• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    4,097張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11233.053833.1733.00-368,485-0.42%
2024/12/06133.50633.6033.55-58,548-0.06%
2024/12/051033.6300.0033.50108,5380.12%
2024/12/042434.0900.0033.85248,5050.28%
2024/12/03534.2000.0034.2558,4850.06%
2024/12/02634.3500.0034.3568,4230.07%
2024/11/2900.004034.4034.70-408,384-0.48%
2024/11/2800.00934.6734.60-98,452-0.11%
2024/11/272635.631035.2935.20168,3550.19%
2024/11/26635.742.536.0735.303.68,1370.04%
2024/11/25734.550.235.0034.606.87,8820.09%
2024/11/21733.0600.0033.4577,5000.09%
2024/11/1910.133.803034.0533.45-19.96,900-0.29%
2024/11/185634.032034.6434.45366,4800.56%
2024/11/151332.8300.0032.55136,0260.22%
2024/11/140.133.001033.1232.65-9.95,903-0.17%
2024/11/132033.5800.0033.30205,8120.34%
2024/11/111235.6800.0035.50125,5970.21%
2024/11/081435.4010.435.2035.053.65,4770.07%
2024/11/0731.135.883635.6435.50-4.95,377-0.09%
2024/11/061433.611733.1234.15-34,877-0.06%
2024/11/0500.00732.7032.65-74,715-0.15%
2024/11/04132.8500.0032.5514,7890.02%
2024/11/01232.6000.0032.8024,9720.04%
2024/10/30432.3000.0032.4545,0820.08%
2024/10/282132.8000.0032.95215,3270.39%
2024/10/25332.4500.0032.4035,4260.06%
2024/10/22133.15633.1433.35-56,002-0.08%
2024/10/17233.8500.0033.9026,9090.03%
2024/10/09534.102034.5534.10-157,370-0.20%
2024/10/081035.9000.0034.65107,3610.14%
2024/10/0700.000.235.4535.70-0.27,3490.00%
2024/10/0400.00135.3535.60-17,383-0.01%
2024/10/0100.001635.0735.30-167,377-0.22%
2024/09/309.234.76534.9334.654.27,3900.06%
2024/09/274434.52235.4035.50427,4410.56%
2024/09/262333.9800.0033.60237,2620.32%
2024/09/252033.82333.8033.70177,2360.23%
2024/09/2000.00533.9534.25-57,182-0.07%
2024/09/1900.0022.533.2533.50-22.57,092-0.32%
2024/09/16533.3000.0033.2057,4320.07%
2024/09/120.532.7000.0032.600.57,4990.01%
2024/09/110.432.1700.0031.900.47,5010.01%
2024/09/1000.0010.332.1632.10-10.37,535-0.14%
2024/09/06333.7500.0033.7037,5740.04%
2024/09/040.134.3000.0034.000.17,7470.00%
2024/08/30536.300.536.2836.504.57,8980.06%
2024/08/280.635.7500.0035.750.67,8750.01%
2024/08/2700.00235.8035.85-27,945-0.03%
2024/08/2600.000.835.8035.70-0.87,923-0.01%
2024/08/23135.2500.0035.4017,9430.01%
2024/08/220.435.65135.7535.80-0.68,110-0.01%
2024/08/2100.00335.2535.15-38,168-0.04%
2024/08/200.835.04535.0935.05-4.28,279-0.05%
2024/08/190.234.75234.8034.75-1.88,581-0.02%
2024/08/140.234.8500.0034.800.210,8750.00%
2024/08/0900.001235.1534.90-1211,199-0.11%
2024/08/080.135.1500.0034.750.111,2090.00%
2024/08/06134.5000.0034.60111,1960.01%
2024/08/05234.7500.0034.20211,1040.02%
2024/08/02138.5000.0038.20110,9040.01%
2024/08/0100.000.239.2539.45-0.210,7730.00%
2024/07/3000.001.239.2339.50-1.210,558-0.01%
2024/07/2900.000.239.1539.15-0.210,5170.00%
2024/07/2600.00339.5039.60-310,409-0.03%
2024/07/230.138.90739.2139.50-6.910,265-0.07%
2024/07/220.138.4511038.6338.95-109.99,969-1.10% 大賣/鉅額交易
2024/07/19638.740.138.8539.005.99,7430.06%
2024/07/181539.05639.3839.2099,6350.09%
2024/07/172138.17138.0538.30209,2080.22%
2024/07/162037.9500.0037.75209,0720.22%
2024/07/152038.0300.0037.65209,2090.22%
2024/07/122036.95636.8536.95149,4060.15%
2024/07/1100.002036.3536.50-209,418-0.21%
2024/07/1000.001736.4836.55-179,508-0.18%
2024/07/0900.0042.636.5136.65-42.69,578-0.44%
2024/07/052336.7500.0037.05239,5030.24%
2024/07/04836.5700.0036.8089,5420.08%
2024/07/031.136.2100.0036.701.19,7630.01%
2024/07/02136.1500.0036.4019,6970.01%
2024/06/2700.001035.9535.95-109,814-0.10%
2024/06/2600.00236.1536.05-29,964-0.02%
2024/06/250.236.45636.2536.30-5.910,046-0.06%
2024/06/2400.00936.5936.60-910,006-0.09%
2024/06/2100.004136.9236.80-419,956-0.41%
2024/06/19136.654136.7536.55-409,883-0.40%
2024/06/182336.90336.8036.90209,9440.20%
2024/06/173.336.8500.0037.003.310,0370.03%
2024/06/147.136.85136.8536.806.110,1000.06%
2024/06/120.637.35937.1737.65-8.410,052-0.08%
2024/06/111537.874.437.7037.7510.610,1020.10%
2024/06/074537.871138.5038.653410,0580.34%
2024/06/0630.637.7500.0038.0030.69,9810.31%
2024/06/0500.00937.5037.50-99,939-0.09%
2024/06/04137.953837.8037.80-379,988-0.37%
2024/06/03638.172938.0138.15-239,999-0.23%
2024/05/3100.002638.1838.35-2610,013-0.26%
2024/05/306.337.982438.0037.95-17.79,967-0.18%
2024/05/294838.3200.0038.30489,9690.48%
2024/05/2800.006.438.2538.15-6.49,928-0.06%
2024/05/273.338.582938.5938.45-25.79,781-0.26%
2024/05/2419.138.54438.2538.2515.19,6520.16%
2024/05/233038.6821.638.7939.358.49,5280.09%
2024/05/223239.40539.4139.30279,2300.29%
2024/05/2151.839.797239.7140.05-20.28,857-0.23%
2024/05/2010339.527939.7440.05248,2500.29% 大買/
2024/05/1729.537.84237.7037.9527.56,9520.40%
