信紘科 (6667)-元富-城中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	171.75	171.00	-2	3,143	-0.06%
2024/05/09	5	180.80	11	181.86	175.50	-6	3,254	-0.18%
2024/05/07	1	162.50	0	163.00	165.00	1	3,324	0.03%
2024/05/06	7	159.36	0	0.00	159.00	7	3,338	0.21%
2024/05/02	0	0.00	4	160.25	159.00	-4	3,437	-0.12%
2024/04/30	0	0.00	0.1	163.00	162.00	-0.1	3,454	0.00%
2024/04/29	0.1	165.00	0	0.00	164.50	0.1	3,483	0.00%
2024/04/19	2	170.50	0	0.00	165.00	2	3,871	0.05%
2024/04/18	2	178.00	0	175.00	175.50	2	3,838	0.05%
2024/04/16	6	175.75	5	173.10	175.00	1	3,837	0.03%
2024/04/12	1	193.00	1	192.00	193.00	0	3,794	0.00%
2024/04/11	5	184.70	0	0.00	181.50	5	3,771	0.13%
2024/04/09	4	187.13	3	185.51	183.00	1	3,842	0.03%
2024/04/08	5	188.20	6	184.00	183.00	-1	3,866	-0.03%
2024/04/03	1	181.00	1	183.00	182.00	0	4,107	0.00%
2024/04/02	10	180.76	8	179.88	182.50	2	4,134	0.05%
2024/04/01	3	172.33	18	170.50	173.50	-15	4,109	-0.37%
2024/03/29	14	159.96	4	159.00	158.00	10	4,051	0.25%
2024/03/28	2	153.75	3	154.00	158.00	-1	3,910	-0.03%
2024/03/27	3	146.17	0	146.50	147.00	3	3,852	0.08%
2024/03/25	2	155.00	0	154.00	153.50	2	3,846	0.05%
2024/03/20	1	151.50	0	0.00	153.50	1	3,796	0.03%
2024/03/19	0	0.00	0	152.00	152.50	0	3,776	0.00%
2024/03/18	1	150.50	2	151.43	152.50	-1	3,756	-0.03%
2024/03/15	4	151.00	3	148.51	148.50	1	3,738	0.03%
2024/03/13	0	0.00	1	154.50	156.50	-1	3,705	-0.03%
2024/03/12	1	148.00	1	158.00	160.00	0	3,636	0.00%
2024/03/08	4	157.13	3	160.67	147.50	1	3,526	0.03%
2024/03/07	34.1	163.85	31	161.42	157.50	3.1	3,387	0.09%
2024/03/06	0	153.00	0	0.00	152.50	0	3,229	0.00%
2024/03/05	0	145.50	1	141.50	145.50	-1	3,172	-0.03%
2024/03/04	0	0.00	1	148.00	144.50	-1	3,169	-0.03%
2024/03/01	0	0.00	1	145.46	143.50	-1	3,165	-0.03%
2024/02/29	1	147.49	0	0.00	146.00	1	3,260	0.03%
2024/02/27	5	141.00	8	142.38	143.00	-3	3,257	-0.09%
2024/02/26	1	147.00	0	147.50	146.00	1	3,233	0.03%
2024/02/23	1	148.50	5	151.92	149.50	-4	3,224	-0.12%
2024/02/22	9	149.94	7.1	147.20	147.00	2	3,180	0.06%
2024/02/21	3	146.83	1	145.50	146.00	2	3,140	0.06%
2024/02/20	3	144.68	1	146.50	144.50	2	3,155	0.06%
2024/02/19	0	0.00	1	139.96	137.50	-1	3,220	-0.03%
2024/02/16	4.1	136.92	6	142.58	143.00	-2	3,309	-0.06%
