勝悅-KY (1340)-元富-新竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.62
漲跌
▼0.05
漲幅
-0.52%
成交量
165張
產業
上市塑膠類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.5	9.71	0	0.00	9.68	0.5	204	0.25%
2024/11/21	1	10.00	0	0.00	9.99	1	206	0.48%
2024/10/04	0	0.00	1	11.35	11.50	-1	325	-0.31%
2024/10/01	1	11.05	0	0.00	10.75	1	313	0.32%
2024/09/19	2	10.10	0	0.00	10.15	2	279	0.71%
2024/08/28	0.2	9.89	0	0.00	9.87	0.2	278	0.05%
2024/07/23	0	0.00	4	11.05	11.10	-4	303	-1.32%
2024/07/22	2	11.23	0	0.00	11.10	2	302	0.66%
2024/07/18	1	11.30	0	0.00	11.30	1	297	0.34%
2024/07/16	2	11.38	0	0.00	11.40	2	294	0.68%
2024/07/15	1	11.60	0	0.00	11.30	1	291	0.34%
2024/07/12	2	11.60	0	0.00	11.60	2	283	0.70%
2024/07/10	1	11.65	1	11.90	11.80	0	268	0.00%
2024/07/09	8.2	11.96	3	11.80	11.80	5.2	258	2.02%
2024/07/08	3	12.15	0	0.00	12.15	3	204	1.47%
2024/07/01	0.1	10.05	0	0.00	9.96	0.1	131	0.08%
2024/06/28	0.1	10.05	0	0.00	9.98	0.1	131	0.08%
2024/06/24	0.1	10.05	0	0.00	9.98	0.1	132	0.08%
2024/06/20	0.2	10.00	0	0.00	9.98	0.2	131	0.15%
2024/06/19	0.2	10.00	0	0.00	9.99	0.2	133	0.15%
2024/06/18	0.2	9.99	0	0.00	9.98	0.2	133	0.11%
2024/06/17	0.3	10.00	0	0.00	9.98	0.3	134	0.19%
2024/06/13	0.1	10.05	0	0.00	9.97	0.1	141	0.07%
2024/06/11	1	9.99	0	0.00	10.00	1	141	0.71%
2024/05/17	0.2	10.10	0	0.00	10.00	0.2	122	0.20%
2024/04/24	0	10.10	0	0.00	10.10	0	125	0.00%
2024/04/01	0	10.15	0	0.00	9.99	0	125	0.00%
2024/03/21	0.1	9.98	0	0.00	9.99	0.1	124	0.08%
2024/03/14	0	10.65	0	0.00	10.55	0	113	0.00%
2024/03/11	0.1	10.70	0	0.00	10.70	0.1	108	0.09%
2024/02/15	0.5	10.80	0	0.00	10.75	0.5	83	0.55%
2024/02/02	0.7	10.85	0	0.00	10.80	0.7	80	0.86%
2024/02/01	0.1	10.85	0	0.00	10.80	0.1	79	0.16%
2024/01/29	0.1	11.20	0	0.00	11.05	0.1	76	0.12%
2023/11/30	1	11.40	0	0.00	11.50	1	73	1.36%
2023/10/30	1	11.25	0	0.00	11.35	1	99	1.01%
2023/10/11	0.1	11.85	0	0.00	11.80	0.1	131	0.06%
2023/09/27	0.1	12.00	0	0.00	11.95	0.1	170	0.05%
2023/08/01	0.2	12.75	0	0.00	12.65	0.2	735	0.02%
2023/06/30	0	14.15	0	0.00	14.00	0	711	0.00%
2023/06/21	0	0.00	2	13.88	13.85	-2	661	-0.30%
2023/06/08	2	13.43	0	0.00	13.15	2	599	0.33%
2023/05/31	0	0.00	3	13.20	13.20	-3	296	-1.01%
2023/05/29	0.2	13.00	0	0.00	13.05	0.2	292	0.05%
2023/04/20	0	11.22	0	0.00	11.05	0	141	0.00%
2023/04/13	0.1	11.00	0	0.00	11.10	0.1	131	0.08%
2023/04/12	0.1	10.95	0	0.00	10.90	0.1	130	0.08%
2023/03/31	0	10.75	0	10.65	10.60	0	124	0.00%
2023/03/14	0.1	10.90	0	0.00	10.70	0.1	130	0.08%
2023/03/09	2	10.93	0	0.00	10.85	2	127	1.57%
2023/02/06	0.1	10.30	0	0.00	10.30	0.1	104	0.10%
2023/02/01	0.1	10.25	0	0.00	10.25	0.1	105	0.09%
2023/01/31	0.1	10.05	0	0.00	10.20	0.1	104	0.10%
2022/12/12	1	10.10	0	0.00	10.15	1	106	0.94%