2024/05/164037.43837.4537.45326,7340.48%
2024/05/1500.00137.2537.05-16,700-0.01%
2024/05/142037.1000.0036.95206,6800.30%
2024/05/1000.00536.6537.15-56,706-0.07%
2024/05/03137.2500.0037.3016,5380.02%
2024/05/0200.00937.1337.60-96,489-0.14%
2024/04/2900.001137.0537.25-116,371-0.17%
2024/04/24137.2512837.3837.10-1276,260-2.03% 大賣/鉅額交易
2024/04/2200.00238.1037.60-26,242-0.03%
2024/04/1915.538.286437.4737.70-48.56,156-0.79%
2024/04/1810738.272338.1837.80845,9101.42% 大買/
2024/04/174236.9200.0036.95425,4600.77%
2024/04/162736.88436.8036.70235,4590.42%
2024/04/152537.261836.9036.7075,3780.13%
2024/04/12536.501536.5136.50-105,281-0.19%
2024/04/11236.7000.0036.6525,2680.04%
2024/04/1000.004.137.0537.00-4.15,292-0.08%
2024/04/093937.6436.537.3437.502.55,2220.05%
2024/04/0800.003636.4036.60-365,021-0.72%
2024/04/033236.9600.0036.10325,0010.64%
2024/04/0126.736.562036.4536.406.74,9080.14%
2024/03/296537.083036.5536.50354,8780.72%
2024/03/2700.00336.6036.65-34,780-0.06%
2024/03/26136.4000.0036.4514,9210.02%
2024/03/25136.50236.7036.70-15,151-0.02%
2024/03/22137.50136.9537.1005,3690.00%
2024/03/2100.00536.9137.15-55,672-0.09%
2024/03/2000.00236.6036.40-26,326-0.03%
2024/03/19136.501.136.5036.30-0.16,2320.00%
2024/03/18035.9500.0035.9006,1690.00%
2024/03/14136.3500.0036.3016,1310.02%
2024/03/13235.50835.6035.70-66,124-0.10%
2024/03/12136.20536.1536.20-46,083-0.07%
2024/03/08235.4300.0035.4526,1110.03%
2024/03/07135.805035.6535.85-496,149-0.80%
2024/03/065536.2800.0036.05556,2330.88%
2024/03/040.135.95236.0535.85-1.96,250-0.03%
2024/03/01136.2000.0036.0516,2790.02%
2024/02/291.335.8700.0035.901.36,3050.02%
2024/02/27335.92135.7535.8026,3040.03%
2024/02/2200.00136.3036.45-16,445-0.02%
2024/02/21136.3000.0036.3016,4630.02%
2024/02/19236.5500.0036.7526,7560.03%
2024/02/160.136.300.136.2536.3006,8010.00%
2024/02/15135.9000.0036.2016,7970.02%
2024/02/05536.43436.5036.3516,7700.01%
2024/02/010.137.00136.9537.00-0.96,764-0.01%
2024/01/310.136.952536.8937.10-24.96,760-0.37%
2024/01/301.337.070.137.2536.951.26,7600.02%
2024/01/29037.2000.0037.4006,7740.00%
2024/01/2500.001737.1337.20-176,835-0.25%
2024/01/24737.3600.0037.2576,8550.10%
2024/01/230.237.0300.0037.000.26,8750.00%
2024/01/22136.701036.6536.70-96,892-0.13%
2024/01/191636.691036.4536.6066,8890.09%
2024/01/1800.001336.6036.60-136,886-0.19%
2024/01/17037.252836.9836.50-286,886-0.41%
2024/01/1600.001037.1037.05-106,790-0.15%
2024/01/150.237.600.237.6537.4006,7450.00%
2024/01/120.137.55237.5037.50-1.96,772-0.03%
2024/01/110.137.45137.7537.40-0.96,788-0.01%
2024/01/101137.620.237.4537.5010.86,9330.16%
2024/01/0910.138.4000.0038.3010.16,8620.15%
2024/01/08038.95438.9038.95-46,838-0.06%
2024/01/04239.0040.238.9139.10-38.26,870-0.56%
2024/01/0300.003339.3039.25-336,890-0.48%
2023/12/281639.3500.0039.50166,8030.24%
2023/12/2710.139.290.139.2539.35106,8140.15%
2023/12/268.139.6200.0039.508.16,7540.12%
2023/12/251039.801239.7239.45-26,760-0.03%
2023/12/22139.2016.139.5339.20-15.16,693-0.22%
2023/12/212539.6011.139.4539.35146,5770.21%
2023/12/20740.034.139.7539.702.96,4330.04%
2023/12/19939.323138.9339.70-226,198-0.35%
2023/12/185140.273.439.8239.7547.65,9560.80%
2023/12/1524.139.9010.340.0739.5513.85,5610.25%
2023/12/1400.001038.4038.20-104,839-0.21%
2023/12/121238.4000.0038.35125,3450.22%
2023/12/11238.5500.0038.4025,3320.04%
2023/12/080.138.4500.0038.400.15,3100.00%
2023/12/0700.00138.8538.80-15,187-0.02%
2023/12/064.139.2000.0039.154.15,1760.08%
2023/12/051038.9500.0038.95105,1540.19%
2023/12/041038.85739.3139.2535,2310.06%
2023/12/01238.951739.0938.85-155,216-0.29%
2023/11/2200.00138.5038.60-15,234-0.02%
2023/11/21338.53138.4038.5025,1850.04%
2023/11/20338.0000.0038.0535,0910.06%
2023/11/17838.2100.0038.1085,0700.16%
2023/11/1640.138.101338.0638.1527.15,0200.54%
2023/11/141.136.50136.5536.500.14,9220.00%
2023/11/13136.6000.0036.6014,9760.02%
2023/11/1000.001037.0537.00-105,138-0.19%
2023/11/0810.137.15137.2037.209.15,4570.17%
2023/11/062.137.203.637.3037.15-1.65,629-0.03%
2023/11/0300.00137.2537.30-15,708-0.02%
2023/11/01236.7500.0036.6525,7680.03%
2023/10/310.237.0500.0037.050.25,8510.00%
2023/10/2500.000.236.8036.90-0.27,1810.00%
2023/10/2000.00136.1536.15-18,419-0.01%
2023/10/19236.7000.0036.8028,5950.02%
2023/10/1800.00137.1536.65-18,901-0.01%
2023/10/1600.001037.4537.35-109,295-0.11%
2023/10/1300.00137.5037.50-19,418-0.01%
2023/10/110.536.8016.237.1237.35-15.79,524-0.16%
2023/10/065.436.7900.0036.755.49,5180.06%
2023/10/0310.136.4500.0036.1510.19,5880.11%
2023/10/029.936.8000.0036.659.99,6020.10%
2023/09/2800.000.136.9536.85-0.19,6420.00%
2023/09/27236.95236.9336.9509,6410.00%