2024/02/15	2	130.54	6	131.75	133.00	-4	3,263	-0.12%
2024/02/05	7	129.79	4	126.50	126.50	3	3,225	0.09%
2024/02/02	8	134.13	5	138.00	131.50	3	3,189	0.09%
2024/02/01	7	128.29	6	128.50	128.50	1	3,082	0.03%
2024/01/31	7	124.00	14	125.64	129.00	-7	2,981	-0.23%
2024/01/30	0	0.00	2	116.50	117.50	-2	2,832	-0.07%
2024/01/29	0	0.00	1	115.50	115.00	-1	2,797	-0.04%
2024/01/26	0	0.00	10	114.51	114.50	-10	2,763	-0.36%
2024/01/25	1	113.53	1	117.00	113.00	0	2,704	0.00%
2024/01/24	2	113.75	3	114.17	113.00	-1	2,647	-0.04%
2024/01/23	9	113.94	1	112.00	114.50	8	2,622	0.31%
2024/01/22	0	0.00	2	111.75	113.00	-2	2,585	-0.08%
2024/01/19	0	0.00	4	110.50	108.50	-4	2,544	-0.16%
2024/01/18	48	114.70	38	112.34	110.00	10	2,487	0.40%
2024/01/17	3	109.00	0	0.00	111.00	3	2,254	0.13%
2024/01/16	0	0.00	4	104.63	104.00	-4	2,179	-0.18%
2024/01/15	8	107.44	0	0.00	106.50	8	2,159	0.37%
2024/01/11	1	105.50	0	0.00	103.50	1	2,099	0.05%
2024/01/10	0	0.00	2	102.50	102.00	-2	2,044	-0.10%
2024/01/09	0	0.00	2	104.00	103.50	-2	2,027	-0.10%
2024/01/08	6	109.83	0	0.00	107.50	6	1,998	0.30%
2024/01/04	0	0.00	0	108.50	110.00	0	1,952	0.00%
2024/01/02	7	115.00	3	114.67	113.50	4	1,815	0.22%
2023/12/29	6	113.58	18	115.08	116.00	-12	1,721	-0.70%
2023/12/28	10	104.50	16	108.88	112.00	-6	1,417	-0.42%
2023/12/27	11	102.25	4	106.75	102.00	7	1,331	0.53%
2023/12/26	2	96.50	7	98.61	101.50	-5	1,165	-0.43%
2023/12/25	1	93.50	1	92.51	92.50	0	1,091	0.00%
2023/12/22	0	91.70	0	0.00	91.00	0	1,072	0.00%
2023/12/21	3	89.87	0	0.00	89.80	3	1,067	0.28%
2023/12/20	3	90.60	0.1	88.90	91.40	2.9	1,060	0.27%
2023/12/19	0.1	86.90	0	0.00	86.80	0.1	1,038	0.01%
2023/12/18	0	88.20	0	0.00	88.20	0	1,038	0.00%
2023/12/14	0	87.80	0.1	88.03	87.30	-0.1	1,030	-0.01%
2023/12/13	2	86.90	0	0.00	87.20	2	1,024	0.20%
2023/12/12	2	87.20	0.8	87.80	87.10	1.2	1,020	0.12%
2023/12/11	0.8	84.98	0	0.00	86.00	0.8	1,010	0.08%
2023/12/07	0.1	85.60	0	0.00	85.60	0.1	1,002	0.01%
2023/12/04	0	0.00	1	87.50	86.90	-1	987	-0.10%
2023/11/30	1	90.00	1	89.50	89.70	0	978	0.00%
2023/11/28	0	88.00	0	0.00	87.40	0	945	0.00%
2023/11/27	3	94.03	2	92.80	85.70	1	917	0.11%
2023/11/24	1	93.59	1	94.20	94.60	0	793	0.00%
2023/11/23	4	93.13	4	90.85	91.40	0	763	0.00%
2023/11/22	0	0.00	1	92.10	91.90	-1	742	-0.13%
