茂迪 (6244)-元富-城中券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.15
漲跌
▼0.55
漲幅
-1.92%
成交量
7,291張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	28.85	1	28.30	28.15	10	3,905	0.26%
2024/05/17	33	28.17	1	28.70	28.70	32	3,809	0.84%
2024/05/16	1	27.05	40	27.20	27.20	-39	3,477	-1.12%
2024/05/15	40	27.28	0	0.00	26.80	40	3,451	1.16%
2024/05/10	1	26.85	1	26.75	26.30	0	3,371	0.00%
2024/04/22	0	0.00	2	27.90	27.00	-2	3,057	-0.07%
2024/04/19	1	28.55	0	0.00	27.60	1	3,058	0.03%
2024/04/18	1	28.50	52	28.53	28.55	-51	2,712	-1.88%
2024/04/17	53	28.46	0	0.00	28.30	53	2,633	2.01%
2024/04/11	0	0.00	18	27.60	27.55	-18	2,485	-0.72%
2024/04/09	0	0.00	20	27.42	27.30	-20	2,369	-0.84%
2024/04/08	1	27.20	0	0.00	27.80	1	2,351	0.04%
2024/04/02	0	0.00	12	27.66	27.55	-12	2,311	-0.52%
2024/04/01	0	0.00	24	27.56	27.55	-24	2,314	-1.04%
2024/03/29	80	28.53	10	27.75	27.75	70	2,303	3.04%
2024/03/28	2	28.25	0	0.00	28.25	2	2,231	0.09%
2024/03/25	0	27.95	0	0.00	27.75	0	2,244	0.00%
2024/03/22	22	28.39	22	28.11	28.10	0	2,246	0.00%
2024/03/21	22	27.17	22	28.28	27.90	0	2,120	0.00%
2024/03/19	0	0.00	50	26.28	26.00	-50	2,030	-2.46%
2024/03/18	0	0.00	0	26.50	26.35	0	2,014	0.00%
2024/03/15	2	27.18	0	0.00	26.85	2	2,008	0.10%
2024/03/06	0	0.00	0	27.00	27.20	0	1,899	0.00%
2024/03/05	0	0.00	0.1	26.90	26.80	-0.1	1,882	-0.01%
2024/03/01	1	27.20	1	27.40	27.35	0	1,861	0.00%
2024/02/29	0	0.00	7	26.80	27.65	-7	1,826	-0.38%
2024/02/23	0	0.00	1	26.20	25.95	-1	1,782	-0.06%
2024/02/02	0	0.00	2	26.05	26.00	-2	1,768	-0.11%
2024/01/30	0	0.00	2	26.13	26.10	-2	1,897	-0.11%
2024/01/15	20	27.75	25	27.62	27.60	-5	2,351	-0.21%
2023/12/20	4	29.19	5	29.39	28.85	-1	2,991	-0.03%
2023/12/18	0	0.00	10	28.80	28.80	-10	2,836	-0.35%
2023/12/15	10	28.81	0	0.00	28.70	10	2,832	0.35%
2023/12/12	0	0.00	0.7	27.80	27.80	-0.7	2,742	-0.02%
2023/12/07	1	28.65	1	28.15	28.05	0	2,768	0.00%
2023/12/06	0	0.00	14	28.35	28.30	-14	2,795	-0.50%
2023/12/05	0	0.00	0.1	28.35	28.45	-0.1	2,791	0.00%
2023/12/01	0	0.00	30	28.56	28.35	-30	2,738	-1.10%
2023/11/24	100	29.00	20	28.90	28.85	80	2,761	2.90%
2023/11/21	0	0.00	2	28.43	28.60	-2	2,803	-0.07%
2023/11/20	13	28.50	3	28.55	28.40	10	2,813	0.36%
2023/11/17	5	28.03	0	0.00	28.05	5	2,781	0.18%
2023/11/15	0	0.00	2	27.75	28.00	-2	2,807	-0.07%
2023/11/14	0	0.00	0.8	27.35	27.40	-0.8	2,801	-0.03%
2023/11/10	1	27.50	0	0.00	27.40	1	2,840	0.04%
2023/11/09	5	27.84	0	0.00	27.60	5	2,840	0.18%
2023/11/07	2	28.48	0	0.00	28.45	2	2,763	0.07%
2023/11/01	0	0.00	2	27.10	27.30	-2	2,786	-0.07%
2023/10/30	2	28.73	2	28.88	28.65	0	2,760	0.00%
2023/10/26	0.5	28.40	100	28.32	28.15	-99.5	2,673	-3.72%
2023/10/25	0	0.00	20	29.05	29.05	-20	2,679	-0.75%
2023/10/24	104	28.90	4	29.35	29.45	100	2,667	3.75%	大買/
2023/10/19	20	29.05	0	0.00	28.45	20	2,366	0.85%
2023/10/18	0	0.00	5.6	29.63	29.30	-5.6	2,325	-0.24%
2023/10/11	15	28.01	10	27.20	27.35	5	2,235	0.22%
2023/10/05	16	28.63	0	0.00	28.65	16	2,271	0.70%
2023/09/18	0	0.00	2	27.43	27.40	-2	3,116	-0.06%
2023/09/15	1	27.55	0	0.00	27.50	1	3,235	0.03%
2023/09/14	0	0.00	1	27.40	27.45	-1	3,647	-0.03%
2023/09/13	6	27.13	1	27.05	27.05	5	3,737	0.13%
2023/09/08	4	28.10	2	28.00	28.00	2	3,937	0.05%
2023/09/07	0	0.00	45	28.38	28.25	-45	4,007	-1.12%
2023/09/05	0	0.00	1	28.60	28.60	-1	4,165	-0.02%
2023/09/04	0	0.00	1	28.55	28.45	-1	4,249	-0.02%
2023/09/01	2	29.10	0	0.00	29.00	2	4,467	0.04%
2023/08/31	2	29.20	0	0.00	29.35	2	4,552	0.04%
2023/08/29	0.1	28.85	0	0.00	28.60	0.1	4,686	0.00%
2023/08/28	6	28.72	1	28.95	28.75	5	4,696	0.11%
2023/08/25	0	0.00	1	28.55	28.55	-1	4,695	-0.02%
2023/08/17	0	0.00	2	28.13	28.45	-2	5,093	-0.04%
2023/08/15	0	0.00	1	28.40	28.45	-1	5,227	-0.02%
2023/08/14	1	28.50	0	0.00	28.10	1	5,420	0.02%
2023/08/11	0.1	28.65	1	28.50	28.50	-1	5,458	-0.02%
2023/08/09	0.3	29.20	0	0.00	28.95	0.3	5,615	0.01%
2023/08/04	0	0.00	7	29.46	29.55	-7	5,955	-0.12%
2023/08/02	0.1	29.90	7	29.75	29.45	-7	6,419	-0.11%
2023/08/01	0	0.00	2	30.13	29.95	-2	6,528	-0.03%
2023/07/31	0	0.00	1	30.65	30.05	-1	7,170	-0.01%
2023/07/28	14	30.71	1	30.55	30.65	13	7,389	0.18%
2023/07/26	0	0.00	4	29.85	29.75	-4	7,874	-0.05%
2023/07/25	0.1	29.55	1	29.70	30.25	-1	7,980	-0.01%
2023/07/24	0.1	29.70	1	29.80	29.90	-1	8,168	-0.01%
2023/07/21	1.1	31.13	0	0.00	30.30	1.1	8,300	0.01%
2023/07/20	0	0.00	340	31.31	31.15	-340	8,520	-3.99%	大賣/鉅額交易
2023/07/19	0.1	31.60	0	0.00	31.25	0.1	8,722	0.00%
2023/07/18	43	32.10	0	0.00	31.90	43	9,859	0.44%
2023/07/17	3	32.80	2	33.00	33.05	1	11,062	0.01%
2023/07/14	100	32.55	0	0.00	32.55	100	11,866	0.84%
2023/07/13	1	32.70	0	0.00	32.30	1	12,521	0.01%
2023/07/11	0	0.00	16	33.65	33.45	-16	12,674	-0.13%
2023/07/10	0	0.00	0	34.00	33.55	0	12,884	0.00%
