網家 (8044)-元富-城中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股▲0.51%
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	52.94	16	52.00	51.60	-6	3,452	-0.17%
2024/11/21	9	49.68	8	49.93	50.40	1	3,320	0.03%
2024/11/20	13	51.63	1	51.50	50.50	12	3,204	0.37%
2024/11/19	4	50.10	7	52.36	52.90	-3	3,029	-0.10%
2024/11/18	21	55.69	4	57.15	49.95	17	2,823	0.60%
2024/11/15	1	51.70	1	54.10	55.50	0	2,234	0.00%
2024/11/12	0	0.00	6	54.00	54.10	-6	2,009	-0.30%
2024/11/11	0	0.00	5	56.80	56.20	-5	1,950	-0.26%
2024/11/07	1	59.30	2	59.10	59.30	-1	1,804	-0.06%
2024/11/06	1	55.20	3	55.97	56.30	-2	1,683	-0.12%
2024/11/05	7	50.41	1	50.00	51.20	6	1,593	0.38%
2024/10/30	17	48.21	9	47.91	48.55	8	1,432	0.56%
2024/10/29	1	46.30	0.6	46.35	46.35	0.4	556	0.07%
2024/09/23	0	0.00	0.1	30.05	30.40	-0.1	350	-0.02%
2024/08/26	5	30.50	0	0.00	30.45	5	448	1.11%
2024/07/10	0	0.00	1	34.55	34.20	-1	805	-0.12%
2024/06/07	0	0.00	0	34.15	35.00	0	910	0.00%
2024/06/05	1	35.10	0	0.00	35.05	1	909	0.11%
2024/04/19	0	0.00	7	28.71	28.25	-7	896	-0.78%
2024/04/10	0.1	32.45	1	32.60	32.70	-0.9	844	-0.11%
2024/04/01	0	0.00	3	33.53	33.95	-3	804	-0.37%
2024/03/27	0	0.00	10	33.60	33.65	-10	781	-1.28%
2024/03/22	11	33.69	0	0.00	34.00	11	794	1.38%
2024/02/29	0	0.00	11	38.05	38.00	-11	761	-1.45%
2024/02/27	1	38.00	1	37.65	38.00	0	761	0.00%
2024/02/23	2	39.38	0	0.00	39.10	2	727	0.28%
2024/02/20	0	0.00	1	42.30	41.65	-1	683	-0.15%
2024/02/05	1	44.05	0	0.00	43.70	1	726	0.14%
2024/01/31	5	44.70	0	0.00	44.75	5	739	0.68%
2024/01/25	0	0.00	6	43.20	43.00	-6	829	-0.72%
2023/12/11	9	46.52	0	0.00	46.20	9	1,085	0.83%
2023/12/06	0	0.00	15	46.88	46.25	-15	1,055	-1.42%
2023/11/22	0	0.00	1	44.05	44.00	-1	1,016	-0.10%
2023/11/20	1	43.25	0	0.00	43.00	1	1,005	0.10%
2023/11/14	13	44.05	11	43.20	43.05	2	999	0.20%
2023/11/13	0	0.00	0.2	44.85	44.80	-0.2	993	-0.02%
2023/11/10	1	45.70	0	0.00	45.50	1	1,055	0.09%
2023/11/08	2	46.70	0	0.00	47.20	2	1,040	0.19%
2023/11/03	5	47.70	0	0.00	46.90	5	971	0.51%
2023/10/27	11	47.65	0	0.00	47.50	11	885	1.24%
2023/10/26	5	48.06	0	0.00	46.50	5	834	0.60%
2023/10/25	2	47.20	2	47.65	47.50	0	776	0.00%
2023/10/05	0	0.00	6	42.20	42.20	-6	730	-0.82%
2023/09/25	12	43.30	6	43.20	43.20	6	759	0.79%
2023/09/15	0	0.00	1	45.00	44.10	-1	768	-0.13%
2023/09/08	0.1	42.34	0	0.00	42.30	0.1	744	0.01%
2023/09/01	0.1	43.50	0	0.00	43.50	0.1	743	0.01%
2023/08/29	0	0.00	3	41.75	41.80	-3	747	-0.40%
2023/08/11	0	0.00	2	43.30	42.60	-2	625	-0.32%
2023/08/10	0.2	42.63	0	0.00	42.20	0.2	637	0.03%
2023/07/28	5	44.70	0	0.00	44.45	5	647	0.77%
2023/07/27	0	0.00	5	45.14	45.05	-5	647	-0.77%
2023/07/20	0.1	46.30	0	0.00	46.20	0.1	637	0.01%
2023/07/19	0	0.00	0.1	46.20	45.80	-0.1	631	-0.02%
2023/07/07	0	0.00	3	49.50	49.50	-3	642	-0.47%
2023/06/30	0.2	51.50	0	0.00	51.50	0.2	627	0.02%
2023/06/26	0	0.00	1	50.30	50.50	-1	627	-0.16%
2023/06/13	0	0.00	1	52.30	52.10	-1	645	-0.15%
2023/06/07	1	52.90	0	0.00	53.20	1	676	0.15%
2023/05/25	0.1	51.40	0	0.00	51.00	0.1	828	0.01%
2023/04/21	1	59.90	0	0.00	59.60	1	1,664	0.06%
2023/04/20	0.1	62.30	0	0.00	61.80	0.1	1,692	0.00%
2023/04/14	0	0.00	1	61.70	61.60	-1	2,320	-0.04%
2023/04/13	2	61.70	0	0.00	61.80	2	2,331	0.09%
2023/04/10	0	0.00	3	62.20	62.10	-3	2,336	-0.13%
2023/03/31	4	61.60	0	0.00	62.30	4	2,352	0.17%
2023/03/28	1	63.80	2	63.50	62.30	-1	2,364	-0.04%
2023/03/23	0	0.00	2	61.90	61.70	-2	2,388	-0.08%
2023/03/17	1	62.30	1	61.70	61.90	0	2,427	0.00%
2023/03/15	4	62.80	0	0.00	61.10	4	2,516	0.16%
2023/02/23	2	64.90	0	0.00	64.80	2	2,595	0.08%