2023/09/260.137.60637.6037.45-5.99,665-0.06%
2023/09/22137.550.237.7038.150.89,6670.01%
2023/09/20438.552.238.3338.401.89,6230.02%
2023/09/19138.553838.4938.40-379,625-0.38%
2023/09/18438.79438.8038.7009,6160.00%
2023/09/1500.002.237.3538.50-2.29,394-0.02%
2023/09/141136.690.236.6036.7510.89,1580.12%
2023/09/110.436.0500.0036.050.49,6350.00%
2023/09/0800.0010.535.6836.10-10.59,678-0.11%
2023/09/07235.78135.8635.7519,7810.01%
2023/09/061.136.7300.0036.451.19,7220.01%
2023/09/051.237.0300.0037.251.29,7270.01%
2023/09/04436.733.836.7937.200.29,8280.00%
2023/09/01036.200.136.5536.5009,7280.00%
2023/08/311.636.6300.0036.301.69,7830.02%
2023/08/29135.6500.0035.75110,0670.01%
2023/08/25136.0500.0035.90110,1290.01%
2023/08/240.336.0000.0035.950.310,1200.00%
2023/08/22136.0000.0035.90110,1430.01%
2023/08/21036.5500.0036.30010,1240.00%
2023/08/18636.98136.9037.00510,1100.05%
2023/08/171635.9100.0036.451610,0500.16%
2023/08/1611.236.1900.0036.3011.210,0400.11%
2023/08/151037.6000.0037.00109,9260.10%
2023/08/14637.73337.6737.7539,7990.03%
2023/08/112.339.20639.1539.45-3.79,620-0.04%
2023/08/101.139.6000.0039.801.19,5440.01%
2023/08/090.439.99940.0340.05-8.79,515-0.09%
2023/08/0800.001540.1940.40-159,482-0.16%
2023/08/021640.51240.2040.15149,4830.15%
2023/08/01339.5500.0039.4039,3830.03%
2023/07/31439.23439.1839.5009,3460.00%
2023/07/2821.440.003739.8639.95-15.69,096-0.17%
2023/07/271049.7235.149.0549.90-25.18,302-0.30%
2023/07/2600.002548.7048.90-257,702-0.32%
2023/07/25148.8012.448.9648.95-11.47,395-0.15%
2023/07/241148.30448.6048.8077,1870.10%
2023/07/219.248.4900.0048.709.27,0750.13%
2023/07/202048.358.249.4549.4511.86,8830.17%
2023/07/191147.65547.6447.8066,4690.09%
2023/07/182847.74447.4047.95246,4830.37%
2023/07/171348.02447.9548.0096,4000.14%
2023/07/141647.9100.0047.75166,4190.25%
2023/07/13647.600.147.5547.455.96,4440.09%
2023/07/12146.9000.0047.0016,4700.02%
2023/07/11147.10947.1147.20-86,483-0.12%
2023/07/101447.1400.0047.10146,5610.21%
2023/07/07547.0600.0047.1556,7010.07%
2023/07/06747.6700.0047.5076,7240.10%
2023/07/04147.95748.1448.20-66,685-0.09%
2023/07/0300.00647.9547.95-66,792-0.09%
2023/06/29247.681247.3147.35-106,857-0.15%
2023/06/27147.952.147.6647.45-1.16,872-0.02%
2023/06/2600.009547.4747.60-956,845-1.39%
2023/06/2100.000.147.4047.30-0.16,8450.00%
2023/06/192248.344.248.0547.9017.86,8360.26%
2023/06/1610.848.3700.0048.3510.86,8400.16%
2023/06/151047.650.147.6047.959.96,7280.15%
2023/06/1400.000.146.9147.00-0.16,6820.00%
2023/06/138.246.36846.4046.400.26,9700.00%
2023/06/1210.547.0110.547.0946.9507,2630.00%
2023/06/092547.17147.4047.40248,3230.29%
2023/06/08147.30147.5047.2508,5880.00%
2023/06/07146.9000.0047.0018,5540.01%
2023/06/0600.00246.9546.90-28,634-0.02%
2023/06/05347.055.146.9446.90-2.18,690-0.02%
2023/06/0200.00145.5545.70-18,633-0.01%
2023/06/011145.40445.3545.4578,7970.08%
2023/05/312.145.1100.0045.102.18,8170.02%
2023/05/29245.10345.2545.25-18,852-0.01%
2023/05/25545.20345.3345.2028,9030.02%
2023/05/2300.000.145.4845.40-0.18,9630.00%
2023/05/19345.12145.1545.1029,0050.02%
2023/05/1800.001644.8444.85-168,996-0.18%
2023/05/17144.6000.0044.7019,2830.01%
2023/05/16544.5000.0044.7059,3680.05%
2023/05/120.144.3000.0043.900.19,4210.00%
2023/05/110.144.3000.0044.350.19,4250.00%
2023/05/108.544.3200.0044.608.59,4590.09%
2023/05/09144.401344.4544.45-129,511-0.13%
2023/05/0800.00545.5545.45-59,438-0.05%
2023/05/050.545.00345.0045.00-2.59,411-0.03%
2023/05/040.144.7000.0044.700.19,5400.00%
2023/05/03344.6500.0044.5539,8060.03%
2023/05/020.344.600.244.5544.850.19,9990.00%
2023/04/280.344.5000.0044.450.310,1230.00%
2023/04/27543.4000.0043.85510,1570.05%
2023/04/261043.0000.0043.251010,1760.10%
2023/04/250.143.60943.4043.40-910,141-0.09%
2023/04/2412.244.2300.0044.0512.210,1170.12%
2023/04/210.144.7310044.2044.20-99.910,201-0.98%
2023/04/20444.95444.9344.85010,1840.00%
2023/04/19145.05345.1245.05-210,215-0.02%
2023/04/18145.50145.2545.35010,1450.00%
2023/04/1700.00245.6045.70-210,104-0.02%
2023/04/1400.003545.3545.35-3510,046-0.35%
2023/04/12245.350.145.5045.30210,0440.02%
2023/04/11244.85344.8544.80-19,940-0.01%
2023/04/1000.00244.9344.90-29,940-0.02%
2023/04/07244.88044.9544.8529,9490.02%
2023/04/061444.8500.0044.851410,0570.14%
2023/03/30245.4000.0045.60210,6240.02%
2023/03/2900.00045.4545.40011,2520.00%
2023/03/282.345.430.145.5045.352.311,7500.02%
2023/03/24145.1000.0045.15112,8340.01%
2023/03/23545.2500.0045.25513,1670.04%
2023/03/22745.4700.0045.50713,4390.05%
2023/03/210.245.60145.5545.30-0.813,955-0.01%
2023/03/200.145.4000.0045.200.114,1440.00%
2023/03/176344.91145.0045.456214,2110.44%