2023/11/21	0	0.00	5	94.00	91.20	-5	713	-0.70%
2023/11/20	5	95.40	1	91.40	96.00	4	674	0.59%
2023/11/16	18	95.34	18	94.87	93.00	0	576	0.00%
2023/11/15	3	90.67	4	91.70	92.40	-1	398	-0.25%
2023/11/14	0	83.60	0	0.00	84.00	0	274	0.00%
2023/11/07	0	0.00	2.5	76.80	76.80	-2.5	156	-1.58%
2023/10/23	0	0.00	0	71.20	68.80	0	172	0.00%
2023/10/20	0.1	67.70	0	0.00	68.70	0.1	174	0.07%
2023/10/19	0.1	68.70	0	0.00	68.20	0.1	178	0.07%
2023/10/18	0.1	69.48	0	0.00	68.30	0.1	179	0.06%
2023/10/13	0.2	70.30	0	0.00	70.20	0.2	186	0.12%
2023/10/12	0.5	69.60	0	0.00	69.30	0.5	187	0.24%
2023/10/11	1.4	71.60	0	0.00	70.90	1.4	182	0.79%
2023/08/09	0	0.00	0.3	75.10	74.70	-0.3	255	-0.12%
2023/08/08	0.3	77.90	0	0.00	76.70	0.3	252	0.12%
2023/07/07	1	79.00	0	0.00	79.50	1	243	0.41%
2023/05/11	0	0.00	1	72.90	70.50	-1	281	-0.36%
2023/05/09	0	0.00	0.1	70.50	70.70	-0.1	275	-0.04%
2023/05/02	0.1	71.00	0	0.00	71.10	0.1	286	0.03%
2023/04/17	0	0.00	0.1	71.40	71.90	-0.1	277	-0.04%
2023/04/12	0	0.00	0	70.10	70.20	0	262	-0.01%
2023/04/06	0	0.00	1	71.10	71.00	-1	255	-0.39%
2023/03/21	1	69.10	0	0.00	68.50	1	243	0.41%
2023/03/17	0	0.00	1	66.40	67.00	-1	226	-0.44%
2023/03/16	1	69.50	0	0.00	65.20	1	223	0.45%
2023/03/15	0	0.00	0.1	65.30	65.00	-0.1	190	-0.04%
2023/03/10	0	0.00	0.1	67.40	67.50	-0.1	191	-0.05%
2023/03/08	0.1	68.20	1.1	68.14	69.40	-1	187	-0.51%
2023/02/21	1.1	67.50	0	0.00	67.40	1.1	189	0.56%
2023/02/20	0.2	65.60	0	0.00	66.80	0.2	185	0.11%
2023/02/09	2	64.10	0	0.00	64.10	2	193	1.04%
2022/12/19	0	0.00	1	61.20	61.00	-1	223	-0.45%
2022/12/09	1	64.00	0	0.00	64.10	1	282	0.35%
2022/10/20	1	59.60	0	0.00	59.90	1	263	0.38%
2022/09/21	0.1	74.30	0	0.00	74.00	0.1	237	0.02%
2022/09/19	1	75.00	0	0.00	74.90	1	221	0.45%
2022/09/15	0	0.00	1	77.40	77.50	-1	168	-0.59%
2022/09/13	2	75.50	0	0.00	73.40	2	147	1.35%
2022/09/06	0	0.00	1	69.00	69.00	-1	141	-0.71%
2022/08/11	2	72.45	5	71.60	71.00	-3	128	-2.33%
2022/07/12	0	0.00	1	64.00	62.60	-1	155	-0.64%
2022/06/21	1	70.30	0	0.00	72.80	1	234	0.43%
2022/06/16	1	79.90	1	76.40	75.30	0	289	0.00%
2022/06/10	1	79.00	1	78.80	78.90	0	302	0.00%
2022/04/25	0	0.00	1	79.00	79.00	-1	701	-0.14%
2022/04/18	1	82.40	0	0.00	82.10	1	1,215	0.08%
2022/04/13	0	0.00	2	87.05	86.70	-2	1,281	-0.16%