2023/02/21	0	0.00	1	68.20	67.20	-1	2,503	-0.04%
2023/02/20	0	0.00	7	68.13	70.20	-7	2,479	-0.28%
2023/02/17	5	66.20	2	65.60	65.60	3	2,426	0.12%
2023/02/16	0	0.00	1	66.50	66.50	-1	2,414	-0.04%
2023/02/15	1	64.90	0	0.00	66.10	1	2,441	0.04%
2023/02/14	1	64.40	0	0.00	64.90	1	2,425	0.04%
2023/02/09	1	67.50	2	67.00	67.00	-1	2,453	-0.04%
2023/02/08	1	69.90	0	0.00	70.00	1	2,423	0.04%
2023/02/07	1	70.40	0	0.00	70.50	1	2,400	0.04%
2023/02/02	2	68.75	2	68.30	68.90	0	2,414	0.00%
2023/02/01	1	69.50	1	68.20	66.00	0	2,395	0.00%
2023/01/31	1	65.50	3	65.27	65.10	-2	2,312	-0.09%
2023/01/17	8	65.10	6	64.58	64.10	2	2,275	0.09%
2023/01/12	8	64.01	6	64.97	63.80	2	2,139	0.09%
2023/01/09	4	64.10	4	64.90	64.10	0	1,912	0.00%
2023/01/06	79	64.81	82	64.26	65.10	-3	1,841	-0.16%
2023/01/05	51	62.99	55	62.01	64.00	-4	1,707	-0.23%
2023/01/04	2	58.20	5	57.60	59.40	-3	1,371	-0.22%
2022/12/26	5	53.80	0	0.00	54.00	5	1,235	0.40%
2022/12/19	5	55.06	0	0.00	54.80	5	1,259	0.40%
2022/12/15	0	0.00	1	57.00	56.40	-1	1,250	-0.08%
2022/12/09	2	57.35	2	57.70	54.50	0	1,213	0.00%
2022/12/07	2	57.75	2	57.65	56.40	0	1,145	0.00%
2022/12/05	5	54.52	0	0.00	56.90	5	1,057	0.47%
2022/11/28	0	0.00	4	49.48	50.00	-4	1,032	-0.39%
2022/11/14	0	0.00	1	52.10	51.50	-1	991	-0.10%
2022/11/09	1	51.20	0	0.00	51.20	1	946	0.11%
2022/11/07	0	0.00	1	51.50	51.10	-1	923	-0.11%
2022/11/02	1	50.40	0	0.00	50.40	1	914	0.11%
2022/11/01	1	51.40	3	50.98	51.70	-2	900	-0.22%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/10/28	1	51.50	2	50.03	46.60	-1	819	-0.12%
2022/10/27	2	49.28	1	49.20	49.25	1	787	0.13%
2022/10/06	1	48.00	0	0.00	48.45	1	846	0.12%
2022/09/06	0	0.00	6	54.90	53.40	-6	858	-0.70%
2022/08/12	16	59.96	0	0.00	60.30	16	762	2.10%
2022/08/11	0	0.00	16	58.76	58.30	-16	755	-2.12%
2022/08/04	0	57.50	0	0.00	57.60	0	748	0.00%
2022/08/02	6	59.92	6	58.80	59.20	0	770	0.00%
2022/08/01	0	0.00	1	62.50	59.90	-1	779	-0.13%
2022/07/26	1	64.00	0	0.00	63.90	1	841	0.12%
2022/07/20	5	72.80	0	0.00	73.10	5	907	0.55%
2022/07/19	5	72.10	5	72.80	72.00	0	999	0.00%
2022/07/13	1	65.00	0	0.00	64.70	1	1,105	0.09%
2022/07/12	1	63.60	12	64.93	63.50	-11	1,147	-0.96%
2022/07/08	7	72.13	3	72.60	72.50	4	1,151	0.35%
2022/07/06	1	72.40	0	0.00	72.00	1	1,166	0.09%
2022/07/04	0	0.00	5	66.68	69.50	-5	1,194	-0.42%
2022/06/28	0	0.00	0.5	69.74	71.50	-0.5	1,354	-0.04%
2022/06/27	1	70.10	0	0.00	70.00	1	1,434	0.07%
2022/06/24	0	0.00	0.2	68.50	68.50	-0.2	1,496	-0.01%
2022/06/23	4	67.08	0	0.00	66.40	4	1,549	0.26%
2022/06/20	1	67.50	0.1	68.50	68.50	0.9	1,587	0.06%
2022/06/07	10	74.25	0	0.00	73.90	10	1,745	0.57%
2022/05/31	0.1	74.40	1	74.80	74.10	-0.9	1,974	-0.05%
2022/05/26	0	73.00	0	0.00	72.90	0	2,111	0.00%
2022/05/25	0	0.00	0.6	72.90	73.30	-0.6	2,120	-0.03%
2022/05/16	0	0.00	5	73.30	73.50	-5	2,175	-0.23%
2022/05/10	5	67.18	0	0.00	71.10	5	2,158	0.23%
2022/05/09	17.1	69.07	0	0.00	68.00	17.1	2,139	0.80%
2022/05/06	0.1	71.40	0	0.00	72.40	0.1	2,133	0.01%
2022/05/05	0	73.60	0	0.00	73.80	0	2,123	0.00%
2022/05/04	1	72.70	0	0.00	72.70	1	2,118	0.05%
2022/04/29	0	0.00	10	78.50	77.80	-10	2,127	-0.47%
2022/04/28	0	79.50	12	78.20	77.60	-12	2,146	-0.56%
2022/04/25	1	81.60	0	0.00	81.00	1	2,127	0.05%
2022/04/19	0.1	88.60	0	0.00	87.80	0.1	2,013	0.00%
2022/04/18	3.1	90.67	5	91.28	89.90	-1.9	2,073	-0.09%
2022/04/15	0	87.00	0	0.00	84.00	0	2,196	0.00%
2022/04/08	0.1	89.60	0	0.00	88.00	0.1	2,272	0.00%
2022/04/07	1	90.40	1	90.80	91.00	0	2,261	0.00%
2022/04/06	0.3	92.27	0	0.00	89.70	0.3	2,240	0.01%