2023/07/07	51	33.82	0	0.00	33.75	51	13,498	0.38%
2023/07/06	110	34.86	3	35.43	34.75	107	13,512	0.79%	大買/鉅額交易
2023/07/05	50	34.83	32	34.70	34.50	18	13,480	0.13%
2023/07/04	3	34.23	0	0.00	34.00	3	13,445	0.02%
2023/07/03	0	34.30	2	34.10	34.20	-2	13,490	-0.01%
2023/06/29	5	33.50	1	33.80	33.95	4	13,763	0.03%
2023/06/28	11	34.07	10	33.68	33.35	1	13,837	0.01%
2023/06/27	10	33.65	0	0.00	33.25	10	13,985	0.07%
2023/06/26	1	33.50	0	0.00	33.25	1	14,697	0.01%
2023/06/21	8	34.15	31	34.25	34.25	-23	14,890	-0.15%
2023/06/20	32	33.68	10	34.63	34.60	22	15,218	0.14%
2023/06/19	2	32.95	0	0.00	32.80	2	15,091	0.01%
2023/06/16	0	0.00	2	33.05	33.40	-2	15,871	-0.01%
2023/06/15	0.1	32.55	0	0.00	32.50	0.1	16,934	0.00%
2023/06/12	2	32.83	0	0.00	32.50	2	18,348	0.01%
2023/06/08	1	33.90	2.1	33.77	33.75	-1.1	18,627	-0.01%
2023/06/07	9.2	33.42	5	33.41	33.20	4.2	18,570	0.02%
2023/06/06	2	34.30	0	0.00	34.30	2	18,397	0.01%
2023/06/05	1	35.35	1	35.45	35.10	0	18,382	0.00%
2023/06/01	1	34.30	0	0.00	34.25	1	18,296	0.01%
2023/05/31	2	34.75	0	0.00	34.75	2	18,245	0.01%
2023/05/30	2	34.95	0	0.00	34.65	2	18,217	0.01%
2023/05/29	4	35.45	9	35.32	35.40	-5	18,102	-0.03%
2023/05/26	5	34.41	0	0.00	34.00	5	17,977	0.03%
2023/05/24	0	0.00	3	35.00	34.90	-3	17,889	-0.02%
2023/05/23	2	35.20	1	34.85	34.90	1	17,855	0.01%
2023/05/22	10	35.00	2	35.05	35.10	8	17,845	0.04%
2023/05/19	2	34.55	1	34.25	34.10	1	17,826	0.01%
2023/05/18	31	34.64	4	34.51	34.65	27	17,750	0.15%
2023/05/17	12	34.94	10	34.95	34.90	2	17,562	0.01%
2023/05/16	0	0.00	12	35.00	35.00	-12	17,505	-0.07%
2023/05/15	27	34.81	7	34.81	34.60	20	17,437	0.11%
2023/05/11	3	34.38	4	33.86	33.80	-1	17,294	-0.01%
2023/05/10	3	34.45	1	34.35	34.35	2	17,229	0.01%
2023/05/09	11	35.14	8	34.60	34.50	3	17,048	0.02%
2023/05/08	11	38.36	7	38.24	38.30	4	16,604	0.02%
2023/05/05	30	39.79	15	40.13	38.50	15	16,567	0.09%
2023/05/04	2	39.40	1	39.20	39.70	1	16,043	0.01%
2023/05/03	10	39.21	4	39.36	39.70	6	15,936	0.04%
2023/05/02	8	39.07	7	39.17	39.30	1	15,785	0.01%
2023/04/28	14	37.83	12	37.93	37.75	2	15,503	0.01%
2023/04/27	16	37.66	17	38.00	37.55	-1	15,413	-0.01%
2023/04/26	1	38.60	7	37.73	38.75	-6	15,186	-0.04%
2023/04/25	9	38.37	57	38.58	37.75	-48	14,976	-0.32%
2023/04/24	52	39.05	54	38.53	39.10	-2	14,726	-0.01%
2023/04/21	131	40.17	62	40.17	38.55	69	14,513	0.48%	大買/
2023/04/20	83.1	41.90	100	41.19	40.00	-16.9	13,345	-0.13%
2023/04/19	39	39.98	60	40.21	41.40	-21	12,094	-0.17%
2023/04/18	41	38.47	108	38.30	37.65	-67	11,245	-0.60%	大賣/
2023/04/17	6	36.88	1	36.60	36.65	5	10,662	0.05%
2023/04/14	5	37.07	1	36.85	36.70	4	10,675	0.04%
2023/04/13	61	37.15	53	37.54	36.85	8	10,604	0.08%
2023/04/12	65	38.10	148	37.85	38.00	-83	10,387	-0.80%	大賣/
2023/04/11	108	36.97	2	36.78	36.45	106	9,806	1.08%	大買/鉅額交易
2023/04/10	6	36.51	1	37.05	36.65	5	9,750	0.05%
2023/04/07	15	36.73	10	36.48	36.45	5	9,726	0.05%
2023/03/31	55	36.14	53	36.34	36.65	2	9,633	0.02%
2023/03/30	12	36.43	60	37.24	36.30	-48	9,552	-0.50%
2023/03/29	51	35.86	54	35.99	36.20	-3	9,305	-0.03%
2023/03/28	83	35.81	59	36.33	35.75	24	9,264	0.26%
2023/03/27	121	37.00	112	36.80	36.45	9	9,109	0.10%	大買/大賣/
2023/03/24	4	36.03	3	35.98	36.15	1	8,632	0.01%
2023/03/23	142	36.96	158	36.38	36.30	-16	8,497	-0.19%	大買/大賣/
2023/03/22	52	36.27	7	36.15	36.25	45	8,257	0.55%
2023/03/21	13	36.63	68	36.20	36.50	-55	8,187	-0.67%
2023/03/20	189	34.86	141	34.60	35.80	48	8,002	0.60%	大買/大賣/
2023/03/17	41	32.94	45	33.28	33.90	-4	7,013	-0.06%
2023/03/16	30	30.59	40	31.15	30.85	-10	6,466	-0.15%
2023/03/15	11	32.00	70	31.15	31.95	-59	6,122	-0.96%
2023/03/14	52	30.45	128	30.40	30.00	-76	5,647	-1.35%	大賣/
2023/03/13	0	28.90	0	0.00	29.20	0	5,236	0.00%
2023/03/09	32	29.57	5	30.15	29.35	27	5,209	0.52%
2023/03/08	80	29.73	102	29.78	29.85	-22	5,152	-0.43%	大賣/
2023/03/07	0	0.00	100	29.51	29.30	-100	5,071	-1.97%
2023/03/06	100	29.30	30	29.40	29.35	70	5,033	1.39%
2023/03/03	0	0.00	7	28.74	28.60	-7	4,978	-0.14%
2023/03/02	0	0.00	5	28.73	28.75	-5	4,967	-0.10%
2023/03/01	0	0.00	63	28.24	28.25	-63	4,957	-1.27%
2023/02/23	0	28.60	19.7	28.60	28.60	-19.7	4,979	-0.40%
2023/02/22	0	0.00	1	28.55	28.40	-1	4,968	-0.02%
2023/02/20	60	28.92	30	29.18	28.95	30	4,946	0.61%
2023/02/17	42	29.28	42	29.45	29.15	0	4,944	0.00%
2023/02/15	9	28.85	9	28.68	28.45	0	4,888	0.00%
2023/02/14	0	28.65	0	0.00	28.55	0	4,875	0.00%
2023/02/13	0	0.00	40	28.25	28.60	-40	4,871	-0.82%
2023/02/10	1	28.85	44	29.10	28.50	-43	4,872	-0.88%
2023/02/09	4	28.78	3	28.82	28.75	1	4,853	0.02%
2023/02/08	48	29.19	0	0.00	29.00	48	4,838	0.99%
2023/02/06	48	29.51	2	29.80	29.50	46	4,755	0.97%
2023/02/03	64	29.38	52	29.67	29.95	12	4,725	0.25%
