9360.01%
2018/09/042350.872850.3050.30-524,460-0.02%
2018/09/03249.401349.4149.60-1124,954-0.04%
2018/08/31850.2900.0050.90824,9310.03%
2018/08/30352.70251.4551.40124,9990.00%
2018/08/29251.6000.0051.80225,1510.01%
2018/08/282251.661952.1351.40325,8700.01%
2018/08/27251.50651.5252.00-426,281-0.02%
2018/08/2425650.81350.1349.5025326,6110.95% 大買/鉅額交易
2018/08/2330552.401553.2752.1029027,0951.07% 大買/鉅額交易
2018/08/221254.11854.4453.20427,2900.01%
2018/08/21554.98555.9654.20027,6130.00%
2018/08/201955.361554.3854.80428,3160.01%
2018/08/173358.381256.8356.002128,4850.07%
2018/08/161757.881457.7158.20328,8210.01%
2018/08/151658.511059.1457.70629,3050.02%
2018/08/131859.011459.8158.30430,3280.01%
2018/08/102660.103859.6959.50-1230,540-0.04%
2018/08/091957.763958.7760.10-2030,742-0.07%
2018/08/082158.301158.3556.301030,8050.03%
2018/08/071657.141956.7558.20-331,465-0.01%
2018/08/06854.911155.0255.00-331,835-0.01%
2018/08/03353.83553.9254.50-232,349-0.01%
2018/08/021854.526853.5053.30-5032,862-0.15%
2018/08/01855.58555.6855.80333,8740.01%
2018/07/3100.00154.5054.50-134,1380.00%
2018/07/30354.474355.2053.00-4034,980-0.11%
2018/07/274355.826754.6055.50-2435,988-0.07%
2018/07/266854.142354.3554.304536,6860.12%
2018/07/252054.109153.9253.50-7136,862-0.19%
2018/07/247453.571153.3854.006336,8650.17%
2018/07/231150.922351.5553.00-1236,748-0.03%
2018/07/201653.551352.9753.00336,8030.01%
2018/07/192550.823151.5453.00-637,097-0.02%
2018/07/181449.1624852.5849.80-23436,837-0.64% 大賣/鉅額交易
2018/07/1700.001652.9353.20-1636,582-0.04%
2018/07/161854.1413454.5653.20-11636,768-0.32% 大賣/鉅額交易
2018/07/1319953.765252.6853.5014737,0240.40% 大買/鉅額交易
2018/07/1213453.492954.1552.7010536,3630.29% 大買/鉅額交易
2018/07/11656.471357.5557.90-735,323-0.02%
2018/07/103256.682156.8956.301135,1680.03%
2018/07/094155.237455.1254.80-3334,958-0.09%
2018/07/0611555.847756.6156.603834,6950.11% 大買/
2018/07/051561.31759.8359.40833,8640.02%
2018/07/042360.705962.1363.50-3633,332-0.11%
2018/07/039561.403561.1959.906032,9070.18%
2018/07/02761.59261.0061.00532,2550.02%
2018/06/294161.155161.6562.70-1031,756-0.03%
2018/06/284461.331060.9059.103431,4970.11%
2018/06/274667.572465.7864.102231,0120.07%
2018/06/264364.922165.0466.502230,7930.07%
2018/06/252566.512966.8865.60-430,660-0.01%
2018/06/223164.003064.7064.80130,5450.00%
2018/06/211565.301264.8563.80330,2200.01%
2018/06/202767.291065.9965.001729,9750.06%
2018/06/192371.52371.2070.002029,5830.07%
2018/06/15973.8600.0073.50929,3250.03%
2018/06/1413974.433374.4073.8010629,1480.36% 大買/鉅額交易
2018/06/137371.868573.0272.80-1228,725-0.04%
2018/06/124271.471473.2469.902828,1890.10%
2018/06/112569.8626967.1971.00-24428,052-0.87% 大賣/鉅額交易
2018/06/081066.10566.0865.30527,6210.02%
2018/06/072066.491267.0666.20827,9310.03%
2018/06/062066.872167.3567.30-127,9340.00%
2018/06/054468.2912868.5966.00-8427,769-0.30% 大賣/
2018/06/047166.487067.5969.00127,0070.00%
2018/06/014564.101164.2964.003426,5420.13%
2018/05/3113968.1412069.0266.401926,1260.07% 大買/大賣/
2018/05/302267.282067.5867.10225,5050.01%
2018/05/291067.402367.9567.20-1325,265-0.05%
2018/05/282470.255669.8468.70-3225,026-0.13%
2018/05/255566.678867.1967.70-3324,430-0.14%
2018/05/2419067.596967.6866.6012124,0430.50% 大買/鉅額交易
2018/05/234565.6212866.7567.80-8323,594-0.35% 大賣/
2018/05/229766.3017.166.0264.3079.923,0550.35%
2018/05/2113764.579064.3665.104722,5910.21% 大買/
2018/05/182160.2228.460.6461.00-7.421,669-0.03%
2018/05/174060.891260.5358.702821,2690.13%
2018/05/162761.263661.4160.40-921,026-0.04%
2018/05/1511660.54165.159.6861.80-49.120,615-0.24% 大買/大賣/
2018/05/145057.1413256.5357.70-8219,810-0.41% 大賣/