2022/03/30	1.1	92.51	0.1	90.80	91.00	1.1	2,109	0.05%
2022/03/25	0.1	83.00	0	0.00	82.60	0.1	1,932	0.01%
2022/03/17	0.1	83.50	0	0.00	83.00	0.1	1,980	0.00%
2022/03/14	0	0.00	2	82.60	82.50	-2	1,936	-0.10%
2022/03/11	0	0.00	1	84.00	84.90	-1	1,935	-0.05%
2022/03/08	1	84.40	1	83.70	80.90	0	1,931	0.00%
2022/03/04	2	90.85	0	0.00	89.40	2	1,910	0.10%
2022/03/01	2	103.75	0	0.00	103.00	2	1,890	0.11%
2022/02/24	0	0.00	0	115.00	111.00	0	1,882	0.00%
2022/02/23	0	114.50	0	0.00	117.00	0	1,925	0.00%
2022/02/21	0	0.00	4.1	117.50	117.50	-4.1	2,014	-0.20%
2022/02/18	0	0.00	3.1	121.96	122.00	-3.1	2,059	-0.15%
2022/02/17	0	120.00	0	0.00	120.50	0	2,081	0.00%
2022/02/16	0.1	117.50	0	0.00	120.00	0.1	2,111	0.00%
2022/02/15	0.1	117.00	0	0.00	117.50	0.1	2,151	0.00%
2022/02/08	2	116.50	0	0.00	117.00	2	2,651	0.08%
2022/01/25	0	0.00	0.2	116.93	110.00	-0.2	3,088	-0.01%
2022/01/24	0.2	118.43	1	119.00	119.00	-0.8	3,133	-0.02%
2022/01/21	1	116.50	0	0.00	115.50	1	3,227	0.03%
2022/01/19	0	0.00	16	127.00	120.50	-16	3,417	-0.47%
2022/01/18	0	123.00	0	0.00	123.00	0	3,510	0.00%
2022/01/17	0	0.00	0.1	123.04	122.00	-0.1	3,580	0.00%
2022/01/14	0.1	124.00	0	0.00	124.50	0.1	3,671	0.00%
2022/01/11	5	128.00	1	121.50	122.00	4	3,760	0.11%
2022/01/10	8	134.00	5.1	134.96	128.00	2.9	3,728	0.08%
2022/01/07	6.1	127.22	11	128.45	128.00	-4.9	3,659	-0.13%
2022/01/06	5	122.00	2	120.75	119.50	3	3,612	0.08%
2022/01/05	2	124.50	0	0.00	122.50	2	3,615	0.06%
2022/01/03	5	126.60	0	0.00	123.50	5	3,686	0.14%
2021/12/30	7	125.50	0	127.00	128.00	7	3,717	0.19%
2021/12/29	0	126.50	2	128.00	128.00	-2	3,795	-0.05%
2021/12/22	0	0.00	2	128.00	124.50	-2	4,835	-0.04%
2021/12/21	0	0.00	0	125.00	125.50	0	4,918	0.00%
2021/12/20	4	124.01	1	128.00	127.50	3	4,996	0.06%
2021/12/14	0	0.00	1	124.00	122.00	-1	5,687	-0.02%
2021/12/13	2	127.00	0	0.00	125.50	2	5,727	0.03%
2021/12/10	0	0.00	0	135.50	131.50	0	5,822	0.00%
2021/12/09	0	135.00	0	0.00	134.00	0	5,923	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/07	0	0.00	1.2	131.73	131.00	-1.2	6,305	-0.02%
2021/12/06	1.2	133.79	0	0.00	134.00	1.2	6,663	0.02%
2021/12/03	0	0.00	1	134.00	133.00	-1	6,773	-0.01%
2021/12/02	1	130.50	0	0.00	130.50	1	6,772	0.01%
2021/12/01	0	0.00	1	137.50	133.50	-1	6,758	-0.01%
2021/11/30	3	135.83	0	0.00	135.50	3	6,720	0.04%
2021/11/29	0	0.00	1.1	141.20	135.50	-1.1	6,686	-0.02%
2021/11/26	0.1	135.50	0.2	134.34	132.50	-0.1	6,633	0.00%
2021/11/25	0.2	135.06	1.1	137.97	135.00	-0.8	6,648	-0.01%
2021/11/24	0.1	135.50	0.3	134.88	135.50	-0.2	6,634	0.00%
2021/11/23	1.3	134.75	0	138.53	135.50	1.3	6,633	0.02%
2021/11/22	0	139.98	3	140.00	140.00	-3	6,615	-0.04%
2021/11/19	1	140.50	1	141.00	139.00	0	6,570	0.00%
2021/11/18	0	0.00	1.2	146.27	146.00	-1.2	6,537	-0.02%
2021/11/17	1.2	147.74	5	147.50	149.50	-3.8	6,511	-0.06%
2021/11/16	0	145.00	2.4	144.29	144.00	-2.4	6,479	-0.04%
2021/11/15	3.4	144.27	1	143.68	145.00	2.4	6,507	0.04%
2021/11/12	1	144.07	1	144.50	143.00	0	6,535	0.00%
2021/11/11	4	145.88	7.4	143.34	140.50	-3.4	6,520	-0.05%
2021/11/10	3.5	150.21	3.6	149.56	149.50	-0.1	6,425	0.00%
2021/11/09	3.3	151.08	2.5	147.85	151.00	0.8	6,368	0.01%
2021/11/08	2	148.50	5.4	148.22	145.00	-3.4	6,326	-0.05%
2021/11/05	5.8	147.75	0.6	149.49	149.00	5.2	6,310	0.08%
2021/11/04	3.5	149.90	17.3	149.66	143.00	-13.8	6,294	-0.22%
2021/11/03	22.3	152.35	9.4	151.19	148.00	12.9	6,195	0.21%
2021/11/02	6	147.51	5	148.89	149.00	1	6,072	0.02%
2021/11/01	1.2	145.58	10.7	145.36	146.50	-9.5	5,994	-0.16%