2022/04/12	0	0.00	2	84.15	83.50	-2	1,308	-0.15%
2022/04/01	1	86.30	0	0.00	86.70	1	1,782	0.06%
2022/03/28	2	87.20	0	0.00	87.50	2	1,778	0.11%
2022/03/24	7	91.50	2	90.80	91.20	5	1,757	0.28%
2022/03/09	0	0.00	2	82.00	83.00	-2	1,706	-0.12%
2022/02/24	0	0.00	5.9	85.21	84.90	-5.9	1,662	-0.36%
2022/02/23	5.9	88.51	0	0.00	88.50	5.9	1,656	0.36%
2022/02/21	0	0.00	6	87.08	86.60	-6	1,639	-0.37%
2022/02/17	0	0.00	0	86.00	85.00	0	1,640	0.00%
2022/02/16	0	87.21	1	85.61	86.80	-1	1,648	-0.06%
2022/02/15	0	84.00	0	0.00	83.60	0	1,628	0.00%
2022/02/09	0	0.00	1	85.64	85.50	-1	1,617	-0.06%
2022/02/08	0	82.90	0.3	83.00	83.70	-0.3	1,609	-0.02%
2022/02/07	0.3	82.08	0	0.00	82.80	0.3	1,607	0.02%
2022/01/26	0	0.00	0.1	80.70	78.00	-0.1	1,601	0.00%
2022/01/25	0.1	81.70	0	82.20	79.00	0.1	1,630	0.00%
2022/01/24	1	83.60	0.1	83.98	83.40	0.9	1,636	0.05%
2022/01/21	0.1	84.25	0.3	83.56	81.50	-0.1	1,616	-0.01%
2022/01/20	2.3	89.07	0	89.83	85.80	2.3	1,594	0.14%
2022/01/19	0	84.13	1.1	85.86	85.40	-1.1	1,504	-0.07%
2022/01/18	1	84.70	0	0.00	84.70	1	1,481	0.07%
2022/01/17	1	88.90	4	90.25	89.90	-3	1,443	-0.21%
2022/01/14	2.1	88.69	2.8	90.44	91.40	-0.6	1,361	-0.05%
2022/01/13	5.8	90.45	6.3	91.16	87.00	-0.6	1,183	-0.05%
2022/01/12	2.3	86.25	0	81.00	87.10	2.3	1,000	0.23%
2022/01/11	0	81.95	5	81.06	79.20	-5	937	-0.53%
2022/01/10	0	0.00	1.2	80.00	81.40	-1.2	919	-0.13%
2022/01/07	3	82.67	11	81.65	79.80	-8	907	-0.88%
2022/01/06	5.2	82.06	5	82.90	81.10	0.1	884	0.02%
2022/01/05	0	85.10	0	0.00	82.20	0	837	0.00%
2022/01/04	9	88.02	9	85.63	84.70	0	804	0.00%
2022/01/03	27	98.17	15.1	91.94	88.80	11.9	751	1.59%
2021/12/30	2.1	95.41	0.3	95.35	96.00	1.8	576	0.30%
2021/12/29	0.1	82.07	0.5	81.57	87.30	-0.4	404	-0.10%
2021/12/28	0.1	78.18	0.1	78.53	79.40	0	332	-0.01%
2021/12/27	0.5	77.76	0	0.00	78.40	0.5	321	0.15%
2021/12/23	0.3	77.12	0	0.00	77.00	0.3	314	0.08%
2021/12/20	0	0.00	0.1	73.30	72.60	-0.1	309	-0.03%
2021/12/17	0.1	72.80	0.2	74.89	73.30	-0.1	311	-0.02%
2021/12/16	0	0.00	0.1	75.60	75.50	-0.1	309	-0.03%
2021/12/14	0.1	75.20	0.5	75.12	74.60	-0.4	311	-0.13%
2021/12/13	0	76.20	0.8	76.60	75.10	-0.7	308	-0.24%
2021/12/10	0	0.00	1	80.20	80.30	-1	307	-0.32%
2021/12/09	1.5	79.21	1.4	79.28	79.40	0.2	302	0.05%
2021/12/08	0.2	78.91	0.3	78.26	78.30	-0.1	306	-0.03%