2022/12/09	1	10.10	0	0.00	10.20	1	105	0.94%
2022/08/24	0.1	10.40	0	0.00	10.30	0.1	95	0.08%
2022/06/14	0	10.45	0	0.00	10.40	0	79	0.00%
2022/05/20	0	0.00	8	10.25	10.20	-8	90	-8.86%
2022/05/19	0	0.00	4	10.20	10.15	-4	88	-4.51%
2022/05/13	0.1	10.15	0	0.00	10.10	0.1	89	0.07%
2022/04/19	0	10.30	0	0.00	10.25	0	93	0.00%
2022/03/03	0	11.00	0	0.00	10.90	0	120	0.00%
2022/02/24	0	0.00	1	10.80	11.00	-1	121	-0.82%
2022/01/19	0	0.00	0.1	11.30	11.30	-0.1	167	-0.09%
2022/01/11	3.1	11.60	0	0.00	11.60	3.1	175	1.74%
2021/12/27	10	11.75	0	0.00	11.75	10	174	5.72%
2021/12/23	0.1	11.25	0	0.00	11.15	0.1	172	0.03%
2021/12/21	0	11.15	0	0.00	11.15	0	174	0.00%
2021/11/16	0.1	11.35	0	0.00	11.85	0.1	164	0.06%
2021/11/05	1	10.95	1	11.10	11.25	0	170	0.00%
2021/10/20	0.1	10.40	0	0.00	10.40	0.1	163	0.09%
2021/09/24	0.1	10.50	0	0.00	10.40	0.1	220	0.05%
2021/09/09	0.1	10.10	0.2	10.30	10.15	-0.1	275	-0.04%
2021/09/06	0	0.00	1	10.35	10.35	-1	276	-0.36%
2021/08/10	0.1	11.20	0	0.00	11.05	0.1	301	0.03%
2021/07/20	0.1	11.85	0	0.00	11.80	0.1	451	0.02%
2021/07/12	0.1	11.85	0	0.00	11.80	0.1	606	0.02%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/05/25	0	0.00	10	10.55	10.55	-10	861	-1.16%
2021/05/11	0.1	12.15	0	0.00	11.50	0.1	828	0.01%
2021/05/04	3	12.00	0	0.00	11.25	3	806	0.37%
2021/05/03	0.1	12.60	0	0.00	12.05	0.1	795	0.01%
2021/04/29	0.1	12.75	0	0.00	12.50	0.1	790	0.01%
2021/04/27	0	12.20	0	0.00	12.10	0	773	0.00%
2021/04/26	0.1	12.25	0	0.00	12.10	0.1	768	0.02%
2021/04/21	0	0.00	1	12.90	12.80	-1	734	-0.14%
2021/04/19	0.1	12.50	1	12.30	12.35	-0.9	704	-0.13%
2021/04/16	14	12.30	4	12.45	12.50	10	681	1.47%
2021/04/15	0.7	11.92	0	0.00	11.95	0.7	627	0.11%
2021/04/14	0	11.10	0	0.00	10.90	0	338	0.00%
2021/03/23	1	10.25	1	10.50	10.60	0	406	0.00%
2021/03/05	0.1	10.65	0	0.00	10.65	0.1	434	0.01%
2021/03/02	0	0.00	1	10.85	10.65	-1	460	-0.22%
2021/01/20	0.1	10.55	0	0.00	10.45	0.1	550	0.01%
2021/01/12	0.1	11.95	0	0.00	11.60	0.1	558	0.01%
2021/01/07	0.1	12.20	0	0.00	12.15	0.1	657	0.01%
2021/01/04	0.1	12.70	0	0.00	12.60	0.1	677	0.01%
2020/12/17	1	12.60	1	12.75	12.55	0	910	0.00%
2020/12/10	0	0.00	1	12.60	12.60	-1	1,055	-0.09%
2020/12/09	0	0.00	1	13.35	13.00	-1	1,047	-0.10%
2020/12/01	0	0.00	3	14.00	13.60	-3	1,033	-0.29%
2020/11/30	1.3	13.30	2	13.48	13.40	-0.7	1,014	-0.07%
2020/11/27	0.2	12.90	0	0.00	12.90	0.2	995	0.02%
2020/11/13	0	0.00	5	12.45	12.45	-5	965	-0.52%
2020/11/05	0	0.00	2	12.60	12.60	-2	940	-0.21%
2020/10/20	1	12.65	0	0.00	12.70	1	871	0.11%
2020/10/19	2	12.80	2.2	12.80	12.75	-0.2	860	-0.02%
2020/10/08	0	0.00	0.2	11.75	11.60	-0.2	783	-0.03%
2020/09/25	3	11.97	3	11.95	12.00	0	799	0.00%