2021/10/29	10	142.93	4.1	142.98	145.00	5.9	5,964	0.10%
2021/10/28	7	139.63	12.8	136.30	138.50	-5.8	5,912	-0.10%
2021/10/27	9.7	138.28	5.7	139.03	141.50	4	5,916	0.07%
2021/10/26	8.5	134.88	4.1	134.39	134.00	4.5	5,851	0.08%
2021/10/25	4.5	129.94	1.4	130.16	130.50	3.1	5,850	0.05%
2021/10/22	5.3	125.90	3.7	127.43	127.00	1.5	5,851	0.03%
2021/10/21	6.7	122.76	6	123.17	121.00	0.7	5,860	0.01%
2021/10/20	0	121.00	0.2	120.66	122.00	-0.2	5,983	0.00%
2021/10/19	1.2	118.04	1.1	121.81	122.00	0.1	6,081	0.00%
2021/10/18	1.1	117.86	3.8	116.52	117.00	-2.7	6,207	-0.04%
2021/10/15	2.8	117.54	3	117.83	117.50	-0.2	6,382	0.00%
2021/10/14	2	113.25	2	115.75	112.50	0	6,646	0.00%
2021/10/13	1	113.50	2.1	111.96	110.50	-1.1	6,725	-0.02%
2021/10/12	1.1	109.54	1.1	109.59	111.50	-0.1	6,867	0.00%
2021/10/08	5.1	114.82	2	115.00	113.50	3.1	6,931	0.05%
2021/10/05	7	111.71	8	112.75	113.50	-1	7,576	-0.01%
2021/10/04	2	126.00	2.3	118.42	115.50	-0.3	7,503	0.00%
2021/10/01	5.3	130.39	4.4	131.44	128.00	0.8	7,394	0.01%
2021/09/30	3.4	129.91	2.5	130.59	132.00	0.9	7,170	0.01%
2021/09/29	7.5	127.29	10.8	127.58	124.00	-3.3	6,877	-0.05%
2021/09/28	1.8	124.44	1	123.00	123.50	0.8	6,687	0.01%
2021/09/27	5	125.70	3	124.83	122.00	2	6,653	0.03%
2021/09/24	3	129.33	2.3	126.19	125.00	0.7	6,690	0.01%
2021/09/23	5.3	128.16	13	128.46	131.50	-7.7	6,591	-0.12%
2021/09/22	1	124.50	0	0.00	126.50	1	6,215	0.02%
2021/09/16	0	0.00	0.2	117.00	115.00	-0.2	6,170	0.00%
2021/09/15	0.2	119.00	2	117.50	117.50	-1.8	6,218	-0.03%
2021/09/14	7	119.43	2	120.75	117.50	5	6,165	0.08%
2021/09/13	3	117.33	3	118.50	121.00	0	6,070	0.00%
2021/09/10	3	119.50	4	121.00	121.50	-1	5,988	-0.02%
2021/09/09	6	116.67	3.4	116.82	113.00	2.6	5,787	0.04%
2021/09/08	9.4	119.40	7	119.50	119.50	2.4	5,665	0.04%
2021/09/07	0	0.00	1	119.00	119.00	-1	5,337	-0.02%
2021/09/03	0	106.00	0	0.00	108.00	0	5,314	0.00%
2021/08/31	1	110.00	1	108.50	108.00	0	5,643	0.00%
2021/08/30	1	111.00	5	113.50	114.50	-4	5,843	-0.07%
2021/08/26	5	108.00	0	0.00	109.00	5	6,054	0.08%
2021/08/24	0	0.00	7	105.64	105.50	-7	6,202	-0.11%
2021/08/23	5	106.50	1	108.50	107.50	4	6,248	0.06%
2021/08/18	3	106.67	5	105.50	108.00	-2	6,371	-0.03%
2021/08/17	2	105.25	0	0.00	104.00	2	6,475	0.03%
2021/08/13	3	114.50	3	111.00	109.50	0	6,669	0.00%
2021/08/12	0	0.00	6	118.00	119.00	-6	6,802	-0.09%
2021/08/11	11	114.82	3	115.00	120.00	8	6,994	0.11%
2021/08/09	0	0.00	13	116.38	118.50	-13	7,254	-0.18%
2021/08/06	0	0.00	0.2	131.00	125.00	-0.2	7,352	0.00%
2021/08/05	2	129.50	1	126.50	129.00	1	7,516	0.01%
2021/08/04	2	129.50	2	132.00	129.00	0	7,638	0.00%
2021/08/03	1	130.01	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	136.50	0	136.00	135.00	1	7,581	0.01%
2021/07/30	0.2	134.00	0	0.00	131.50	0.2	7,538	0.00%
2021/07/27	0	0.00	0.1	142.00	138.50	-0.1	7,251	0.00%
2021/07/26	0	0.00	2	145.75	146.00	-2	7,180	-0.03%
2021/07/23	14.1	144.96	5.1	147.35	138.00	9	7,062	0.13%
2021/07/22	1	140.00	14	141.75	144.50	-13	6,884	-0.19%
2021/07/21	1	145.00	6	148.25	144.50	-5	6,745	-0.07%
2021/07/20	10	145.65	3	149.00	147.50	7	6,555	0.11%
2021/07/19	22.1	150.69	7	148.71	144.50	15.1	6,337	0.24%
2021/07/16	5	138.50	2	139.25	140.50	3	5,986	0.05%
2021/07/15	2	127.75	1	128.00	128.00	1	5,853	0.02%
2021/07/14	1	119.00	2	118.00	116.50	-1	5,689	-0.02%
2021/07/13	48	123.17	11	133.86	119.00	37	5,592	0.66%
2021/07/12	33	120.67	53	120.70	126.50	-20	5,250	-0.38%
2021/07/09	24	114.54	37	112.73	115.00	-13	4,953	-0.26%
2021/07/07	4	110.25	4	110.50	107.50	0	4,763	0.00%