2021/12/07	1.3	77.96	0	77.17	78.00	1.3	298	0.45%
2021/12/06	0	74.30	0.1	74.81	74.60	-0.1	280	-0.03%
2021/12/03	0	74.96	0	0.00	74.80	0	278	0.00%
2021/12/02	0.1	73.50	0	74.50	74.20	0.1	278	0.02%
2021/12/01	0	72.10	0	0.00	73.60	0	280	0.00%
2021/11/29	1	70.00	0	69.57	71.10	1	289	0.34%
2021/11/26	1	72.78	0	0.00	72.00	1	285	0.36%
2021/11/25	0	0.00	0	74.90	74.00	0	281	-0.02%
2021/11/22	0	76.00	0	0.00	76.20	0	275	0.02%
2021/11/17	0	0.00	9	75.72	76.70	-9	261	-3.44%
2021/11/16	3	76.80	0.1	76.72	75.80	2.9	256	1.14%
2021/11/15	6.1	78.58	2.7	78.67	76.70	3.3	248	1.34%
2021/11/12	0.5	73.87	0.1	75.07	74.10	0.5	227	0.21%
2021/11/11	0.1	73.84	0.3	73.26	73.10	-0.2	221	-0.07%
2021/11/09	0.1	71.30	0.3	71.76	72.00	-0.2	213	-0.12%
2021/11/08	0.4	70.58	0.3	70.94	70.50	0.1	211	0.04%
2021/11/05	6	72.97	0.1	71.00	71.20	5.9	212	2.77%
2021/11/04	0	0.00	0.2	71.90	72.30	-0.2	209	-0.10%
2021/11/03	0.6	71.12	2	71.55	70.50	-1.4	206	-0.66%
2021/11/02	1.3	80.16	1.7	78.36	71.80	-0.4	201	-0.22%
2021/11/01	1	73.40	1	73.70	73.70	0	162	0.00%
2021/10/28	0.7	66.92	2	67.30	67.10	-1.3	146	-0.91%
2021/10/27	0.2	66.50	0	0.00	67.50	0.2	146	0.12%
2021/10/26	0	0.00	0	66.80	66.50	0	146	-0.01%
2021/10/22	0	66.40	0	0.00	66.30	0	153	0.02%
2021/10/21	0.4	67.00	0	0.00	66.90	0.4	158	0.27%
2021/10/19	0	66.60	0.1	66.66	66.30	-0.1	168	-0.06%
2021/10/18	0	0.00	0	67.00	66.70	0	174	0.00%
2021/10/13	0	0.00	0.4	65.42	63.40	-0.4	198	-0.21%
2021/10/12	0	0.00	0.1	65.90	65.10	-0.1	224	-0.02%
2021/10/07	0.1	63.70	0	0.00	64.30	0.1	257	0.02%
2021/10/06	0.9	62.20	0	0.00	63.70	0.9	285	0.30%
2021/10/04	0	62.00	0.5	62.90	62.30	-0.4	300	-0.15%
2021/09/30	0	64.10	0	0.00	64.70	0	300	0.00%
2021/09/24	0.1	64.35	0	0.00	65.90	0.1	302	0.03%
2021/09/22	0.5	65.22	0	0.00	64.60	0.5	300	0.16%
2021/09/16	0	0.00	0.2	68.70	68.20	-0.2	297	-0.06%
2021/09/15	1.2	68.85	1	70.10	69.10	0.2	299	0.06%
2021/09/13	1	69.30	0	0.00	68.80	1	282	0.35%
2021/07/20	1	73.70	0	0.00	71.80	1	381	0.26%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/06/21	0	0.00	2	64.55	64.20	-2	932	-0.21%
2021/06/02	2	63.30	0	0.00	63.60	2	958	0.21%
2021/04/22	1	80.20	0	0.00	75.80	1	947	0.11%
2021/04/20	1	85.40	3	85.63	86.00	-2	864	-0.23%
2021/04/19	1	92.40	0	0.00	89.00	1	818	0.12%