2023/03/166.144.7500.0044.506.114,2190.04%
2023/03/15746.321.446.4445.805.614,1400.04%
2023/03/1410.246.92547.0446.555.214,1240.04%
2023/03/13144.658.144.9045.35-7.113,791-0.05%
2023/03/10344.351144.4344.40-813,477-0.06%
2023/03/09244.85244.6544.70013,4850.00%
2023/03/08144.75345.0245.10-213,415-0.01%
2023/03/07144.758.445.0245.00-7.413,319-0.06%
2023/03/06544.37544.5444.50013,1250.00%
2023/03/02443.1600.0043.40413,0070.03%
2023/03/0100.0016.243.1943.10-16.213,041-0.12%
2023/02/24243.4500.0043.50213,0460.02%
2023/02/230.143.50543.6543.60-4.913,118-0.04%
2023/02/223.143.153243.1143.20-2913,291-0.22%
2023/02/213243.3700.0043.453213,4120.24%
2023/02/20243.3000.0043.50213,7500.01%
2023/02/17342.7200.0042.80314,2060.02%
2023/02/163.143.04243.1843.101.114,8180.01%
2023/02/1510.143.02843.0942.902.114,9350.01%
2023/02/140.144.1000.0043.950.114,6450.00%
2023/02/130.144.0800.0044.150.114,6640.00%
2023/02/101.144.30544.2543.80-3.914,750-0.03%
2023/02/092.144.3100.0044.402.114,9250.01%
2023/02/06543.955.143.8343.95-0.114,9020.00%
2023/02/030.144.40544.2144.20-514,902-0.03%
2023/02/020.144.6000.0044.950.114,8470.00%
2023/02/016.144.54244.5044.904.114,7510.03%
2023/01/310.144.60944.5044.80-8.914,533-0.06%
2023/01/1700.00143.5043.50-114,281-0.01%
2023/01/1600.00443.0043.00-414,298-0.03%
2023/01/131.143.1000.0043.001.114,3130.01%
2023/01/12143.40243.4043.40-114,410-0.01%
2023/01/1000.00142.9042.90-114,346-0.01%
2023/01/09142.35342.6342.75-214,339-0.01%
2023/01/05142.6000.0042.25114,7140.01%
2023/01/03542.33542.5042.60014,8030.00%
2022/12/3000.00142.3042.40-114,786-0.01%
2022/12/29241.28141.7041.35114,7950.01%
2022/12/263.142.73242.3542.101.115,1030.01%
2022/12/23142.9000.0043.15115,1770.01%
2022/12/22243.20343.2344.00-115,033-0.01%
2022/12/21742.777.142.9343.00-0.114,6060.00%
2022/12/206.141.7500.0041.506.114,0200.04%
2022/12/19942.21242.8042.00713,6480.05%
2022/12/161244.25344.6543.55913,0860.07%
2022/12/15544.801545.1444.75-1012,606-0.08%
2022/12/140.143.806.144.1544.20-612,315-0.05%
2022/12/131843.9314.143.7743.60412,0240.03%
2022/12/1200.002341.9242.45-2311,484-0.20%
2022/12/080.143.0500.0043.200.111,1660.00%
2022/12/07143.30243.2343.10-111,063-0.01%
2022/12/06143.1015.243.1442.80-14.210,897-0.13%
2022/12/051142.802442.9243.30-1310,634-0.12%
2022/12/0100.000.140.8540.50-0.110,0170.00%
2022/11/30240.20440.3640.25-29,943-0.02%
2022/11/290.239.8000.0040.150.29,9270.00%
2022/11/28139.6000.0039.5519,9580.01%
2022/11/2500.00140.1040.00-110,050-0.01%
2022/11/240.239.9000.0040.050.210,0230.00%
2022/11/230.639.9500.0039.850.610,0150.01%
2022/11/22139.7000.0039.80110,0630.01%
2022/11/2100.00340.0340.15-310,088-0.03%
2022/11/1813.240.3900.0039.9013.210,0790.13%
2022/11/1700.003.140.6441.10-3.19,984-0.03%
2022/11/162041.2811.141.8740.8599,8730.09%
2022/11/15941.288.141.4041.300.99,5700.01%
2022/11/142339.775.140.6340.80189,2420.19%
2022/11/111039.50139.2039.2599,0200.10%
2022/11/10539.25339.2539.3529,1160.02%
2022/11/09539.611.239.5839.603.99,3240.04%
2022/11/0700.000.138.7539.40-0.110,5010.00%
2022/11/04437.3500.0037.45410,3170.04%
2022/11/03537.5700.0037.70510,2630.05%
2022/11/02338.0500.0038.05310,2780.03%
2022/10/282.137.90337.9537.80-0.910,252-0.01%
2022/10/27138.2000.0038.85110,2830.01%
2022/10/26138.10238.5038.15-110,434-0.01%
2022/10/2500.00338.5538.75-310,655-0.03%
2022/10/2400.00639.0338.70-610,661-0.06%
2022/10/21138.551.138.7038.45-0.110,6100.00%
2022/10/201.137.330.138.7038.651.110,5810.01%
2022/10/19438.4100.0038.15410,5440.04%
2022/10/170.138.240.139.1039.10010,7300.00%
2022/10/14139.2010.139.1439.10-9.110,733-0.08%
2022/10/13337.67137.5537.20210,7770.02%
2022/10/110.138.6000.0038.450.110,9440.00%
2022/10/06239.1000.0039.20210,9210.02%
2022/10/05439.23339.7539.20110,8980.01%
2022/10/04238.452.538.9839.30-0.510,7830.00%
2022/10/03138.10238.0038.10-110,661-0.01%
2022/09/301.536.2300.0037.801.510,6790.01%
2022/09/29135.85136.1535.90010,5390.00%
2022/09/281235.9300.0035.251210,5580.11%
2022/09/27136.6500.0037.10110,4530.01%
2022/09/26437.3300.0037.20410,4540.04%
2022/09/23138.90239.3539.00-110,523-0.01%
2022/09/211239.2600.0038.851210,5740.11%
2022/09/1620.539.392039.4039.000.510,6710.00%
2022/09/1400.00739.4139.55-710,933-0.06%
2022/09/1300.00240.0040.00-211,066-0.02%
2022/09/1200.00339.7539.85-311,356-0.03%
2022/09/08338.931.138.9239.10211,4070.02%
2022/09/07137.5000.0037.50111,5080.01%
2022/09/06137.6000.0037.80111,5850.01%
2022/09/027.438.4300.0038.057.412,0130.06%
2022/09/01538.8200.0038.65511,9820.04%
2022/08/3100.004039.2539.55-4011,877-0.34%
2022/08/29638.9000.0039.40611,9030.05%
2022/08/263.140.50040.5540.453.111,9290.03%