2021/07/06	1	108.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	0	0.00	6	105.00	105.00	-6	4,666	-0.13%
2021/07/01	4	109.00	3	109.50	108.50	1	4,643	0.02%
2021/06/30	24	112.63	32	109.38	109.50	-8	4,586	-0.17%
2021/06/29	7	107.29	2	109.00	104.00	5	4,464	0.11%
2021/06/28	7	106.71	26	108.42	107.50	-19	4,435	-0.43%
2021/06/25	25	110.20	4	108.88	106.50	21	4,395	0.48%
2021/06/24	3	105.50	6	105.50	105.00	-3	4,288	-0.07%
2021/06/22	0	0.00	50	101.50	99.80	-50	4,201	-1.19%
2021/06/21	51	102.13	1	99.90	102.50	50	4,162	1.20%
2021/06/18	3	102.00	44	102.61	100.00	-41	4,131	-0.99%
2021/06/17	44	104.07	5	103.70	102.00	39	4,119	0.95%
2021/06/16	2	101.00	10	101.50	100.00	-8	4,122	-0.19%
2021/06/15	3	102.17	65	102.81	102.00	-62	4,096	-1.51%
2021/06/11	6	107.50	0	0.00	106.00	6	4,093	0.15%
2021/06/10	4	109.63	4	110.25	113.00	0	4,043	0.00%
2021/06/09	29	112.21	10	111.35	110.50	19	3,980	0.48%
2021/06/08	17	111.88	6	110.58	110.50	11	3,841	0.29%
2021/06/07	33	111.65	10	109.55	113.50	23	3,702	0.62%
2021/06/04	8	106.56	12	107.33	103.50	-4	3,453	-0.12%
2021/06/03	29	109.50	7	111.00	108.50	22	3,397	0.65%
2021/06/02	2	101.00	4	102.50	106.00	-2	3,212	-0.06%
2021/06/01	0	0.00	2	96.30	96.50	-2	3,089	-0.06%
2021/05/28	1	100.50	0	0.00	100.50	1	2,995	0.03%
2021/05/27	1	102.50	1	104.50	103.00	0	2,954	0.00%
2021/05/26	0	0.00	10	102.20	102.00	-10	2,896	-0.35%
2021/05/25	11	100.05	1	101.50	101.50	10	2,816	0.36%
2021/05/24	7	110.50	11	109.77	110.50	-4	2,664	-0.15%
2021/05/21	7	113.50	0	0.00	111.50	7	2,545	0.28%
2021/05/20	3	111.33	11	113.05	116.00	-8	2,387	-0.34%
2021/05/19	38	109.64	19	113.13	109.50	19	2,206	0.86%
2021/05/18	12	116.96	33	115.33	107.00	-21	1,994	-1.05%
2021/05/17	10	115.50	0	0.00	115.50	10	1,673	0.60%
2021/05/14	17	105.50	10	104.35	105.00	7	1,627	0.43%
2021/05/13	19	103.21	60	101.17	102.00	-41	1,424	-2.88%
2021/05/12	16.2	95.95	2	96.75	96.80	14.2	1,231	1.15%
2021/04/07	0	0.00	1	87.00	89.60	-1	986	-0.10%
2021/04/06	0	0.00	1	86.80	86.70	-1	990	-0.10%
2021/03/31	0	0.00	1	86.70	86.60	-1	992	-0.10%
2021/03/30	0.1	88.50	0	0.00	88.00	0.1	999	0.01%
2021/03/24	0	0.00	1	88.20	88.50	-1	997	-0.10%
2021/03/23	1	89.00	0	0.00	88.00	1	1,007	0.10%
2021/03/19	1	88.80	0	0.00	91.40	1	993	0.10%
2021/03/16	0.1	83.90	1	84.10	86.00	-0.9	945	-0.10%
2021/03/15	2	82.20	0	0.00	82.90	2	923	0.22%
2021/03/10	0.1	80.00	0	0.00	80.10	0.1	911	0.01%
2021/02/26	1	83.50	0	0.00	82.30	1	910	0.11%
2021/02/24	0	0.00	1	83.10	83.10	-1	940	-0.11%
2021/02/03	2	83.00	0	0.00	83.10	2	977	0.20%
2021/02/02	2	84.80	0	0.00	84.10	2	969	0.21%
2021/02/01	2	86.00	0	0.00	86.10	2	974	0.21%
2021/01/14	1	90.80	2	91.15	90.80	-1	1,023	-0.10%
2021/01/04	2	88.40	0	0.00	88.50	2	1,166	0.17%
2020/12/31	1	90.20	1	90.90	90.00	0	1,158	0.00%
2020/12/30	3	91.90	0	0.00	91.50	3	1,148	0.26%
2020/12/22	0	0.00	3	86.30	86.20	-3	1,083	-0.28%
2020/12/15	1	90.00	4	91.10	90.00	-3	1,047	-0.29%
2020/12/11	44	89.52	44	91.80	88.80	0	1,015	0.00%
2020/12/09	2	87.75	0	0.00	88.00	2	979	0.20%
2020/12/03	0	0.00	1	87.80	87.40	-1	983	-0.10%
2020/12/02	0	0.00	1	87.80	88.10	-1	979	-0.10%
2020/11/30	1	90.00	0	0.00	88.00	1	972	0.10%
2020/11/26	1	89.10	0	0.00	88.50	1	951	0.11%
2020/11/24	1	88.30	0	0.00	88.00	1	943	0.11%
2020/11/23	0	0.00	1	90.40	90.00	-1	925	-0.11%
2020/11/16	1	93.90	0	0.00	92.70	1	991	0.10%
2020/11/10	1	95.50	0	0.00	95.70	1	981	0.10%
2020/11/09	1	96.00	2	96.10	96.00	-1	978	-0.10%
2020/11/06	2	94.90	0	0.00	94.80	2	975	0.21%
2020/11/04	36	94.00	0	0.00	93.80	36	978	3.68%