2023/02/02	57	29.60	24	29.59	29.45	33	4,613	0.71%
2023/02/01	27	29.17	61	29.56	29.20	-34	4,482	-0.76%
2023/01/31	53	29.05	4	29.04	29.00	49	4,343	1.13%
2023/01/30	10	28.45	10	28.75	28.65	0	4,268	0.00%
2023/01/17	0	0.00	0	27.75	28.40	0	4,237	0.00%
2023/01/16	0	0.00	0	27.70	27.45	0	4,245	0.00%
2023/01/13	1	27.75	0	0.00	27.70	1	4,314	0.02%
2023/01/12	1	28.05	0	0.00	27.70	1	4,376	0.02%
2023/01/10	0	0.00	0	28.60	28.35	0	4,376	0.00%
2023/01/09	0	28.63	0	0.00	28.70	0	4,382	0.00%
2023/01/06	5	28.30	0	0.00	28.30	5	4,386	0.11%
2023/01/05	6	29.09	1	28.95	28.45	5	4,393	0.11%
2023/01/04	100.1	29.30	109.1	29.62	29.50	-9	4,308	-0.21%	大賣/
2023/01/03	3	28.80	0	28.80	28.50	3	4,166	0.07%
2022/12/30	1	28.30	0	0.00	28.50	1	4,112	0.02%
2022/12/29	15	28.85	15	28.42	28.35	0	4,094	0.00%
2022/12/28	16.1	29.22	13	29.03	29.00	3	4,035	0.08%
2022/12/27	22	28.83	79	29.18	28.80	-57	3,958	-1.44%
2022/12/26	11	28.99	4	28.90	28.70	7	3,876	0.18%
2022/12/23	20	28.37	0	28.05	28.35	20	3,780	0.53%
2022/12/22	24	28.30	0.8	28.29	28.35	23.2	3,752	0.62%
2022/12/21	1	27.75	0	0.00	27.40	1	3,735	0.03%
2022/12/20	0	27.50	7	28.17	27.25	-7	3,726	-0.19%
2022/12/19	3	28.20	1	28.60	28.00	2	3,681	0.05%
2022/12/16	26	30.21	86	30.52	28.95	-60	3,607	-1.66%
2022/12/15	14	30.12	11	30.38	30.60	3	3,320	0.09%
2022/12/14	0	29.90	2	30.15	30.05	-2	3,180	-0.06%
2022/12/13	72	29.56	1	29.25	29.10	71	2,984	2.38%
2022/12/12	116.8	30.71	73	31.23	30.70	43.8	2,828	1.55%	大買/
2022/12/09	0	0.00	6	29.88	30.00	-6	2,264	-0.27%
2022/12/08	4	27.08	2.1	27.30	27.30	1.9	2,063	0.09%
2022/12/06	0	26.00	0	0.00	25.60	0	1,886	0.00%
2022/12/05	0	26.30	0	0.00	26.15	0	1,929	0.00%
2022/12/02	3	26.45	0	0.00	26.30	3	1,961	0.15%
2022/11/28	0	0.00	3	24.88	25.20	-3	2,076	-0.14%
2022/11/25	0	0.00	2	25.55	25.15	-2	2,150	-0.09%
2022/11/21	0	0.00	50	25.95	26.10	-50	2,479	-2.02%
2022/11/14	0	0.00	1	25.25	25.30	-1	2,506	-0.04%
2022/11/11	0	0.00	0	25.05	25.15	0	2,516	0.00%
2022/11/08	0	0.00	5	24.70	24.55	-5	2,581	-0.19%
2022/11/03	2	24.40	0	0.00	24.40	2	2,586	0.08%
2022/10/25	5	24.23	0	0.00	23.60	5	2,781	0.18%
2022/10/20	2	24.45	7	25.10	24.25	-5	2,715	-0.18%
2022/10/17	5	23.20	0	0.00	23.50	5	2,621	0.19%
2022/10/13	2	24.40	4	24.65	23.75	-2	2,580	-0.08%
2022/10/11	1	26.30	2	26.20	25.95	-1	2,581	-0.04%
2022/10/06	0	0.00	1	27.10	27.05	-1	2,604	-0.04%
2022/10/04	1	26.65	0	0.00	26.70	1	2,615	0.04%
2022/10/03	1	26.80	10	26.83	26.45	-9	2,634	-0.34%
2022/09/28	10	25.70	0	0.00	25.65	10	2,703	0.37%
2022/09/27	3	26.70	4	26.60	26.90	-1	2,777	-0.04%
2022/09/26	2	27.08	0	0.00	26.40	2	2,789	0.07%
2022/09/19	0	0.00	2	28.95	28.30	-2	3,006	-0.07%
2022/09/15	5	28.35	5	28.10	28.20	0	2,967	0.00%
2022/09/08	9	27.24	0	0.00	27.05	9	3,056	0.29%
2022/09/07	11	26.55	0	0.00	26.55	11	3,023	0.36%
2022/09/06	11	27.60	0	0.00	27.05	11	2,997	0.37%
2022/09/05	11	28.00	0	0.00	27.90	11	2,965	0.37%
2022/09/01	2	28.60	4	28.98	28.85	-2	2,875	-0.07%
2022/08/31	15.1	28.50	2	28.60	28.50	13.1	2,800	0.47%
2022/08/30	157	29.43	93	29.62	29.00	64	2,641	2.42%	大買/
2022/08/29	102	28.99	104	28.83	28.60	-2	2,515	-0.08%	大買/大賣/
2022/08/24	9	28.47	0	0.00	28.25	9	2,490	0.36%
2022/08/23	0	0.00	5	28.80	28.55	-5	2,479	-0.20%
2022/08/22	10	29.25	10	29.45	28.60	0	2,473	0.00%
2022/08/18	5	28.45	0	0.00	28.50	5	2,390	0.21%
2022/08/17	0	28.55	0	0.00	28.50	0	2,376	0.00%
2022/08/15	5	28.50	0	0.00	28.80	5	2,341	0.21%
2022/08/12	1	28.35	0	0.00	28.30	1	2,296	0.04%
2022/08/04	1	27.65	0	0.00	27.95	1	2,225	0.04%
2022/08/02	0	28.50	0	0.00	28.40	0	2,229	0.00%
2022/07/26	0	0.00	2	27.70	27.45	-2	2,148	-0.09%
2022/07/21	0	0.00	1	28.10	28.25	-1	2,186	-0.05%
2022/07/19	1	28.40	0	0.00	28.15	1	2,266	0.04%
2022/07/15	1	28.05	10	28.04	27.80	-9	2,431	-0.37%
2022/07/05	0	0.00	3	30.52	31.00	-3	2,850	-0.11%
2022/06/30	0	30.00	0	0.00	29.90	0	2,888	0.00%
2022/06/28	0	0.00	4	30.50	30.50	-4	2,872	-0.14%
2022/06/27	21	31.08	16	30.80	30.80	5	2,861	0.17%
2022/06/22	2	29.90	2	29.95	29.80	0	2,606	0.00%
2022/06/16	0	0.00	2	27.25	27.20	-2	2,633	-0.08%
2022/06/13	1	28.55	0	0.00	28.20	1	3,299	0.03%
2022/06/07	2	29.48	0	0.00	29.70	2	3,623	0.06%
2022/06/06	3	30.30	0	0.00	30.05	3	3,790	0.08%
2022/06/02	7	29.40	0	0.00	29.20	7	3,829	0.18%
2022/06/01	1	29.55	0	0.00	29.65	1	3,871	0.03%
2022/05/18	2	28.35	0	0.00	28.50	2	4,380	0.05%
2022/05/11	1	28.70	0	0.00	28.90	1	4,354	0.02%
2022/04/22	4	33.18	0	0.00	34.25	4	4,347	0.09%
2022/04/21	0	0.00	3	34.13	33.70	-3	4,262	-0.07%
2022/04/20	42	34.52	40	34.71	34.40	2	4,270	0.05%
2022/04/19	10	35.15	10	34.25	34.25	0	4,261	0.00%
2022/04/18	2	34.75	1	34.95	34.75	1	4,262	0.02%
2022/04/12	6	33.15	6	33.05	32.50	0	4,366	0.00%
2022/04/11	0	33.70	5	35.00	33.60	-5	4,343	-0.12%