2021/04/16	8	82.08	10	84.83	87.10	-2	726	-0.28%
2021/04/15	1	78.80	1	79.20	79.20	0	614	0.00%
2021/04/14	2	76.80	0	0.00	72.00	2	529	0.38%
2021/04/13	0	0.00	5	75.46	76.50	-5	431	-1.16%
2021/03/03	1	67.80	0	0.00	67.90	1	286	0.35%
2021/03/02	1	67.70	0	0.00	68.10	1	286	0.35%
2021/01/22	0	0.00	2	65.00	65.00	-2	286	-0.70%
2021/01/18	0	0.00	1	68.50	68.80	-1	276	-0.36%
2021/01/13	1	64.80	0	0.00	64.60	1	256	0.39%
2020/12/31	0	0.00	1	66.80	67.10	-1	254	-0.39%
2020/12/21	0	0.00	1	66.50	66.50	-1	269	-0.37%
2020/12/18	1	65.50	0	0.00	65.00	1	268	0.37%
2020/12/03	1	69.30	0	0.00	67.80	1	257	0.39%
2020/12/01	0	0.00	1	67.00	66.70	-1	245	-0.41%
2020/11/27	0	0.00	1	66.90	66.90	-1	244	-0.41%
2020/11/16	0	0.00	1	68.60	67.10	-1	226	-0.44%
2020/11/13	2	67.45	1	70.00	66.50	1	215	0.46%
2020/11/12	0	0.00	0.4	67.70	67.70	-0.4	173	-0.20%
2020/11/11	0	0.00	0.4	61.20	61.60	-0.4	161	-0.22%
2020/11/05	0.5	59.40	0	0.00	59.50	0.5	172	0.27%
2020/11/03	0	0.00	2	57.50	58.50	-2	167	-1.19%
2020/11/02	1	57.30	0	0.00	58.00	1	164	0.61%
2020/10/30	0	0.00	1	60.60	58.50	-1	163	-0.61%
2020/10/13	1	58.40	0	0.00	57.40	1	192	0.52%
2020/09/25	1	58.00	0	0.00	57.70	1	238	0.42%
2020/09/24	1	58.70	0	0.00	58.70	1	237	0.42%
2020/09/23	0	0.00	3	59.10	58.50	-3	232	-1.29%
2020/09/16	2	59.80	0	0.00	59.70	2	249	0.80%
2020/09/10	1	59.60	0	0.00	59.00	1	253	0.39%
2020/09/09	1	58.00	0	0.00	58.00	1	253	0.39%
2020/08/24	3	62.17	0	0.00	62.10	3	309	0.97%
2020/08/14	1	63.40	0	0.00	62.10	1	317	0.31%
2020/07/22	0	0.00	1	65.00	63.50	-1	592	-0.17%
2020/07/21	1	64.20	0	0.00	64.30	1	593	0.17%
2020/07/17	0	0.00	3	66.17	64.10	-3	599	-0.50%
2020/07/09	0	0.00	1	69.80	69.50	-1	698	-0.14%
2020/07/08	4	68.55	0	0.00	68.80	4	716	0.56%
2020/07/06	0	0.00	1	70.50	70.80	-1	716	-0.14%
2020/07/02	0	0.00	2	69.90	69.50	-2	713	-0.28%
2020/07/01	2	68.80	2	69.80	69.80	0	709	0.00%
2020/06/29	1	66.10	0	0.00	66.80	1	704	0.14%
2020/06/24	1	66.30	0	0.00	66.10	1	710	0.14%
2020/06/11	2	67.85	0	0.00	66.60	2	806	0.25%
2020/06/05	0	0.00	1	72.10	72.00	-1	857	-0.12%
2020/05/22	1	67.70	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	1	70.10	69.60	-1	968	-0.10%
2020/05/18	1	67.30	0	0.00	66.20	1	1,036	0.10%
2020/05/15	2	73.00	2	72.00	71.00	0	1,078	0.00%