2022/08/2500.00340.1540.35-311,897-0.03%
2022/08/2420.140.10240.3540.1518.111,8670.15%
2022/08/222640.03740.1640.151911,8530.16%
2022/08/196.140.59240.6040.654.111,9420.03%
2022/08/18240.40340.3740.65-111,930-0.01%
2022/08/1732.139.661.139.5939.553111,5270.27%
2022/08/1632.139.2800.0039.2032.111,4150.28%
2022/08/153239.687.139.7639.9024.911,3310.22%
2022/08/125837.942338.5239.153510,9310.32%
2022/08/110.235.7500.0035.700.210,4850.00%
2022/08/10335.181.135.5435.201.910,5980.02%
2022/08/090.134.9500.0035.150.110,6710.00%
2022/08/0800.00134.7035.40-110,751-0.01%
2022/08/05134.8000.0034.90110,8380.01%
2022/08/03134.3000.0034.50111,3530.01%
2022/08/022.135.2400.0035.102.111,5330.02%
2022/08/011.236.37235.7536.20-0.911,541-0.01%
2022/07/280.235.4000.0034.900.211,6640.00%
2022/07/26235.0500.0035.10212,0060.02%
2022/07/25236.00135.9536.00112,1540.01%
2022/07/2052.834.6400.0034.8552.813,0850.40%
2022/07/19135.8553.136.1936.05-52.113,222-0.39%
2022/07/1400.000.734.4034.35-0.714,020-0.01%
2022/07/13134.1000.0033.80114,4500.01%
2022/07/12134.109934.1733.80-9815,070-0.65%
2022/07/11135.00134.7534.75016,4320.00%
2022/07/05133.8500.0034.30118,7420.01%
2022/07/04133.1000.0033.40119,0640.01%
2022/06/301.134.53633.8933.85-4.919,088-0.03%
2022/06/29535.3000.0035.25519,0440.03%
2022/06/281.135.7900.0035.551.119,1230.01%
2022/06/23234.902335.1534.90-2119,826-0.11%
2022/06/221235.8100.0035.301219,9390.06%
2022/06/21136.5000.0037.10120,0520.00%
2022/06/20836.79437.6335.40420,0630.02%
2022/06/17438.0600.0038.05420,0800.02%
2022/06/16239.63138.7038.55120,3020.00%
2022/06/151.140.5700.0040.051.120,1770.01%
2022/06/14240.05239.8040.10020,1860.00%
2022/06/13641.88341.7741.55320,1890.01%
2022/06/101.243.0200.0043.051.220,3200.01%
2022/06/08143.653043.6943.65-2920,746-0.14%
2022/06/0600.00343.5743.50-321,937-0.01%
2022/06/021643.2000.0043.051623,2760.07%
2022/05/26543.50343.3243.10227,4340.01%
2022/05/25343.77443.8544.00-128,1060.00%
2022/05/24145.00145.1044.10028,7130.00%
2022/05/2300.00444.5844.75-429,280-0.01%
2022/05/201543.802643.9944.00-1130,567-0.04%
2022/05/193442.701542.3842.801932,3070.06%
2022/05/1800.001244.4144.35-1232,193-0.04%
2022/05/162543.71844.0143.401732,5500.05%
2022/05/13143.90843.9044.05-732,778-0.02%
2022/05/126.143.601044.1843.20-432,971-0.01%
2022/05/11544.42344.3844.20233,2470.01%
2022/05/102342.571343.1043.251033,3560.03%
2022/05/09443.9600.0043.70433,6750.01%
2022/05/06245.001544.5045.00-1333,997-0.04%
2022/05/05845.49445.5945.90434,3400.01%
2022/05/04244.35244.6544.25034,1840.00%
2022/05/03344.4800.0044.80334,1350.01%
2022/04/28444.8300.0044.40434,6620.01%
2022/04/2714.144.551045.2544.404.134,6570.01%
2022/04/266.246.432746.3146.20-20.934,331-0.06%
2022/04/259.148.6200.0048.509.133,6740.03%
2022/04/22550.32350.8350.20233,3460.01%
2022/04/212051.23151.0050.601933,1090.06%
2022/04/2010.153.06452.2552.206.132,8910.02%
2022/04/191253.2500.0053.901232,5810.04%
2022/04/181153.611853.8453.00-732,184-0.02%
2022/04/1536.255.6178.155.7455.00-41.931,634-0.13%
2022/04/141554.012653.8554.00-1130,359-0.04%
2022/04/131452.56752.5953.00729,2780.02%
2022/04/12152.40651.9551.70-528,859-0.02%
2022/04/11351.30351.4051.70028,6400.00%
2022/04/08849.76650.4551.00228,1840.01%
2022/04/07348.8700.0048.75327,8810.01%
2022/04/0600.00449.4549.80-427,734-0.01%
2022/03/31149.0500.0049.00127,7830.00%
2022/03/301.148.8100.0049.351.127,8490.00%
2022/03/29649.111049.0049.00-427,771-0.01%
2022/03/284.149.721449.7549.95-9.927,694-0.04%
2022/03/251051.80652.0552.20427,6150.01%
2022/03/24251.609.151.6751.70-7.127,879-0.03%
2022/03/2300.00251.2051.20-228,176-0.01%
2022/03/222850.96451.0550.902428,0740.09%
2022/03/21750.84550.2050.20227,8020.01%
2022/03/18549.5500.0049.40527,7190.02%
2022/03/1700.00349.0549.05-328,002-0.01%
2022/03/16648.88148.8048.65528,0870.02%
2022/03/15348.652348.8548.40-2027,987-0.07%
2022/03/14450.20449.8150.30028,4510.00%
2022/03/1110.150.34649.9149.904.128,8660.01%
2022/03/1011.149.361149.6049.750.128,8190.00%
2022/03/0929.150.451549.6949.4514.128,5460.05%
2022/03/082251.093652.2450.10-1427,909-0.05%
2022/03/071453.214052.7052.70-2626,610-0.10%
2022/03/041553.911653.4953.30-125,9750.00%
2022/03/033253.62853.4953.702425,9210.09%
2022/03/0237.154.3043.153.7953.30-626,163-0.02%
2022/03/012554.5730.753.8553.10-5.725,806-0.02%
2022/02/25351.632751.9952.40-2425,171-0.10%
2022/02/2441.550.383251.2850.009.524,9960.04%
2022/02/231552.21952.4052.20624,4770.02%
2022/02/2226.152.704452.8451.50-17.924,043-0.07%
2022/02/214752.7051.152.5553.00-4.122,923-0.02%
2022/02/18348.97949.2049.35-621,290-0.03%
2022/02/17648.80248.6548.70421,6200.02%