2020/10/28	18	95.88	18	95.40	95.70	0	952	0.00%
2020/10/27	1	93.40	7	93.84	93.80	-6	947	-0.63%
2020/10/21	1	98.10	1	98.80	98.10	0	985	0.00%
2020/10/20	1	97.00	0	0.00	97.00	1	998	0.10%
2020/10/19	0	0.00	30	98.50	98.00	-30	1,000	-3.00%
2020/10/16	31	103.86	8	98.90	97.00	23	1,001	2.30%
2020/10/15	8	102.50	3	98.60	104.50	5	945	0.53%
2020/10/14	1	95.30	1	97.20	95.10	0	906	0.00%
2020/10/13	1	95.10	0	0.00	94.70	1	908	0.11%
2020/09/22	1	108.00	0	0.00	107.00	1	1,366	0.07%
2020/09/21	1	110.50	0	0.00	110.00	1	1,410	0.07%
2020/09/18	2	112.00	2	114.00	112.00	0	1,454	0.00%
2020/09/17	2	111.00	2	111.50	112.50	0	1,460	0.00%
2020/09/16	2	111.00	3	111.83	110.00	-1	1,460	-0.07%
2020/09/15	2	110.50	2	112.50	111.00	0	1,462	0.00%
2020/09/07	1	107.00	0	0.00	106.00	1	1,511	0.07%
2020/09/03	0	0.00	1	111.50	110.00	-1	1,542	-0.06%
2020/09/02	1	110.00	0	0.00	110.00	1	1,554	0.06%
2020/09/01	1	112.50	1	115.50	112.50	0	1,578	0.00%
2020/08/27	6	114.25	15	113.97	113.00	-9	1,654	-0.54%
2020/08/26	19	118.18	13	115.85	113.50	6	1,676	0.36%
2020/08/25	6	110.50	1	109.50	114.50	5	1,616	0.31%
2020/08/24	1	107.50	0	0.00	104.50	1	1,614	0.06%
2020/08/20	0	0.00	1	106.50	104.50	-1	1,653	-0.06%
2020/08/19	2	113.50	2	114.50	113.00	0	1,701	0.00%
2020/08/17	2	112.50	0	0.00	112.00	2	1,790	0.11%
2020/08/11	1	120.00	0	0.00	118.00	1	2,090	0.05%
2020/08/06	1	125.50	1	126.50	123.00	0	2,162	0.00%
2020/08/05	1	123.00	0	0.00	124.00	1	2,169	0.05%
2020/08/04	0	0.00	1	123.00	124.00	-1	2,202	-0.05%
2020/07/28	2	116.75	2	118.75	119.50	0	2,423	0.00%
2020/07/27	1	119.50	0	0.00	115.50	1	2,435	0.04%
2020/07/24	1	124.50	1	127.00	122.00	0	2,478	0.00%
2020/07/16	2	136.00	3	139.33	136.00	-1	2,709	-0.04%
2020/07/13	1	137.00	1	139.50	135.50	0	2,770	0.00%
2020/07/09	2	136.50	0	0.00	136.00	2	2,896	0.07%
2020/07/08	3	142.50	4	142.13	139.00	-1	3,040	-0.03%
2020/07/06	3	139.17	7	137.86	137.00	-4	3,105	-0.13%
2020/07/03	7	133.00	2	134.00	132.00	5	3,128	0.16%
2020/07/02	1	131.50	1	126.00	132.00	0	3,047	0.00%
2020/06/30	0	0.00	1	125.00	118.00	-1	2,966	-0.03%
2020/06/29	0	0.00	1	117.50	121.50	-1	2,929	-0.03%
2020/06/18	1	116.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/12	1	109.50	1	106.00	109.50	0	2,906	0.00%
2020/06/11	1	114.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	2	119.50	1	121.00	115.50	1	2,907	0.03%
2020/06/05	4	121.25	6	121.58	120.00	-2	2,889	-0.07%
2020/06/04	3	118.17	13	118.58	118.50	-10	2,850	-0.35%
2020/06/03	2	118.50	10	118.00	118.00	-8	2,839	-0.28%
2020/06/02	2	119.25	2	119.00	117.50	0	2,833	0.00%
2020/06/01	1	116.50	1	119.00	117.00	0	2,826	0.00%
2020/05/29	0	0.00	2	116.25	116.00	-2	2,813	-0.07%
2020/05/28	2	115.25	2	114.25	111.50	0	2,786	0.00%
2020/05/27	21	118.26	2	117.25	116.00	19	2,771	0.69%
2020/05/26	3	120.00	55	121.36	117.50	-52	2,755	-1.89%
2020/05/25	56	117.49	1	112.50	121.00	55	2,685	2.05%
2020/05/22	0	0.00	12	112.17	110.00	-12	2,617	-0.46%
2020/05/21	5	116.30	22	114.09	114.50	-17	2,589	-0.66%
2020/05/20	20	110.18	15	110.60	112.00	5	2,520	0.20%
2020/05/19	21	105.98	3	104.83	106.00	18	2,399	0.75%
2020/05/15	1	97.80	1	99.90	97.80	0	2,309	0.00%
2020/05/14	2	97.85	1	99.90	97.30	1	2,351	0.04%
2020/05/11	1	98.70	1	99.40	98.90	0	2,342	0.00%
2020/05/08	9	105.00	7	106.64	102.00	2	2,395	0.08%
2020/05/07	3	102.00	2	102.25	103.00	1	2,335	0.04%
2020/05/06	1	98.10	1	98.60	99.00	0	2,268	0.00%
2020/05/05	9	100.13	11	98.67	97.20	-2	2,224	-0.09%
2020/05/04	0	0.00	24	97.07	97.30	-24	2,183	-1.10%