2020/05/12	2	73.10	0	0.00	73.20	2	1,207	0.17%
2020/05/11	3	76.77	0	0.00	76.90	3	1,263	0.24%
2020/05/08	1	76.30	0	0.00	76.80	1	1,259	0.08%
2020/05/06	1	77.50	1	77.00	76.00	0	1,244	0.00%
2020/05/05	0	0.00	1	79.00	76.60	-1	1,230	-0.08%
2020/05/04	11	75.97	12	78.57	77.40	-1	1,222	-0.08%
2020/04/29	0	0.00	1	70.50	71.30	-1	1,145	-0.09%
2020/04/28	2	75.05	2	74.25	72.00	0	1,141	0.00%
2020/04/17	2	71.10	2	71.70	69.00	0	1,268	0.00%
2020/04/13	1	65.70	2	64.45	66.70	-1	1,189	-0.08%
2020/03/27	1	59.30	1	61.60	57.10	0	1,216	0.00%
2020/03/18	0	0.00	1	55.00	48.50	-1	1,346	-0.07%
2020/03/17	0	0.00	1	55.40	53.70	-1	1,383	-0.07%
2020/03/16	2	64.85	1	66.00	59.50	1	1,461	0.07%
2020/03/12	3	70.40	2	70.05	69.50	1	1,693	0.06%
2020/03/11	1	77.00	3	75.80	71.90	-2	1,712	-0.12%
2020/02/25	1	76.60	4	76.60	76.60	-3	2,311	-0.13%
2020/02/24	10	78.80	0	0.00	78.20	10	2,475	0.40%
2020/02/20	2	81.00	0	0.00	79.00	2	2,618	0.08%
2020/02/19	0	0.00	3	78.37	78.90	-3	2,728	-0.11%
2020/02/18	0	0.00	3	78.17	76.50	-3	2,869	-0.10%
2020/02/17	2	76.80	0	0.00	76.60	2	2,984	0.07%
2020/02/14	1	79.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	6	80.15	9	80.10	77.40	-3	3,075	-0.10%
2020/02/12	1	76.20	1	77.30	77.70	0	3,026	0.00%
2020/01/15	22	74.00	20	75.35	73.20	2	3,366	0.06%
2020/01/14	1	68.50	0	0.00	69.90	1	3,296	0.03%
2019/12/23	2	74.00	0	0.00	74.20	2	3,215	0.06%
2019/12/20	6	74.03	6	77.50	73.60	0	3,198	0.00%
2019/12/18	7	79.14	7	80.30	79.00	0	3,145	0.00%
2019/12/17	0	0.00	1	82.50	80.30	-1	3,125	-0.03%
2019/12/13	9	82.76	8	84.94	83.20	1	3,051	0.03%
2019/12/11	1	81.00	9	85.00	82.50	-8	2,956	-0.27%
2019/12/10	15	89.14	9	89.08	89.00	6	2,862	0.21%
2019/12/06	2	81.80	0	0.00	82.20	2	2,600	0.08%
2019/12/05	1	82.50	1	82.70	81.80	0	2,562	0.00%
2019/12/03	6	82.48	2	82.50	82.50	4	2,454	0.16%
2019/12/02	2	84.60	5	83.90	83.90	-3	2,393	-0.13%
2019/11/28	14	82.49	9	83.12	81.10	5	2,257	0.22%
2019/11/27	12	81.78	12	82.40	82.40	0	2,186	0.00%
2019/11/26	9	79.88	21	83.10	79.80	-12	2,121	-0.57%
2019/11/25	18	81.96	15	81.05	82.60	3	2,032	0.15%
2019/11/22	4	81.05	5	79.14	79.00	-1	1,935	-0.05%
2019/11/21	10	76.57	2	76.65	78.50	8	1,797	0.45%
2019/11/20	0	0.00	1	76.50	72.00	-1	1,619	-0.06%
2019/11/19	0	0.00	1	83.00	79.00	-1	1,538	-0.06%