2022/02/163.148.786148.8948.60-57.921,735-0.27%
2022/02/151049.54949.6248.85122,3060.00%
2022/02/141948.73748.8049.001223,6580.05%
2022/02/115.749.26149.5049.004.723,6570.02%
2022/02/104249.181849.1649.052424,7680.10%
2022/02/092048.88448.7048.501626,1640.06%
2022/02/0800.00747.7148.05-725,747-0.03%
2022/02/0700.001646.3647.50-1625,531-0.06%
2022/01/26844.03244.2044.10625,2520.02%
2022/01/25345.03344.9744.20025,6590.00%
2022/01/24644.66544.7544.70126,5490.00%
2022/01/211145.821045.9745.55126,7510.00%
2022/01/20544.45544.5045.45026,3410.00%
2022/01/19143.957443.9543.70-7326,647-0.27%
2022/01/1800.001544.3544.35-1526,715-0.06%
2022/01/17744.27144.2044.20626,7770.02%
2022/01/14744.4400.0044.25727,1000.03%
2022/01/13845.211245.2545.15-427,489-0.01%
2022/01/115.144.2000.0044.105.127,5130.02%
2022/01/100.744.20344.0344.05-2.327,959-0.01%
2022/01/07545.50944.6344.60-428,085-0.01%
2022/01/06145.10345.0845.20-228,276-0.01%
2022/01/05745.391045.3245.05-328,627-0.01%
2022/01/04245.2000.0045.30228,8110.01%
2021/12/301146.2900.0046.251129,0920.04%
2021/12/29446.44446.4046.35029,1900.00%
2021/12/283.246.35146.3046.352.229,3520.01%
2021/12/27446.1400.0046.15429,7120.01%
2021/12/241347.22947.0146.80429,8680.01%
2021/12/23847.7100.0047.35829,9940.03%
2021/12/221547.971447.5447.45130,2620.00%
2021/12/21447.5300.0047.90430,2520.01%
2021/12/20448.69348.5048.75130,0130.00%
2021/12/1700.0019.148.0147.65-19.129,641-0.06%
2021/12/16046.9500.0047.10029,2470.00%
2021/12/1500.005046.9747.00-5029,461-0.17%
2021/12/141546.97646.9346.70929,6330.03%
2021/12/132048.28348.0047.901729,6230.06%
2021/12/101547.58147.1547.001429,5090.05%
2021/12/09147.30647.5347.30-529,827-0.02%
2021/12/08948.0313.147.9947.60-4.130,311-0.01%
2021/12/07847.461347.5347.95-529,991-0.02%
2021/12/060.146.60146.5046.20-0.929,5250.00%
2021/12/03846.402946.7046.20-2129,605-0.07%
2021/12/022546.261746.2846.30829,8600.03%
2021/12/0100.001245.7346.20-1229,959-0.04%
2021/11/308046.72146.2046.057930,0630.26%
2021/11/29546.23146.3546.20430,0100.01%
2021/11/265347.504947.8647.75430,0270.01%
2021/11/252647.711547.8247.651129,7040.04%
2021/11/241447.4118347.1147.05-16929,565-0.57% 大賣/鉅額交易
2021/11/232845.931045.8945.651829,0730.06%
2021/11/22644.320.144.1044.65629,8840.02%
2021/11/191343.79343.9843.701030,0300.03%
2021/11/181344.911.744.6344.5511.330,2940.04%
2021/11/17545.0900.0045.05530,3700.02%
2021/11/1616.146.078745.7445.45-70.930,546-0.23%
2021/11/155046.901746.9446.753330,4840.11%
2021/11/12122.149.116.448.4248.30115.731,1170.37% 大買/鉅額交易
2021/11/1162.149.5861.149.2149.40131,1000.00%
2021/11/101046.77146.8546.75930,0320.03%
2021/11/0910.346.982147.3146.90-10.730,377-0.04%
2021/11/081945.5757.346.0246.35-38.329,604-0.13%
2021/11/055042.152042.1542.153028,9420.10%
2021/11/041.341.86542.5542.55-3.729,010-0.01%
2021/11/031.941.58241.4541.75-0.129,3280.00%
2021/11/0218.740.9172.240.9440.30-53.529,348-0.18%
2021/11/0131.441.724941.3041.10-17.629,188-0.06%
2021/10/295.344.58445.1844.151.328,5250.00%
2021/10/287.244.901944.9544.95-11.828,490-0.04%
2021/10/275.645.027.345.0045.10-1.828,676-0.01%
2021/10/26445.33545.8545.15-128,8610.00%
2021/10/2500.00345.4045.15-329,402-0.01%
2021/10/2221.445.271045.5045.0511.330,2610.04%
2021/10/21345.903.245.7046.30-0.230,8210.00%
2021/10/20244.53544.5444.55-331,203-0.01%
2021/10/19344.501044.6344.50-731,961-0.02%
2021/10/181145.45345.0045.00833,2790.02%
2021/10/151144.8300.0044.901134,4790.03%
2021/10/1400.00644.7844.75-635,965-0.02%
2021/10/130.344.6500.0044.600.338,4640.00%
2021/10/12244.7300.0044.60239,3560.01%
2021/10/08244.7000.0044.55240,5080.00%
2021/10/06345.001544.3244.45-1243,305-0.03%
2021/10/050.144.902044.6044.90-19.945,729-0.04%
2021/10/0400.00644.2844.20-646,599-0.01%
2021/10/011245.09244.9045.101047,9590.02%
2021/09/30245.6500.0045.85249,9150.00%
2021/09/29145.10144.8545.00051,4030.00%
2021/09/2817.145.232445.2145.00-6.953,570-0.01%
2021/09/271.145.22345.2045.30-1.957,4800.00%
2021/09/24245.80445.7845.70-262,1670.00%
2021/09/233.346.48445.5845.80-0.769,6010.00%
2021/09/223.645.821045.3045.75-6.476,836-0.01%
2021/09/17347.75248.1547.75180,7880.00%
2021/09/16848.8900.0048.40882,9680.01%
2021/09/155.148.62748.5048.75-283,4890.00%
2021/09/14449.2000.0049.30484,9680.00%
2021/09/13949.672649.3750.50-1786,300-0.02%
2021/09/104448.881049.1248.753486,1050.04%
2021/09/09347.65847.7247.90-586,148-0.01%
2021/09/08447.54647.5447.05-286,5920.00%
2021/09/07649.183749.7748.35-3186,871-0.04%
2021/09/06349.95949.5749.20-686,924-0.01%
2021/09/03249.90249.2048.85087,2860.00%
2021/09/02449.06348.6048.60187,9050.00%
2021/09/011150.563150.3550.20-2088,583-0.02%