2020/04/30	1	98.00	2	98.85	98.60	-1	2,168	-0.05%
2020/04/29	3	97.33	4	98.38	97.00	-1	2,136	-0.05%
2020/04/28	15	96.91	7	97.34	95.70	8	2,075	0.39%
2020/04/27	17	100.79	18	99.42	96.60	-1	2,039	-0.05%
2020/04/24	3	94.07	4	93.20	96.00	-1	1,909	-0.05%
2020/04/23	10	88.05	3	87.53	87.30	7	1,823	0.38%
2020/04/21	1	88.30	0	0.00	86.20	1	1,788	0.06%
2020/04/20	9	88.33	0	0.00	88.30	9	1,748	0.51%
2020/04/16	3	87.93	3	88.27	87.80	0	1,678	0.00%
2020/04/15	2	88.50	2	90.45	86.60	0	1,632	0.00%
2020/04/14	10	90.85	5	91.18	91.00	5	1,556	0.32%
2020/04/13	15	86.46	13	89.03	90.00	2	1,454	0.14%
2020/04/10	3	82.30	3	78.23	82.30	0	1,288	0.00%
2020/04/08	0	0.00	1	72.20	75.00	-1	1,120	-0.09%
2020/03/27	1	71.30	0	0.00	70.30	1	979	0.10%
2020/03/16	1	80.30	1	83.00	76.60	0	945	0.00%
2020/03/13	1	80.20	0	0.00	80.50	1	932	0.11%
2020/03/12	1	91.50	0	0.00	88.90	1	915	0.11%
2020/03/11	1	101.50	0	0.00	98.70	1	891	0.11%
2020/03/03	0	0.00	2	103.00	102.50	-2	831	-0.24%
2020/02/24	3	113.83	0	0.00	111.50	3	783	0.38%
2020/02/20	2	117.00	2	119.50	120.00	0	769	0.00%
2020/02/19	1	115.50	1	117.00	116.50	0	761	0.00%
2020/02/17	2	121.00	5	122.80	120.00	-3	738	-0.41%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	1	110.00	4	113.38	110.50	-3	683	-0.44%
2020/02/11	6	107.50	4	109.00	109.50	2	645	0.31%
2020/02/10	0	0.00	1	100.00	100.00	-1	549	-0.18%
2020/01/13	0	0.00	1	93.70	95.00	-1	517	-0.19%
2020/01/09	0	0.00	1	91.60	91.30	-1	511	-0.20%
2020/01/06	1	92.00	0	0.00	92.30	1	508	0.20%
2020/01/02	0	0.00	1	96.00	96.20	-1	498	-0.20%
2019/12/23	1	94.10	0	0.00	93.60	1	483	0.21%
2019/12/16	4	97.63	4	98.10	95.70	0	448	0.00%
2019/12/13	2	108.00	0	0.00	104.50	2	410	0.49%
2019/12/12	0	0.00	1	113.00	113.50	-1	392	-0.26%
2019/11/29	1	119.00	1	120.50	115.50	0	460	0.00%
2019/11/21	1	116.00	0	0.00	115.50	1	510	0.20%
2019/11/14	1	113.50	0	0.00	114.50	1	545	0.18%
2019/11/11	1	124.00	1	127.50	121.00	0	519	0.00%
2019/11/06	0	0.00	1	131.50	131.00	-1	505	-0.20%
2019/11/05	1	134.00	0	0.00	133.50	1	505	0.20%
2019/11/04	1	133.00	0	0.00	133.00	1	511	0.20%
2019/10/29	1	133.00	0	0.00	131.00	1	527	0.19%
2019/10/24	1	134.50	1	137.50	135.00	0	536	0.00%
2019/10/23	3	137.83	0	0.00	136.50	3	530	0.57%
2019/10/22	0	0.00	1	136.00	135.50	-1	529	-0.19%
2019/10/16	1	133.00	0	0.00	133.00	1	582	0.17%
2019/10/15	0	0.00	1	130.50	130.00	-1	627	-0.16%
2019/10/02	1	131.50	0	0.00	131.50	1	814	0.12%
2019/09/12	2	136.75	2	140.50	136.50	0	832	0.00%
2019/09/11	0	0.00	2	140.00	140.50	-2	824	-0.24%
2019/09/04	1	136.00	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	2	137.00	137.00	-2	765	-0.26%
2019/09/02	2	134.75	0	0.00	135.00	2	755	0.26%
2019/08/30	1	139.00	0	0.00	134.00	1	743	0.13%
2019/08/29	0	0.00	1	133.50	132.50	-1	720	-0.14%
2019/08/28	1	131.50	0	0.00	131.50	1	714	0.14%
2019/08/26	0	0.00	1	133.50	130.50	-1	696	-0.14%
2019/08/23	0	0.00	1	136.00	135.00	-1	683	-0.15%
2019/08/21	2	129.00	0	0.00	127.50	2	647	0.31%
2019/08/07	1	142.50	0	0.00	139.00	1	593	0.17%
2019/08/06	1	139.50	3	140.33	141.50	-2	588	-0.34%
2019/08/05	1	141.00	0	0.00	137.50	1	565	0.18%
2019/08/02	1	152.50	1	151.50	150.50	0	548	0.00%
2019/07/24	3	154.50	3.2	154.32	154.50	-0.2	500	-0.03%
2019/07/19	1	160.50	1	157.00	155.00	0	469	0.00%
2019/07/18	0	0.00	0.1	155.00	154.00	-0.1	449	-0.02%
2019/07/17	2	161.50	3	161.33	156.50	-1	437	-0.23%
2019/07/16	6	157.58	4	149.38	155.50	2	381	0.52%
2019/07/15	1	146.00	2	145.00	145.50	-1	335	-0.30%
2019/07/09	7	140.29	6	142.25	138.00	1	288	0.35%