2020/09/24	15	13.20	15	13.28	13.05	0	779	0.00%
2020/09/23	4	13.61	0	0.00	13.25	4	735	0.54%
2020/09/22	2	14.00	2	14.10	14.00	0	685	0.00%
2020/09/21	4	13.50	4	13.74	14.30	0	617	0.00%
2020/09/18	3	12.68	4	12.91	13.00	-1	500	-0.20%
2020/09/17	0	0.00	3	11.98	11.85	-3	444	-0.68%
2020/09/07	1	11.25	0	0.00	10.90	1	402	0.25%
2020/08/20	1	10.05	1	10.20	10.05	0	398	0.00%
2020/08/14	0	0.00	0.3	10.75	10.60	-0.3	393	-0.08%
2020/08/06	1	11.20	0	0.00	11.10	1	413	0.24%
2020/07/23	1	11.55	0	0.00	11.60	1	451	0.22%
2020/07/16	1	12.25	0	0.00	12.10	1	436	0.23%
2020/07/10	1.5	11.89	0	0.00	11.80	1.5	375	0.39%
2020/07/08	2.1	10.32	0	0.00	11.25	2.1	316	0.65%
2020/04/30	1	10.30	1	10.15	10.10	0	291	0.00%
2020/04/27	1	9.30	1	9.26	9.34	0	271	0.00%
2020/01/09	1	15.60	0	0.00	15.75	1	239	0.42%
2019/11/08	1	15.80	0	0.00	15.75	1	272	0.37%
2019/10/23	1	15.80	0	0.00	15.90	1	284	0.35%
2019/08/08	0	0.00	0.3	18.00	17.95	-0.3	245	-0.13%
2019/08/07	2	18.05	0	0.00	18.05	2	246	0.81%
2019/07/30	0	0.00	1	18.55	18.40	-1	344	-0.29%
2019/07/29	0	0.00	1	18.95	18.70	-1	355	-0.28%
2019/07/16	2	20.10	0	0.00	19.80	2	547	0.37%
2019/05/09	0	0.00	1	21.30	21.20	-1	716	-0.14%
2019/05/08	1	21.75	0	0.00	22.30	1	693	0.14%
2019/04/24	0	0.00	1	21.35	21.10	-1	549	-0.18%
2019/04/23	21	21.65	21	21.80	21.60	0	528	0.00%
2019/04/22	1	20.40	0	0.00	20.95	1	475	0.21%
2019/04/11	0.1	20.55	0	0.00	20.50	0.1	374	0.03%
2019/04/10	0	0.00	2	19.90	19.90	-2	307	-0.65%
2019/04/01	2	18.00	0	0.00	17.95	2	274	0.73%
2019/02/19	1	18.65	0	0.00	18.80	1	238	0.42%
2018/12/05	0	0.00	1	19.85	19.95	-1	280	-0.36%
2018/11/30	0	0.00	2	20.10	20.10	-2	285	-0.70%
2018/11/29	2	19.60	0	0.00	19.50	2	282	0.71%
2018/10/18	1	22.90	0	0.00	23.35	1	335	0.30%
2018/09/27	1	27.15	0	0.00	27.40	1	325	0.31%
2018/09/06	0	0.00	1	30.40	30.35	-1	368	-0.27%
2018/08/29	2	31.25	1	31.20	31.05	1	397	0.25%
2018/07/24	0	0.00	1	36.20	36.15	-1	402	-0.25%
2018/07/06	1	37.10	0	0.00	36.90	1	456	0.22%
2018/07/04	0	0.00	1	38.45	37.50	-1	473	-0.21%
2018/06/21	1	39.70	0	0.00	39.45	1	536	0.19%
2018/06/20	0	0.00	1	39.25	39.25	-1	558	-0.18%
2018/05/23	0.1	42.50	0	0.00	42.35	0.1	548	0.02%
2018/05/17	1	42.40	0	0.00	42.40	1	558	0.18%
2018/05/03	0	0.00	1	42.90	42.95	-1	563	-0.18%
2018/04/23	2	46.55	0	0.00	45.90	2	544	0.37%
2018/04/16	1	45.60	0	0.00	45.35	1	538	0.19%
2018/04/13	1	46.40	0	0.00	45.85	1	535	0.19%
2018/03/23	0	0.00	6	47.55	47.60	-6	453	-1.32%
2018/03/05	0	0.00	0.3	45.00	44.80	-0.3	493	-0.07%
2018/02/27	0.3	44.60	0	0.00	44.60	0.3	506	0.07%
2018/02/05	0	0.00	3	46.05	46.10	-3	577	-0.52%
2018/02/02	1	46.85	1	46.60	46.60	0	583	0.00%
2018/01/16	3	46.00	2	46.00	46.10	1	632	0.16%
2018/01/11	0	0.00	0.2	46.40	46.40	-0.2	631	-0.03%