2022/04/07	0	0.00	1	34.50	33.00	-1	4,205	-0.02%
2022/03/31	1	33.75	1	33.75	33.30	0	4,253	0.00%
2022/03/23	0	33.95	0	0.00	33.95	0	5,000	0.00%
2022/03/22	0	34.60	0	0.00	34.15	0	5,151	0.00%
2022/03/21	10	34.80	10	34.60	34.50	0	5,298	0.00%
2022/03/09	0	0.00	4	32.33	33.30	-4	7,023	-0.06%
2022/03/07	3	31.85	0	0.00	31.50	3	6,970	0.04%
2022/03/04	0	0.00	10	33.80	32.70	-10	7,165	-0.14%
2022/03/03	0	0.00	2	33.70	33.45	-2	7,322	-0.03%
2022/03/01	5	31.94	0	0.00	31.80	5	7,699	0.06%
2022/02/25	1	30.70	1	30.60	30.85	0	8,308	0.00%
2022/02/24	1	30.40	0.4	31.02	30.00	0.6	8,609	0.01%
2022/02/23	0.4	30.80	0	0.00	30.85	0.4	8,632	0.00%
2022/02/22	0	0.00	8	30.99	30.55	-8	8,660	-0.09%
2022/02/21	8	31.06	0	0.00	31.35	8	8,707	0.09%
2022/02/18	2	30.98	0	0.00	31.10	2	8,723	0.02%
2022/02/15	0	0.00	0.1	31.40	31.15	-0.1	8,927	0.00%
2022/02/14	0.1	31.30	0	0.00	31.00	0.1	8,987	0.00%
2022/02/11	0	0.00	10.1	32.25	32.30	-10.1	9,029	-0.11%
2022/02/10	0.1	32.65	0	0.00	32.60	0.1	9,187	0.00%
2022/02/09	1	32.75	0.1	32.45	32.80	0.9	9,257	0.01%
2022/02/08	2.1	32.15	0	31.95	32.50	2.1	9,355	0.02%
2022/02/07	0	31.60	0.1	31.40	31.40	0	9,539	0.00%
2022/01/26	0.1	30.01	0	0.00	31.00	0.1	9,591	0.00%
2022/01/25	2	30.15	3	30.25	30.00	-1	9,759	-0.01%
2022/01/24	1	30.15	0	0.00	30.35	1	10,382	0.01%
2022/01/21	0	0.00	0	32.30	31.30	0	10,446	0.00%
2022/01/20	0	32.20	0.3	32.18	32.25	-0.3	10,595	0.00%
2022/01/19	0.3	32.35	0	0.00	32.00	0.3	10,649	0.00%
2022/01/18	1	32.95	0	0.00	32.35	1	10,669	0.01%
2022/01/17	2	32.60	0	0.00	32.55	2	10,683	0.02%
2022/01/14	2	32.20	0	0.00	32.05	2	10,703	0.02%
2022/01/13	3	32.95	0.1	33.60	32.85	2.9	10,675	0.03%
2022/01/12	0.1	34.04	0.3	34.08	33.55	-0.2	10,649	0.00%
2022/01/11	0.3	34.52	0	0.00	34.35	0.3	10,691	0.00%
2022/01/10	0	0.00	2.4	34.62	34.20	-2.4	10,627	-0.02%
2022/01/07	3.4	34.02	0	0.00	34.10	3.4	10,624	0.03%
2022/01/06	0	0.00	6.3	35.53	34.65	-6.3	10,730	-0.06%
2022/01/05	6.3	36.22	0	36.65	36.00	6.3	10,825	0.06%
2022/01/04	0	36.05	0.5	35.65	36.05	-0.4	10,811	0.00%
2022/01/03	0.5	36.30	0	36.30	35.90	0.5	10,807	0.00%
2021/12/30	0	36.40	1.3	36.11	36.20	-1.3	10,805	-0.01%
2021/12/29	0.3	36.32	100	35.75	36.35	-99.7	10,774	-0.93%
2021/12/28	0	0.00	0.3	36.30	35.50	-0.3	10,747	0.00%
2021/12/27	1.3	36.15	0	36.40	36.30	1.3	10,868	0.01%
2021/12/24	100	36.12	1	36.30	36.00	99	11,243	0.88%
2021/12/23	5	36.61	0.1	37.02	36.70	4.9	11,211	0.04%
2021/12/22	0.1	36.98	0.7	37.27	37.05	-0.6	11,192	-0.01%
2021/12/21	0.7	36.95	0.5	37.15	37.00	0.2	11,165	0.00%
2021/12/20	9.5	38.09	110.6	38.23	37.05	-101.1	11,091	-0.91%	大賣/鉅額交易
2021/12/17	97.6	37.09	1.5	37.15	36.35	96.1	10,711	0.90%
2021/12/16	1.5	37.14	1	37.07	37.45	0.5	10,512	0.00%
2021/12/15	2	36.87	98.4	36.53	36.55	-96.5	10,342	-0.93%
2021/12/14	61.4	38.12	55.9	38.67	36.55	5.5	10,140	0.05%
2021/12/13	123.1	38.35	126.7	37.99	37.70	-3.6	9,629	-0.04%	大買/大賣/
2021/12/10	12.7	37.41	17.5	37.61	37.60	-4.8	9,073	-0.05%
2021/12/09	102.5	36.00	102.2	36.57	35.80	0.3	8,484	0.00%	大買/大賣/
2021/12/08	4.2	35.04	1.1	35.30	35.45	3.1	8,186	0.04%
2021/12/07	1.9	34.52	1.8	34.64	34.35	0	8,052	0.00%
2021/12/06	14.1	34.93	10.4	34.98	34.65	3.7	7,958	0.05%
2021/12/03	2.4	35.61	7	35.89	34.05	-4.6	7,745	-0.06%
2021/12/02	0	0.00	0.2	33.31	33.30	-0.2	7,387	0.00%
2021/12/01	0.2	33.66	6	33.50	33.40	-5.8	7,321	-0.08%
2021/11/30	11	33.95	1.8	34.19	33.00	9.2	7,240	0.13%
2021/11/29	6.8	34.96	1.3	33.87	34.20	5.5	7,019	0.08%
2021/11/26	2.3	35.40	3	36.27	35.55	-0.7	6,815	-0.01%
2021/11/25	3	35.86	43	36.11	36.30	-40	6,566	-0.61%
2021/11/24	39.4	37.09	18.9	36.52	37.05	20.5	6,342	0.32%
2021/11/23	16.6	35.14	9.2	35.21	34.35	7.4	5,772	0.13%
2021/11/22	7.3	33.73	4.5	34.00	34.10	2.8	5,455	0.05%
2021/11/19	0.7	32.83	3.9	32.70	32.30	-3.3	5,384	-0.06%
2021/11/18	99	32.54	0.8	32.70	33.10	98.2	5,356	1.83%
2021/11/17	2.5	33.09	0.2	33.04	33.00	2.3	5,295	0.04%
2021/11/16	1.5	33.12	102.6	32.71	32.65	-101.1	5,292	-1.91%	大賣/鉅額交易
2021/11/15	101.1	32.05	1.6	32.37	32.95	99.5	5,266	1.89%	大買/
2021/11/12	1.2	31.45	45.1	31.70	31.75	-43.9	5,213	-0.84%
2021/11/11	104.8	34.19	104.3	33.98	33.00	0.5	5,117	0.01%	大買/大賣/
2021/11/10	41.3	34.28	0.2	34.07	33.85	41.1	5,084	0.81%
2021/11/09	6.4	34.14	5.5	34.10	34.50	0.9	5,036	0.02%
2021/11/08	17.4	34.28	7.9	34.25	33.80	9.6	4,891	0.20%
2021/11/05	7.1	34.38	19	33.85	33.95	-11.8	4,849	-0.24%
2021/11/04	12.1	33.91	48	33.16	34.30	-35.9	4,796	-0.75%
2021/11/03	3.3	32.70	102.2	32.71	32.40	-98.9	4,609	-2.15%	大賣/
2021/11/02	29.6	33.00	10.7	32.75	32.95	18.9	4,587	0.41%
2021/11/01	43.7	34.03	21.1	34.92	32.85	22.7	4,443	0.51%
2021/10/29	1.4	31.55	6	31.52	32.10	-4.6	3,932	-0.12%
2021/10/28	104.8	31.80	1.1	31.77	32.10	103.8	3,851	2.69%	大買/鉅額交易