2021/08/31250.30550.3850.60-388,6700.00%
2021/08/30349.93550.4849.95-289,4280.00%
2021/08/273549.92849.8350.202790,1860.03%
2021/08/265550.042349.3549.003290,9290.04%
2021/08/255547.835048.1048.10592,2750.01%
2021/08/24548.02747.8048.35-293,5450.00%
2021/08/232247.481347.7747.70996,1020.01%
2021/08/20546.051246.7246.00-797,374-0.01%
2021/08/19547.051347.2846.55-898,081-0.01%
2021/08/181846.303146.0648.55-1398,353-0.01%
2021/08/172448.09648.7647.001897,9100.02%
2021/08/162950.932150.3750.40897,8630.01%
2021/08/131452.59552.3052.30998,6130.01%
2021/08/122152.322452.8953.50-399,3980.00%
2021/08/111552.53752.0350.908100,4200.01%
2021/08/101351.48751.0450.90699,8180.01%
2021/08/0929.152.321551.5051.5014.1101,0400.01%
2021/08/06451.053351.0551.00-29102,182-0.03%
2021/08/05351.40451.0050.90-1103,9660.00%
2021/08/04952.59752.4352.202105,2300.00%
2021/08/031353.52253.2053.5011108,3850.01%
2021/08/02953.781752.8454.10-8110,971-0.01%
2021/07/30853.19752.4952.001111,9550.00%
2021/07/29752.43352.6753.604113,1920.00%
2021/07/28851.91452.6351.304114,0790.00%
2021/07/2713.152.091652.5651.60-2.9115,1280.00%
2021/07/2615.253.42553.1652.8010.2116,1320.01%
2021/07/232354.8315.455.0355.207.6116,8390.01%
2021/07/2295.755.377356.0153.6022.7116,6050.02%
2021/07/2110258.264159.3356.5061116,0670.05% 大買/
2021/07/2055.458.712858.7358.4027.4115,4580.02%
2021/07/195860.445960.4160.00-1115,1030.00%
2021/07/163358.622958.4158.304115,6840.00%
2021/07/152956.782757.0158.502116,1770.00%
2021/07/141454.982854.6054.40-14116,278-0.01%
2021/07/136357.353057.4956.3033116,5040.03%
2021/07/124059.552560.2459.6015116,1410.01%
2021/07/091157.721257.4656.90-1114,3180.00%
2021/07/0819.257.6124.557.6258.00-5.3115,2330.00%
2021/07/078358.0310758.2757.10-24114,284-0.02% 大賣/
2021/07/0643.260.475259.8959.50-8.9113,346-0.01%
2021/07/055360.955461.2960.50-1112,7740.00%
2021/07/0277.360.9172.161.2859.905.2112,5170.00%
2021/07/018060.488960.1260.30-9110,796-0.01%
2021/06/30116.260.767160.9759.5045.2106,5510.04% 大買/
2021/06/2917556.127856.8357.909799,3350.10% 大買/
2021/06/286150.8311351.6052.70-5292,252-0.06% 大賣/
2021/06/253348.465648.7047.95-2388,275-0.03%
2021/06/242846.99246.6546.502686,0980.03%
2021/06/238347.476548.2945.801885,3320.02%
2021/06/223547.4121.247.1848.0013.883,6040.02%
2021/06/214.244.14244.0543.802.281,7950.00%
2021/06/18645.131545.6845.50-981,400-0.01%
2021/06/17946.37645.9545.95380,9590.00%
2021/06/16846.64547.0445.75380,4040.00%
2021/06/15847.00446.8447.05479,9010.01%
2021/06/11346.12146.8545.95279,5160.00%
2021/06/1011745.088145.3746.553679,1630.05% 大買/
2021/06/093746.2558.146.4845.75-21.178,380-0.03%
2021/06/083048.233948.4547.80-977,628-0.01%
2021/06/071447.07847.1147.60677,2280.01%
2021/06/043649.166749.6548.60-3176,205-0.04%
2021/06/034349.065349.0848.80-1075,253-0.01%
2021/06/027649.422849.4749.054874,5340.06%
2021/06/013847.3442.147.4947.90-4.172,757-0.01%
2021/05/319847.722748.4546.007172,9200.10%
2021/05/281344.083744.6444.95-2470,381-0.03%
2021/05/274641.122141.2040.902569,0910.04%
2021/05/26340.25739.9740.70-468,443-0.01%
2021/05/253640.511039.8039.752667,9790.04%
2021/05/24640.08739.9940.20-167,8630.00%
2021/05/21939.911039.8840.30-167,9580.00%
2021/05/2020.139.402840.2639.50-7.966,983-0.01%
2021/05/1970.140.704240.2541.5028.165,7210.04%
2021/05/18137.501237.6837.75-1164,142-0.02%
2021/05/171434.393634.1934.35-2263,937-0.03%
2021/05/143937.963137.3037.40862,6290.01%
2021/05/134040.0220.839.7139.3519.260,8920.03%
2021/05/121445.048.246.4043.705.858,9310.01%
2021/05/1163.251.528752.0948.55-23.957,459-0.04%
2021/05/106451.944152.3953.002354,1450.04%
2021/05/077148.455248.6549.401951,2620.04%
2021/05/063848.1227.348.5949.4510.749,8590.02%
2021/05/051845.483845.4145.95-2048,126-0.04%
2021/05/044344.534545.7543.70-246,6970.00%
2021/05/03749.771850.2148.45-1145,015-0.02%
2021/04/293748.363848.5348.00-143,3820.00%
2021/04/282346.481146.5946.451241,9220.03%
2021/04/272848.73848.7447.852041,6420.05%
2021/04/261048.2311.547.2348.70-1.540,7810.00%
2021/04/231346.39446.3045.70939,8930.02%
2021/04/2293.250.415451.1648.3039.238,9420.10%
2021/04/21546.843146.5548.00-2635,741-0.07%
2021/04/2034.545.013344.9546.501.534,5400.00%
2021/04/191545.171045.2946.05533,2670.01%
2021/04/161641.691642.0341.90031,9180.00%
2021/04/151740.7018.640.4640.15-1.630,497-0.01%
2021/04/141140.193739.9939.95-2630,141-0.09%
2021/04/131239.702440.8539.55-1228,521-0.04%
2021/04/124340.6514.440.1340.8028.628,0170.10%
2021/04/092938.7715.139.1838.5013.926,9270.05%
2021/04/085339.601639.8639.353726,0310.14%
2021/04/0734.636.758937.3837.85-54.424,214-0.22%
2021/04/06234.45834.4534.45-622,297-0.03%