2019/11/18	12	84.04	65	85.95	86.80	-53	1,436	-3.69%
2019/11/15	55	79.51	5	77.90	81.00	50	1,287	3.88%
2019/11/14	14	72.39	15	71.74	73.90	-1	1,121	-0.09%
2019/11/13	5	66.66	10	66.08	68.20	-5	950	-0.53%
2019/11/12	2	61.65	2	62.00	62.00	0	835	0.00%
2019/11/11	15	62.43	9	62.29	60.50	6	818	0.73%
2019/11/08	0	0.00	1	60.80	61.00	-1	765	-0.13%
2019/11/07	9	60.82	4	62.05	60.40	5	747	0.67%
2019/11/06	5	61.86	5	63.08	61.20	0	710	0.00%
2019/11/05	1	59.50	0	0.00	59.30	1	622	0.16%
2019/11/04	10	62.50	11	60.68	60.60	-1	595	-0.17%
2019/11/01	10	61.45	10	60.90	60.90	0	557	0.00%
2019/10/31	16	56.94	17	58.41	59.50	-1	497	-0.20%
2019/10/30	4	52.88	6	53.65	54.50	-2	403	-0.50%
2019/10/29	3	49.13	0	0.00	49.60	3	333	0.90%
2019/10/28	2	51.65	4	51.28	50.50	-2	315	-0.63%
2019/10/25	4	48.16	1	47.00	48.50	3	257	1.17%
2019/10/24	0	0.00	3	42.85	44.10	-3	207	-1.44%
2019/10/23	0	0.00	1	41.80	40.95	-1	177	-0.56%
2019/10/22	2	42.20	3	42.70	42.40	-1	168	-0.59%
2019/10/21	10	44.22	11	43.32	42.85	-1	153	-0.65%
2019/10/18	9	40.58	10	40.40	41.10	-1	97	-1.02%
2019/10/17	3	37.40	0	0.00	37.40	3	59	5.07%
2019/08/19	0	0.00	5	31.70	30.85	-5	40	-12.24%
2019/08/05	0	0.00	5	36.70	36.70	-5	37	-13.43%
2019/07/30	3	36.80	0	0.00	36.70	3	38	7.82%
2019/05/23	0	0.00	5	37.40	37.40	-5	51	-9.77%
2019/05/15	2	37.50	0	0.00	37.50	2	57	3.48%
2019/05/13	3	37.72	0	0.00	37.90	3	56	5.30%
2019/04/19	0	0.00	1	40.20	40.50	-1	79	-1.26%
2019/04/12	3	39.38	0	0.00	39.30	3	83	3.59%
2019/04/01	1	38.90	0	0.00	38.80	1	108	0.92%
2019/03/28	3	38.95	0	0.00	38.75	3	132	2.26%
2019/03/19	0	0.00	2	38.85	38.65	-2	143	-1.40%
2019/03/18	2	38.05	0	0.00	38.35	2	142	1.41%
2019/03/05	0	0.00	8	38.60	38.45	-8	148	-5.38%
2019/02/15	6	38.30	0	0.00	38.00	6	150	3.99%
2019/01/16	1	41.35	0	0.00	41.90	1	119	0.84%
2019/01/14	2	38.00	0	0.00	38.00	2	111	1.80%
2019/01/11	0	0.00	1	38.40	38.40	-1	109	-0.91%
2019/01/04	1	38.40	0	0.00	38.20	1	102	0.98%
2019/01/03	0	0.00	2	39.33	38.60	-2	100	-1.98%
2018/12/26	2	38.80	0	0.00	38.30	2	85	2.34%
2018/12/24	0	0.00	2	41.55	41.55	-2	78	-2.56%
2018/12/22	0	0.00	1	44.30	43.25	-1	71	-1.40%
2018/12/21	1	42.70	0	0.00	44.95	1	60	1.64%
2018/12/20	2	38.00	0	0.00	40.90	2	46	4.27%
2018/11/27	0	0.00	1	35.95	35.95	-1	17	-5.64%