2021/10/27	40.2	30.95	58.5	31.03	31.10	-18.3	3,697	-0.49%
2021/10/26	1.4	29.63	646.7	29.62	30.45	-645.3	3,648	-17.68%	大賣/鉅額交易
2021/10/25	1.2	30.28	0.4	30.34	30.20	0.9	3,632	0.02%
2021/10/22	1.6	30.10	0.3	29.89	29.95	1.3	3,664	0.04%
2021/10/21	1.3	29.92	3.2	30.20	29.90	-1.9	3,714	-0.05%
2021/10/20	2.2	30.92	2.6	30.83	30.60	-0.4	3,817	-0.01%
2021/10/19	71.8	31.14	52	31.15	30.95	19.8	3,815	0.52%
2021/10/18	2.3	30.66	1	30.52	30.60	1.3	3,767	0.04%
2021/10/15	1.9	30.66	2.4	30.66	30.55	-0.6	3,838	-0.01%
2021/10/14	2.1	30.31	3.5	30.65	30.70	-1.5	3,934	-0.04%
2021/10/13	2.5	30.01	60.9	30.18	30.40	-58.4	4,192	-1.39%
2021/10/12	53.9	29.30	46.4	29.44	29.35	7.5	4,226	0.18%
2021/10/08	65.4	29.46	6	28.85	28.65	59.4	4,179	1.42%
2021/10/06	0	0.00	1.1	28.81	28.40	-1.1	4,236	-0.03%
2021/10/05	0.4	28.26	2	28.42	28.70	-1.6	4,439	-0.04%
2021/10/04	4.2	29.58	13.9	31.06	29.35	-9.7	4,474	-0.22%
2021/10/01	407.6	30.88	4	31.89	30.45	403.6	4,314	9.36%	大買/鉅額交易
2021/09/30	0.7	28.93	0.3	29.05	29.60	0.4	3,959	0.01%
2021/09/29	63.3	29.54	60.1	28.96	28.70	3.3	3,933	0.08%
2021/09/28	0	28.85	0.2	28.90	28.80	-0.2	3,956	-0.01%
2021/09/27	0.2	28.30	0.4	28.21	28.10	-0.2	4,009	-0.01%
2021/09/24	0.5	28.14	0	0.00	28.10	0.5	4,166	0.01%
2021/09/22	0	0.00	1.7	28.80	28.60	-1.7	4,864	-0.04%
2021/09/17	1	29.50	0.1	29.48	29.00	0.9	4,873	0.02%
2021/09/16	0.8	29.00	0	0.00	29.30	0.8	4,923	0.02%
2021/08/31	3	30.05	3	30.05	30.45	0	6,009	0.00%
2021/08/30	2	30.45	6	31.02	30.25	-4	5,997	-0.07%
2021/08/27	128	30.41	128	29.81	29.20	0	5,910	0.00%	大買/大賣/
2021/08/25	0	0.00	1	28.95	28.80	-1	5,885	-0.02%
2021/08/20	1	28.80	0	0.00	28.50	1	5,996	0.02%
2021/08/16	0	0.00	3	28.88	28.25	-3	6,066	-0.05%
2021/08/13	2	29.50	0	0.00	29.40	2	6,074	0.03%
2021/08/11	4	30.08	0	0.00	30.10	4	6,278	0.06%
2021/08/06	0	0.00	2	33.60	32.85	-2	6,457	-0.03%
2021/08/05	1	33.70	2	33.75	33.60	-1	6,500	-0.02%
2021/08/04	156	34.02	0	0.00	33.90	156	6,624	2.35%	大買/鉅額交易
2021/07/28	2	32.40	0	0.00	32.20	2	6,828	0.03%
2021/07/27	0	0.00	2	34.75	33.25	-2	6,907	-0.03%
2021/07/26	24	34.80	23	34.20	34.20	1	6,964	0.01%
2021/07/23	2	33.45	0	0.00	33.30	2	6,903	0.03%
2021/07/22	1	33.30	0	0.00	33.55	1	6,941	0.01%
2021/07/21	0	0.00	35	34.06	33.60	-35	6,958	-0.50%
2021/07/20	42	34.27	8	34.30	34.35	34	6,908	0.49%
2021/07/19	56	35.02	66	35.18	35.05	-10	6,827	-0.15%
2021/07/16	112	34.51	105	34.30	33.35	7	6,559	0.11%	大買/大賣/
2021/07/15	5	33.80	0	0.00	33.80	5	6,535	0.08%
2021/07/13	3	34.15	7	34.38	33.60	-4	6,669	-0.06%
2021/07/12	10	34.22	13	33.98	34.65	-3	6,725	-0.04%
2021/07/09	1	33.00	100	32.93	33.00	-99	6,636	-1.49%
2021/07/08	0	0.00	0.3	32.60	32.40	-0.3	6,993	0.00%
2021/07/07	0	0.00	31	32.90	32.35	-31	7,914	-0.39%
2021/07/06	1	33.30	0	0.00	32.95	1	7,967	0.01%
2021/07/05	3	33.30	4	33.90	33.40	-1	8,107	-0.01%
2021/07/02	15	33.02	3	33.28	32.55	12	8,243	0.15%
2021/07/01	1	34.50	54	33.88	33.40	-53	8,362	-0.63%
2021/06/30	66	35.32	28	34.93	34.85	38	8,285	0.46%
2021/06/29	0	0.00	8.7	32.28	32.20	-8.7	7,741	-0.11%
2021/06/28	0	0.00	1	31.90	31.60	-1	7,777	-0.01%
2021/06/25	30	32.25	14	32.39	32.00	16	7,954	0.20%
2021/06/24	7	32.02	2	31.60	32.00	5	8,290	0.06%
2021/06/23	120	32.92	2	33.00	31.50	118	8,554	1.38%	大買/鉅額交易
2021/06/21	3	31.63	4	31.73	31.20	-1	8,827	-0.01%
2021/06/18	2	31.60	0	0.00	32.40	2	9,178	0.02%
2021/06/17	2	32.20	0	0.00	32.40	2	9,929	0.02%
2021/06/16	25	33.44	42	32.67	32.60	-17	10,226	-0.17%
2021/06/11	1	31.40	0	0.00	31.05	1	10,134	0.01%
2021/06/08	16	31.01	0	0.00	30.10	16	11,384	0.14%
2021/06/04	2	30.75	0	0.00	30.35	2	12,473	0.02%
2021/06/02	0	0.00	11	32.07	31.25	-11	12,527	-0.09%
2021/06/01	8	32.05	10	31.78	32.15	-2	12,512	-0.02%
2021/05/28	7	31.05	0	0.00	31.05	7	12,523	0.06%
2021/05/27	0	0.00	1	30.70	30.65	-1	12,530	-0.01%
2021/05/25	7	31.05	7	30.85	30.50	0	12,578	0.00%
2021/05/20	3	30.25	1	31.00	29.40	2	12,735	0.02%
2021/05/19	2	30.65	6	29.53	31.20	-4	12,724	-0.03%
2021/05/18	0	0.00	11	28.55	29.60	-11	12,658	-0.09%
2021/05/17	5	28.06	3	27.80	26.95	2	12,628	0.02%
2021/05/14	8	29.92	3	31.40	29.90	5	12,570	0.04%
2021/05/13	6	28.38	1	29.10	28.65	5	12,473	0.04%
2021/05/12	0	0.00	3	29.32	28.80	-3	12,536	-0.02%
2021/05/06	3	33.90	5	35.05	35.00	-2	12,431	-0.02%
2021/05/04	0	0.00	1	35.00	33.05	-1	12,308	-0.01%
2021/05/03	1	36.30	0	0.00	35.80	1	12,219	0.01%
2021/04/29	0	0.00	1.5	36.85	36.65	-1.5	12,256	-0.01%
2021/04/28	1	37.75	0	37.65	37.50	1	12,275	0.01%
2021/04/27	1	38.70	0	0.00	38.20	1	12,318	0.01%
2021/04/21	21	39.19	0	0.00	38.85	21	12,342	0.17%
2021/04/20	1	38.95	0	0.00	38.05	1	12,238	0.01%
2021/04/14	44	37.73	1	38.40	37.55	43	12,439	0.35%
2021/04/13	46	41.16	40.6	42.20	39.30	5.4	12,106	0.04%