2018/05/112156.2746.156.6554.70-25.119,111-0.13%
2018/05/109556.2213556.1056.60-4018,558-0.22% 大賣/
2018/05/0935255.2329355.6256.505918,0280.33% 大買/大賣/
2018/05/085755.298454.5153.60-2716,842-0.16%
2018/05/0713253.2315552.0855.00-2316,600-0.14% 大買/大賣/
2018/05/047751.68123.751.7551.70-46.715,790-0.30% 大賣/
2018/05/038548.6513248.6949.20-4714,689-0.32% 大賣/
2018/05/023044.337344.9844.75-4313,979-0.31%
2018/04/3000.00943.6143.85-913,837-0.07%
2018/04/276442.906043.0342.25413,9230.03%
2018/04/2611344.2012044.4743.05-713,865-0.05% 大買/大賣/
2018/04/254245.176045.4145.10-1813,714-0.13%
2018/04/243443.641444.0943.002013,9330.14%
2018/04/235744.621243.0843.404513,9740.32%
2018/04/204344.086344.5044.45-2013,853-0.14%
2018/04/1911042.7522843.4543.80-11813,700-0.86% 大買/大賣/鉅額交易
2018/04/181041.24341.2541.50713,4860.05%
2018/04/175641.55641.2640.505013,5330.37%
2018/04/1300.00540.9541.00-513,764-0.04%
2018/04/12640.5500.0040.35614,2450.04%
2018/04/11439.93941.3841.35-515,196-0.03%
2018/04/101039.95140.0539.45915,3200.06%
2018/04/09640.4500.0040.20615,8020.04%
2018/04/031941.151041.1541.40916,0540.06%
2018/03/314244.0111743.9643.10-7516,383-0.46% 大賣/
2018/03/302242.971142.9642.801116,4300.07%
2018/03/292041.933141.6341.65-1116,722-0.07%
2018/03/281042.20442.4542.00616,8520.04%
2018/03/273542.4512642.7143.15-9116,965-0.54% 大賣/
2018/03/26540.00440.6340.45117,1970.01%
2018/03/234139.972740.2440.151417,8280.08%
2018/03/221542.154442.1841.40-2917,802-0.16%
2018/03/211041.505541.5042.00-4517,924-0.25%
2018/03/20641.801641.6941.70-1018,077-0.06%
2018/03/191043.1516942.0942.00-15918,377-0.87% 大賣/鉅額交易
2018/03/161143.2617243.2742.90-16118,844-0.85% 大賣/鉅額交易
2018/03/153442.1131.842.6642.402.218,6960.01%
2018/03/142240.56440.4540.251818,5370.10%
2018/03/131439.232339.9140.50-918,551-0.05%
2018/03/12336.801738.1537.80-1418,369-0.08%
2018/03/095237.69137.5537.455118,6630.27%
2018/03/08137.851638.2237.80-1518,879-0.08%
2018/03/073537.8100.0037.803519,1910.18%
2018/03/06438.1900.0038.00419,6470.02%
2018/03/051038.4000.0037.701020,2750.05%
2018/03/02538.401638.3638.35-1120,476-0.05%
2018/03/011638.8600.0038.501621,1060.08%
2018/02/27338.65539.3039.00-222,008-0.01%
2018/02/2600.004037.7537.70-4022,227-0.18%
2018/02/234038.2400.0038.004022,3620.18%
2018/02/22638.1300.0037.45622,7790.03%
2018/02/21238.7500.0038.70222,7700.01%
2018/02/091437.901336.9938.65123,2210.00%
2018/02/08336.60838.2838.15-523,416-0.02%
2018/02/065339.89639.2839.004723,6130.20%
2018/02/05342.071942.6143.05-1623,592-0.07%
2018/02/01544.37744.5743.80-224,154-0.01%
2018/01/31743.9400.0043.75724,2240.03%
2018/01/305744.49645.7744.505124,5320.21%
2018/01/291846.24846.6846.351024,7640.04%
2018/01/26545.85845.8846.15-324,946-0.01%
2018/01/256647.21746.8145.905925,7000.23%
2018/01/244846.381346.0246.603526,1920.13%
2018/01/234446.2011.646.2945.5032.426,1600.12%
2018/01/22945.391045.8145.80-126,5320.00%
2018/01/191445.34845.3744.90626,7440.02%
2018/01/182446.892847.2445.30-426,717-0.01%
2018/01/171045.702246.1545.90-1226,500-0.05%
2018/01/161845.4122.345.0645.05-4.326,812-0.02%
2018/01/15545.25545.5845.40027,3430.00%
2018/01/123345.813945.6945.95-627,651-0.02%
2018/01/11643.52743.4544.20-127,6200.00%
2018/01/101043.79344.6043.50727,6450.03%
2018/01/091544.55844.3943.90727,5080.03%
2018/01/082946.425346.4045.00-2427,447-0.09%
2018/01/053745.739146.3646.65-5427,054-0.20%
2018/01/041444.41444.3444.001026,4290.04%
2018/01/03344.124943.7744.25-4626,647-0.17%
2018/01/02340.55440.8842.10-126,7300.00%
PCB族群大廠財報連發 景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21
PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
嘉聯益 相關文章