2019/07/08	1	131.50	2.4	140.10	142.00	-1.4	261	-0.53%
2019/07/05	0	0.00	1	129.50	129.50	-1	188	-0.53%
2019/03/20	0	0.00	0.3	143.00	144.00	-0.3	146	-0.22%
2019/03/13	1	141.50	0	0.00	141.00	1	156	0.64%
2019/02/11	1	135.50	1	138.00	140.00	0	284	0.00%
2019/01/30	1	130.50	1	132.00	135.00	0	281	0.00%
2018/12/03	0	0.00	1	150.50	150.00	-1	477	-0.21%
2018/11/22	1	146.50	0	0.00	142.00	1	425	0.24%
2018/11/15	0	0.00	3	134.00	138.00	-3	407	-0.74%
2018/11/09	6	145.25	1	144.00	145.00	5	390	1.28%
2018/11/08	0	0.00	3	131.00	140.00	-3	369	-0.81%
2018/11/07	1	140.50	0	0.00	140.50	1	344	0.29%
2018/11/06	0	0.00	1	146.00	140.50	-1	343	-0.29%
2018/11/05	1	142.00	0	0.00	142.00	1	341	0.29%
2018/10/04	1	155.50	1	156.50	158.00	0	211	0.00%
2018/10/03	0	0.00	2	150.00	155.50	-2	195	-1.02%
2018/09/20	0	0.00	0.2	143.00	143.00	-0.2	191	-0.09%
2018/08/28	5	135.50	5	136.20	135.00	0	249	0.00%
2018/07/24	1	143.00	1	145.50	144.00	0	381	0.00%
2018/07/16	1	140.50	1	141.50	139.00	0	392	0.00%
2018/07/03	7	138.43	8	137.63	139.00	-1	436	-0.23%
2018/06/25	1	137.00	0	0.00	132.00	1	442	0.23%
2018/06/15	1	146.00	0	0.00	146.00	1	510	0.20%
2018/06/13	2	154.50	1	157.00	152.00	1	521	0.19%
2018/06/12	0	0.00	1	157.50	154.50	-1	538	-0.19%
2018/06/08	1	151.50	0	0.00	152.50	1	559	0.18%
2018/06/07	0	0.00	1	155.00	155.00	-1	592	-0.17%
2018/06/05	2	153.00	1	156.00	152.50	1	604	0.17%
2018/06/04	0	0.00	3	153.33	155.50	-3	613	-0.49%
2018/05/31	2	146.25	1	149.00	145.00	1	651	0.15%
2018/05/30	1	149.50	1	147.00	149.50	0	671	0.00%
2018/05/22	1	141.50	0	0.00	140.50	1	712	0.14%
2018/05/21	0	0.00	1	146.50	146.50	-1	710	-0.14%
2018/05/18	0	0.00	1	135.00	136.00	-1	706	-0.14%
2018/05/07	1	138.00	0	0.00	137.50	1	708	0.14%
2018/05/04	1	146.00	0	0.00	140.00	1	709	0.14%
2018/05/03	1	150.00	1	151.50	148.50	0	708	0.00%
2018/04/24	2	144.75	2	144.00	145.50	0	842	0.00%
2018/04/20	1	147.00	1	149.00	149.00	0	850	0.00%
2018/04/19	1	147.50	2	149.50	151.50	-1	850	-0.12%
2018/04/12	1	150.00	0	0.00	151.00	1	820	0.12%
2018/04/11	1	160.00	1	161.00	159.00	0	810	0.00%
2018/04/10	1	163.50	0	0.00	157.00	1	815	0.12%
2018/03/26	0	0.00	1	168.00	165.00	-1	899	-0.11%
2018/03/23	2	152.00	5	155.80	162.50	-3	897	-0.33%
2018/03/22	2	163.00	3	165.50	157.00	-1	893	-0.11%
2018/03/21	1	169.50	0	0.00	170.00	1	895	0.11%
2018/03/20	3	170.83	2	169.25	169.00	1	887	0.11%
2018/03/15	2	186.25	0	0.00	189.00	2	848	0.24%
2018/03/14	1	179.00	0	0.00	185.00	1	848	0.12%
2018/03/13	1	178.50	1	181.00	181.00	0	897	0.00%
2018/03/12	0	0.00	3	182.50	182.00	-3	901	-0.33%
2018/03/06	0	0.00	3	170.00	171.50	-3	922	-0.33%
2018/03/05	2	161.25	2	161.50	161.00	0	940	0.00%
2018/02/23	0	0.00	2	153.25	158.00	-2	1,223	-0.16%
2018/02/21	1	148.50	3	150.17	150.00	-2	1,265	-0.16%
2018/02/12	2	141.50	0	0.00	140.00	2	1,279	0.16%
2018/02/02	1	161.00	1	162.50	158.00	0	1,503	0.00%
2018/02/01	2	161.25	2	163.25	161.00	0	1,522	0.00%
2018/01/25	1	156.50	0	0.00	156.50	1	1,617	0.06%
2018/01/24	5	162.50	2	163.50	160.50	3	1,633	0.18%
2018/01/23	1	165.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	1	159.00	163.00	-1	1,589	-0.06%
2018/01/19	1	152.50	1	153.50	152.50	0	1,574	0.00%
2018/01/18	0	0.00	1	147.50	150.00	-1	1,564	-0.06%
2018/01/05	0	0.00	2	143.50	141.50	-2	1,575	-0.13%
2018/01/04	1	143.00	0	0.00	143.00	1	1,577	0.06%
2018/01/03	3	144.17	4	145.25	144.00	-1	1,577	-0.06%
2018/01/02	1	139.50	1	141.00	141.00	0	1,567	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-城中 券商分點個股進出 元富-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析