2021/04/12	0	0.00	2	39.95	39.35	-2	11,238	-0.02%
2021/04/09	14	39.42	0	0.00	39.30	14	11,208	0.12%
2021/04/08	60	39.94	21	39.54	39.35	39	11,119	0.35%
2021/04/07	5	38.90	3	38.73	39.50	2	11,097	0.02%
2021/03/31	0	0.00	6	38.70	38.90	-6	11,139	-0.05%
2021/03/30	1	39.70	1	39.55	39.30	0	11,680	0.00%
2021/03/29	27	40.13	1	40.10	39.85	26	11,839	0.22%
2021/03/26	2	37.95	6	37.55	38.20	-4	11,521	-0.03%
2021/03/25	5	40.35	0	0.00	38.85	5	11,271	0.04%
2021/03/24	5	39.85	5	39.30	39.30	0	11,053	0.00%
2021/03/23	6	41.48	2	40.85	39.30	4	10,912	0.04%
2021/03/22	1	40.45	26.3	41.97	41.00	-25.3	10,611	-0.24%
2021/03/19	1	36.00	7	39.75	39.75	-6	9,932	-0.06%
2021/03/18	16	37.41	6	37.42	36.15	10	9,580	0.10%
2021/03/17	5	36.98	4	36.60	36.75	1	9,302	0.01%
2021/03/16	10	37.70	30	37.08	36.60	-20	9,178	-0.22%
2021/03/15	15	37.87	1	38.45	37.60	14	8,893	0.16%
2021/03/12	17	36.26	7	36.24	37.00	10	8,420	0.12%
2021/03/11	60	36.21	54	35.90	35.10	6	7,820	0.08%
2021/03/10	6	32.66	4	33.36	34.95	2	7,032	0.03%
2021/03/04	5	31.94	2	32.40	31.40	3	7,299	0.04%
2021/03/03	0	0.00	2.7	31.93	31.65	-2.7	7,389	-0.04%
2021/03/02	0	0.00	3	32.75	31.45	-3	7,646	-0.04%
2021/02/26	0	0.00	1	31.70	31.90	-1	8,159	-0.01%
2021/02/25	1	31.90	6.3	32.33	31.60	-5.3	8,510	-0.06%
2021/02/24	0	0.00	11	32.48	31.85	-11	8,705	-0.13%
2021/02/19	3	30.95	5	30.30	30.65	-2	9,771	-0.02%
2021/02/18	1	29.50	0	0.00	29.75	1	10,171	0.01%
2021/02/17	3	28.65	12	28.55	29.15	-9	10,330	-0.09%
2021/02/04	0	0.00	10	28.20	28.25	-10	11,157	-0.09%
2021/02/03	10	28.50	0	0.00	28.70	10	11,424	0.09%
2021/01/28	5	29.55	0	0.00	29.00	5	12,994	0.04%
2021/01/27	7	30.19	0	0.00	30.10	7	13,435	0.05%
2021/01/26	4	30.78	0	0.00	30.60	4	13,612	0.03%
2021/01/25	5	31.15	1	30.85	30.95	4	13,931	0.03%
2021/01/22	1	31.25	4	31.33	31.10	-3	14,268	-0.02%
2021/01/21	13	31.26	12	31.26	30.05	1	14,716	0.01%
2021/01/20	0	0.00	2	30.30	30.80	-2	15,790	-0.01%
2021/01/19	0	0.00	13	32.60	32.05	-13	16,551	-0.08%
2021/01/15	5	32.00	0	0.00	32.00	5	16,881	0.03%
2021/01/13	1	33.40	1	32.80	32.60	0	17,257	0.00%
2021/01/12	5	33.10	0	0.00	33.05	5	17,699	0.03%
2021/01/11	5	34.20	0	0.00	34.10	5	18,358	0.03%
2021/01/08	2	34.50	1	34.30	34.15	1	19,115	0.01%
2021/01/07	2	35.05	14	35.21	34.35	-12	20,158	-0.06%
2021/01/05	2	34.50	0	0.00	34.05	2	21,609	0.01%
2021/01/04	0	0.00	1	34.50	34.55	-1	22,512	0.00%
2020/12/31	0	0.00	1	35.00	34.60	-1	23,373	0.00%
2020/12/30	4	35.19	2	35.30	35.55	2	24,449	0.01%
2020/12/29	0	0.00	3	34.80	34.45	-3	25,099	-0.01%
2020/12/25	25	34.86	35	34.05	34.05	-10	25,367	-0.04%
2020/12/24	95	35.71	100	35.89	34.30	-5	25,417	-0.02%
2020/12/23	8	34.75	10.6	34.11	34.75	-2.6	25,128	-0.01%
2020/12/22	0	0.00	5	31.80	31.60	-5	25,229	-0.02%
2020/12/17	2	33.10	1	32.90	32.95	1	26,688	0.00%
2020/12/16	1	34.00	0	0.00	33.50	1	27,316	0.00%
2020/12/15	0	0.00	1	35.00	33.00	-1	28,221	0.00%
2020/12/14	8	33.24	1	33.30	34.00	7	28,548	0.02%
2020/12/11	2	32.65	1	32.25	32.65	1	29,519	0.00%
2020/12/10	9	33.53	0	0.00	33.35	9	30,864	0.03%
2020/12/09	2	35.00	0	0.00	34.60	2	31,102	0.01%
2020/12/08	0	0.00	10	34.85	34.55	-10	31,713	-0.03%
2020/12/07	2	35.15	11	33.93	35.15	-9	31,864	-0.03%
2020/12/04	4	34.95	0	0.00	34.50	4	32,016	0.01%
2020/12/02	6	36.01	0	0.00	35.35	6	32,229	0.02%
2020/12/01	3	37.20	0	0.00	37.00	3	32,388	0.01%
2020/11/30	1	37.40	2	37.60	38.10	-1	32,581	0.00%
2020/11/27	0	0.00	2	36.10	36.00	-2	32,210	-0.01%
2020/11/26	9	36.91	1	36.85	35.90	8	32,229	0.02%
2020/11/25	37	36.35	35	36.44	36.40	2	32,332	0.01%
2020/11/24	23	35.23	24	35.49	35.50	-1	31,994	0.00%
2020/11/23	21	34.97	21	35.01	34.50	0	32,096	0.00%
2020/11/20	17	34.80	20	34.75	34.80	-3	32,402	-0.01%
2020/11/19	9.7	34.02	1	34.50	34.00	8.7	32,534	0.03%
2020/11/18	1	33.45	0	0.00	33.00	1	32,354	0.00%
2020/11/17	0	0.00	4.9	32.76	33.00	-4.9	33,304	-0.01%
2020/11/13	0	0.00	6	32.55	32.65	-6	32,813	-0.02%
2020/11/12	18.1	31.78	18	32.25	32.50	0.1	33,003	0.00%
2020/11/11	3	34.93	2.7	34.63	34.10	0.3	32,508	0.00%
2020/11/10	2	36.10	0	0.00	35.35	2	32,348	0.01%
2020/11/09	0	0.00	12	35.93	36.00	-12	32,317	-0.04%
2020/11/06	5	35.50	1	35.60	35.40	4	32,034	0.01%
2020/11/05	18	36.12	14	36.66	36.10	4	31,611	0.01%
2020/11/04	33.1	35.47	44	35.57	34.30	-10.9	30,894	-0.04%
2020/11/03	6	35.46	1	35.05	35.40	5	30,472	0.02%
2020/11/02	7	36.13	0	0.00	35.35	7	30,323	0.02%
2020/10/30	14	37.70	16	38.46	37.40	-2	30,027	-0.01%
2020/10/29	19	38.60	5	39.34	38.10	14	29,711	0.05%
2020/10/28	32	40.13	28	40.66	39.00	4	29,146	0.01%
2020/10/27	8.3	39.56	10	39.00	39.35	-1.6	28,072	-0.01%
2020/10/26	13	38.19	0	0.00	37.80	13	27,342	0.05%
2020/10/23	0	0.00	1	37.10	37.25	-1	27,095	0.00%
2020/10/22	3	37.10	0	0.00	37.00	3	26,977	0.01%
2020/10/20	1	38.35	1	38.50	38.25	0	26,828	0.00%
2020/10/19	6	37.72	16	38.62	38.10	-10	26,504	-0.04%
2020/10/16	13	38.17	58	38.41	37.80	-45	25,895	-0.17%
2020/10/15	58	41.44	81.4	41.48	40.35	-23.4	25,497	-0.09%
2020/10/14	32.4	42.63	30	42.90	41.60	2.4	24,606	0.01%
2020/10/13	23	41.27	19	41.87	41.25	4	23,730	0.02%
2020/10/12	44	43.00	28	42.89	41.95	16	23,050	0.07%
2020/10/08	47	42.29	24	42.15	41.50	23	22,120	0.10%
2020/10/07	114	43.22	174.2	43.20	42.00	-60.2	21,241	-0.28%	大買/大賣/
2020/10/06	70	42.13	84	42.06	41.45	-14	20,191	-0.07%
2020/10/05	10	39.14	11.3	39.79	38.85	-1.3	19,439	-0.01%
2020/09/30	0	0.00	9.3	37.31	38.55	-9.3	19,120	-0.05%
2020/09/29	8.7	36.21	3.2	36.78	35.05	5.5	18,942	0.03%
2020/09/28	17.6	37.94	66.9	39.16	37.30	-49.4	18,747	-0.26%
2020/09/16	104	24.32	12	24.55	24.50	92	18,396	0.50%	大買/
2020/09/15	13	24.43	29	24.52	24.30	-16	18,015	-0.09%
2020/09/14	51	23.03	5	23.11	23.05	46	17,732	0.26%
2020/09/11	53	24.33	21	24.70	24.20	32	17,271	0.19%
2020/09/10	38	26.41	15	26.49	25.90	23	16,583	0.14%
2020/09/09	33	25.49	21	25.73	26.65	12	15,913	0.08%
2020/09/08	19	25.59	6	25.69	25.20	13	14,950	0.09%
2020/09/07	64	28.18	22	28.17	27.95	42	14,524	0.29%
2020/09/04	44	26.64	8	27.14	27.90	36	13,557	0.27%
2020/09/03	19	25.40	1	25.40	25.40	18	12,205	0.15%
2020/09/02	35	22.52	0	0.00	23.10	35	11,941	0.29%
2020/09/01	4	21.79	0	0.00	21.00	4	11,347	0.04%
2020/08/31	10	21.00	4	21.91	22.25	6	11,185	0.05%
2020/08/27	3	19.50	0	0.00	19.40	3	11,029	0.03%
2020/08/24	0	0.00	3	17.50	17.70	-3	10,470	-0.03%
2020/08/20	3	15.80	3	15.93	17.40	0	10,198	0.00%
2020/08/19	1	16.50	2	17.08	16.50	-1	9,809	-0.01%
2020/08/18	8	18.57	1	18.50	18.30	7	9,618	0.07%
2020/08/17	9	17.79	5	16.47	18.30	4	9,145	0.04%
2020/08/14	13	15.64	7	16.01	16.80	6	8,644	0.07%
2020/08/13	5	14.78	3	15.30	15.30	2	7,957	0.03%
2020/08/12	5	13.27	5	12.75	13.95	0	7,562	0.00%
2020/08/07	1	10.15	0	0.00	10.50	1	6,628	0.02%
2020/08/06	0	0.00	15	9.68	9.56	-15	6,230	-0.24%
2020/08/05	0	0.00	190	9.42	9.68	-190	6,204	-3.06%	大賣/鉅額交易
2020/08/04	0	0.00	25	9.46	9.61	-25	6,243	-0.40%
2020/08/03	50	9.19	50	9.25	9.06	0	6,128	0.00%
2020/07/31	50	8.95	0	0.00	9.05	50	6,076	0.82%
2020/07/30	170	9.01	1	9.01	9.08	169	6,013	2.81%	大買/鉅額交易
2020/07/29	0	0.00	4	8.47	8.76	-4	5,835	-0.07%
2020/07/28	4	8.02	0	0.00	7.97	4	5,765	0.07%
2020/07/22	1	9.02	0	0.00	8.94	1	5,502	0.02%
2020/07/21	0	0.00	10	9.09	8.90	-10	5,397	-0.19%
2020/07/20	1	8.75	0	0.00	9.03	1	5,255	0.02%
2020/07/17	0	0.00	10	9.07	9.15	-10	5,197	-0.19%
2020/07/15	15	9.91	1	10.00	9.60	14	4,921	0.28%
2020/07/14	2	9.60	0	0.00	9.50	2	4,719	0.04%
2020/07/13	0	0.00	8	9.03	9.01	-8	4,537	-0.18%
2020/07/10	10	9.68	0	0.00	9.42	10	4,430	0.23%
2020/07/09	8	9.12	0	0.00	9.27	8	4,009	0.20%
2020/07/08	11	8.44	6	8.23	8.43	5	3,713	0.13%
2020/06/10	0	0.00	2	7.56	7.48	-2	3,018	-0.07%
2020/06/04	0	0.00	61	7.44	7.60	-61	3,057	-2.00%
2020/06/03	1	8.19	0	0.00	7.77	1	3,015	0.03%
2020/05/25	20	6.88	0	0.00	6.92	20	2,724	0.73%
2020/05/22	40	7.03	0	0.00	7.01	40	2,700	1.48%
2020/05/15	2	7.31	0	0.00	7.30	2	2,525	0.08%
2020/05/14	0	0.00	2	7.93	7.60	-2	2,456	-0.08%
2020/05/11	0	0.00	2	6.90	6.77	-2	2,032	-0.10%
2020/04/07	0	5.05	0	0.00	5.06	0	1,987	0.00%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/03/17	0	0.00	3	4.69	4.69	-3	1,764	-0.17%
2020/03/10	2	6.16	0	0.00	6.26	2	1,680	0.12%
2020/02/26	0	0.00	0.3	7.10	7.11	-0.3	1,655	-0.02%
2020/02/19	0	0.00	1	7.50	7.49	-1	1,624	-0.06%
2020/02/11	0	0.00	1	7.40	7.40	-1	1,607	-0.06%
2020/02/04	0	0.00	2	7.16	7.14	-2	1,569	-0.13%
2020/02/03	6	6.92	0	0.00	6.93	6	1,591	0.38%
2020/01/20	0	0.00	1	8.21	8.21	-1	1,526	-0.07%
2020/01/07	0	0.00	2	8.03	8.03	-2	1,573	-0.13%
2020/01/03	2	8.12	0	0.00	8.10	2	1,586	0.13%
2020/01/02	2	8.21	0	0.00	8.22	2	1,571	0.13%
2019/12/30	0	0.00	1	8.50	8.22	-1	1,556	-0.06%
2019/12/23	1	8.22	0	0.00	8.15	1	1,530	0.07%
2019/11/12	58	8.89	0	0.00	8.83	58	2,325	2.49%
2019/11/07	0	0.00	5	9.03	9.05	-5	3,043	-0.16%
2019/10/25	0	0.00	10	9.35	9.32	-10	4,973	-0.20%
2019/10/07	1	9.24	0	0.00	9.21	1	4,968	0.02%
2019/10/04	1	9.33	0	0.00	9.26	1	4,981	0.02%
2019/09/18	3	9.34	0	0.00	9.31	3	4,969	0.06%
2019/09/16	5	9.69	0	0.00	9.54	5	4,975	0.10%
2019/09/10	0	0.00	1	9.50	9.30	-1	4,978	-0.02%
2019/08/29	2	9.93	0	0.00	9.88	2	4,791	0.04%
2019/08/27	0	0.00	21.9	9.95	9.71	-21.9	4,737	-0.46%
2019/08/21	0	0.00	10	10.85	10.85	-10	4,549	-0.22%
2019/08/20	10	10.80	0	0.00	10.80	10	4,522	0.22%
2019/08/19	1	10.70	0	0.00	10.70	1	4,486	0.02%
2019/08/14	1	12.05	6	12.09	10.85	-5	4,315	-0.12%
2019/08/13	5	11.95	10	11.95	11.95	-5	4,044	-0.12%
2019/08/12	8	11.81	12	11.20	12.15	-4	3,899	-0.10%
2019/08/08	12	11.08	0	0.00	11.05	12	3,598	0.33%
2019/08/06	0	0.00	3	11.00	11.10	-3	3,439	-0.09%
2019/08/05	3	10.80	3	10.85	10.70	0	3,307	0.00%
2019/08/02	20	11.35	10	11.20	11.30	10	3,176	0.31%
2019/08/01	4	11.45	2	11.40	11.60	2	3,000	0.07%
2019/07/30	12	10.91	35	10.63	11.05	-23	2,479	-0.93%
2019/07/29	20	9.96	0	0.00	10.05	20	1,934	1.03%
2019/07/22	0	0.00	6	8.72	8.72	-6	1,793	-0.33%
2019/07/19	0	0.00	6	8.74	8.69	-6	1,805	-0.33%
2019/07/18	0	0.00	3	8.86	8.80	-3	1,780	-0.17%
2019/07/12	3	8.93	4	9.03	8.95	-1	1,870	-0.05%
2019/07/11	4	9.13	0	0.00	9.06	4	1,888	0.21%
2019/07/10	8	8.95	0	0.00	9.07	8	1,883	0.42%
2019/07/05	4	9.08	4	9.13	9.08	0	2,001	0.00%
2019/07/04	4	8.98	0	0.00	9.18	4	2,060	0.19%
2019/04/29	0	0.00	9	8.79	8.55	-9	5,709	-0.16%
2019/04/19	0	0.00	3	9.08	9.09	-3	6,675	-0.04%
2019/03/28	1	8.35	0	0.00	8.40	1	6,810	0.01%
2019/03/21	0	0.00	5	8.80	8.84	-5	6,949	-0.07%
2019/03/20	1	9.04	0	0.00	9.03	1	6,911	0.01%
2019/03/19	0	0.00	1	9.06	9.05	-1	6,907	-0.01%
2019/02/25	0	0.00	6	9.08	9.06	-6	8,411	-0.07%
2019/02/19	7	9.29	1	9.28	9.26	6	8,531	0.07%
2019/02/15	0	0.00	50	9.36	9.03	-50	8,634	-0.58%
2019/02/14	60	9.26	10	9.64	9.71	50	8,469	0.59%
2019/01/21	1	9.44	101	9.11	9.08	-100	8,823	-1.13%	大賣/
2019/01/18	100	9.44	0	0.00	9.30	100	8,889	1.12%
2019/01/17	116	9.41	96	9.53	9.28	20	8,843	0.23%	大買/
2018/12/18	0	0.00	1	7.85	7.61	-1	9,251	-0.01%
2018/11/29	65	9.12	65	9.24	9.18	0	9,398	0.00%
2018/11/28	1	9.31	0	0.00	9.19	1	9,225	0.01%
2018/11/23	0	0.00	30	8.23	8.23	-30	8,841	-0.34%
2018/11/16	10	7.72	0	0.00	7.70	10	8,461	0.12%
2018/11/15	20	8.05	0	0.00	8.00	20	8,483	0.24%
2018/10/31	0	0.00	5	6.53	6.50	-5	8,247	-0.06%
2018/10/26	15	6.11	10	6.08	6.01	5	8,168	0.06%
2018/10/25	2	6.52	0	0.00	6.32	2	8,033	0.02%
2018/10/16	7	7.50	7	7.53	7.47	0	7,951	0.00%
2018/10/11	2	7.39	0	0.00	7.34	2	7,835	0.03%
2018/10/08	0	0.00	9	8.75	8.61	-9	7,647	-0.12%
2018/10/05	2	9.00	0	0.00	8.96	2	7,592	0.03%
2018/09/25	0	0.00	300	10.74	10.25	-300	7,810	-3.84%	大賣/鉅額交易
2018/09/21	100	10.40	0	0.00	10.55	100	7,786	1.28%
2018/09/20	296	10.36	96	10.68	10.45	200	7,915	2.53%	大買/鉅額交易
2018/09/05	54	10.95	54	10.85	10.75	0	7,678	0.00%
2018/09/04	200	11.00	200	10.90	10.85	0	7,673	0.00%	大買/大賣/
2018/08/31	400	11.08	400	11.06	11.15	0	7,413	0.00%	大買/大賣/
2018/08/21	0	0.00	2	9.66	9.98	-2	6,876	-0.03%
2018/08/20	2	10.00	0	0.00	10.00	2	6,610	0.03%
2018/08/15	2	10.30	0	0.00	10.50	2	6,452	0.03%
2018/08/13	2	10.80	2	10.70	10.55	0	6,290	0.00%
2018/08/07	5	12.22	1	12.25	12.45	4	5,670	0.07%
2018/07/31	100	13.40	100	13.55	13.30	0	5,376	0.00%
2018/07/26	2	13.10	0	0.00	13.85	2	5,208	0.04%
2018/07/10	223	13.99	223	13.94	13.75	0	4,540	0.00%	大買/大賣/
2018/06/29	64	15.23	64	15.86	15.40	0	4,184	0.00%
2018/06/27	1	14.40	0	0.00	14.30	1	3,711	0.03%
2018/06/26	2	15.20	0	0.00	15.05	2	3,602	0.06%
2018/06/13	100	18.85	100	18.95	18.80	0	3,584	0.00%
2018/06/12	0	0.00	10	19.10	18.85	-10	3,575	-0.28%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/05/28	2	20.00	0	0.00	19.85	2	3,398	0.06%
2018/05/17	50	19.75	0	0.00	19.60	50	3,489	1.43%
2018/05/15	0.3	19.90	0	0.00	19.90	0.3	3,479	0.01%
2018/05/14	0	0.00	50	20.11	20.20	-50	3,556	-1.41%
2018/05/10	0	0.00	10	20.00	19.95	-10	3,533	-0.28%
2018/05/09	0	0.00	34	19.87	19.85	-34	3,515	-0.97%
2018/05/08	0	0.00	31	20.23	20.20	-31	3,489	-0.89%
2018/05/07	0	0.00	7	20.20	20.20	-7	3,481	-0.20%
2018/05/04	0	0.00	2	20.78	20.60	-2	3,478	-0.06%
2018/04/23	11	22.11	9	21.20	21.20	2	3,403	0.06%
2018/04/19	0	0.00	5	23.40	23.25	-5	3,269	-0.15%
2018/04/17	5	23.00	0	0.00	22.85	5	3,197	0.16%
2018/04/16	59	24.08	0	0.00	23.65	59	3,136	1.88%
2018/04/13	0	0.00	45	23.95	23.60	-45	3,074	-1.46%
2018/04/12	200	23.93	155	24.20	24.10	45	3,074	1.46%	大買/大賣/
2018/04/10	0	22.45	0	0.00	22.50	0	2,871	0.00%
2018/04/09	0.4	22.35	3	22.40	22.45	-2.6	2,882	-0.09%
2018/04/03	0	0.00	8	22.38	22.40	-8	2,896	-0.28%
2018/03/31	0	22.30	0	0.00	22.40	0	2,860	0.00%
2018/03/30	0	0.00	10	22.35	22.30	-10	2,867	-0.35%
2018/03/23	0	0.00	1	22.90	23.05	-1	2,971	-0.03%
2018/03/22	1	25.00	0	0.00	23.60	1	2,905	0.03%
2018/03/21	0	0.00	3	23.15	23.05	-3	2,518	-0.12%
2018/03/13	0	0.00	2	23.10	23.15	-2	2,365	-0.08%
2018/03/06	0	22.65	0	0.00	22.70	0	2,354	0.00%
2018/03/05	5.4	22.54	0	0.00	22.55	5.4	2,377	0.23%
2018/03/02	14	22.10	0	0.00	22.45	14	2,365	0.59%
2018/03/01	10	21.93	0	0.00	22.15	10	2,350	0.43%
2018/02/27	20	21.74	0	0.00	21.80	20	2,348	0.85%
2018/02/09	2	18.20	0	0.00	20.10	2	2,376	0.08%
2018/02/05	0	0.00	2	22.05	22.10	-2	2,369	-0.08%
2018/01/29	0	0.00	50	22.57	22.55	-50	2,513	-1.99%
2018/01/22	100	23.50	50	23.70	23.35	50	2,741	1.82%
2018/01/12	2	23.00	0	0.00	22.95	2	3,176	0.06%
2018/01/05	0	0.00	6	23.25	23.20	-6	4,081	-0.15%