2021/04/01531.50631.3331.35-122,0730.00%
2021/03/31531.30530.9531.35022,1070.00%
2021/03/30130.7000.0031.10121,9530.00%
2021/03/29630.538.330.5730.50-2.322,022-0.01%
2021/03/26229.7000.0029.80223,0360.01%
2021/03/25529.78629.5429.65-123,7260.00%
2021/03/23229.78129.7029.90124,4090.00%
2021/03/22229.35229.6029.70024,9260.00%
2021/03/19129.35129.3529.35025,4870.00%
2021/03/18229.8000.0029.75225,9780.01%
2021/03/171029.501129.5829.70-126,9730.00%
2021/03/16329.48729.4429.55-428,297-0.01%
2021/03/11830.83530.5530.60330,5070.01%
2021/03/10230.20330.3830.40-131,5050.00%
2021/03/09530.40430.4930.35132,5270.00%
2021/03/081630.211329.5829.55332,6580.01%
2021/03/051431.04330.6330.201132,9690.03%
2021/03/041732.812133.1732.80-433,058-0.01%
2021/03/031731.10731.2131.601032,0250.03%
2021/03/02731.26330.8030.45433,2050.01%
2021/02/262631.703131.1531.20-533,433-0.01%
2021/02/251831.18930.9430.90933,0460.03%
2021/02/241531.108.530.5530.356.533,0290.02%
2021/02/231330.783330.6530.85-2032,714-0.06%
2021/02/22329.322728.9929.45-2432,028-0.07%
2021/02/19328.20827.9428.20-531,837-0.02%
2021/02/18627.7300.0027.85631,8590.02%
2021/02/170.526.95126.8027.65-0.531,8180.00%
2021/02/05325.4000.0025.50331,5450.01%
2021/02/03525.75125.7025.70431,9280.01%
2021/02/02226.0300.0026.45232,4000.01%
2021/02/0100.00425.5026.20-432,775-0.01%
2021/01/29125.3500.0025.10133,0130.00%
2021/01/2800.00125.3025.40-133,3320.00%
2021/01/271426.102.425.8825.8011.633,8940.03%
2021/01/2600.00626.9026.80-635,106-0.02%
2021/01/25226.58526.3327.15-335,725-0.01%
2021/01/221325.40425.4325.90936,2130.02%
2021/01/211125.98526.2525.90636,3650.02%
2021/01/202526.002925.5725.85-437,058-0.01%
2021/01/19927.61327.3327.10636,7440.02%
2021/01/1800.00627.2027.45-636,641-0.02%
2021/01/15328.07128.0027.95236,4870.01%
2021/01/14129.00129.4528.65036,2650.00%
2021/01/13228.707828.6828.65-7636,306-0.21%
2021/01/12430.383129.8529.65-2735,776-0.08%
2021/01/11130.50630.8730.85-535,532-0.01%
2021/01/082230.381030.7030.851235,3980.03%
2021/01/071730.662730.7730.80-1035,250-0.03%
2021/01/061130.15230.0529.90934,9620.03%
2021/01/052531.341831.4530.90735,3390.02%
2021/01/041030.8900.0031.001035,4000.03%
2020/12/31130.401830.5431.30-1735,206-0.05%
2020/12/301731.35131.9030.951634,8960.05%
2020/12/29730.92530.9431.00234,4740.01%
2020/12/28130.60430.1930.25-334,001-0.01%
2020/12/25530.54130.4030.65433,5850.01%
2020/12/24731.53931.1931.10-233,198-0.01%
2020/12/23431.51331.3331.25132,9860.00%
2020/12/222432.401431.0130.851032,6670.03%
2020/12/212532.481832.4732.40731,4400.02%
2020/12/18731.811031.7131.85-330,695-0.01%
2020/12/17231.932331.5332.00-2130,285-0.07%
2020/12/161431.851531.8832.00-129,9470.00%
2020/12/15430.931131.9830.95-729,343-0.02%
2020/12/141631.344.331.2530.9011.728,7540.04%
2020/12/112532.781332.4531.351228,2100.04%
2020/12/107832.783332.8832.104527,2340.17%
2020/12/09631.4012.531.5432.00-6.525,915-0.03%
2020/12/08430.862.931.1331.101.125,3200.00%
2020/12/076431.882831.1431.003624,8610.14%
2020/12/042230.091130.3630.601123,4940.05%
2020/12/0300.0015.229.2229.20-15.222,316-0.07%
2020/12/02527.7326.728.0227.80-21.721,321-0.10%
2020/12/012928.133528.0627.95-620,950-0.03%
2020/11/30227.835128.3428.10-4920,195-0.24%
2020/11/271126.791226.8026.85-119,182-0.01%
2020/11/264225.85926.2626.353318,5050.18%
2020/11/256024.342824.8324.853216,8130.19%
2020/11/24223.9500.0023.75216,3030.01%
2020/11/231023.80423.8324.30616,1400.04%
2020/11/192524.11423.9824.052115,6360.13%
2020/11/18924.581124.7624.60-215,415-0.01%
2020/11/170.524.5500.0024.650.515,2200.00%
2020/11/1600.00624.0424.15-615,186-0.04%
2020/11/13124.2500.0024.15115,0490.01%
2020/11/1210.824.48724.6924.753.814,9180.03%
2020/11/11524.7000.0024.65514,6800.03%
2020/11/10625.05525.4024.90114,4940.01%
2020/11/09624.8227.824.7824.85-21.813,952-0.16%
2020/11/06524.08724.5224.10-213,465-0.01%
2020/11/051224.21324.1023.85913,0830.07%
2020/11/04524.00324.5024.50212,7210.02%
2020/11/032023.913424.1224.10-1412,087-0.12%
2020/11/022422.933522.9923.15-1110,669-0.10%
2020/10/30322.3035.522.2321.90-32.59,912-0.33%
2020/10/29822.84623.2122.6529,0770.02%
2020/10/281722.532522.6622.90-88,635-0.09%
2020/10/27221.45321.1021.50-17,762-0.01%
2020/10/2600.00421.0521.05-47,681-0.05%
2020/10/215721.255521.3321.3027,4240.03%
2020/10/20520.45520.3020.3507,1860.00%
2020/10/1300.00322.3222.30-36,791-0.04%
2020/10/12121.7500.0022.0016,0330.02%
2020/10/0800.00119.7020.00-15,673-0.02%
2020/10/07519.6000.0019.7555,7050.09%
2020/10/06119.901020.1019.90-95,832-0.15%
2020/10/051019.4500.0019.55105,8560.17%
2020/09/25119.0500.0018.9516,0210.02%
2020/09/24119.5500.0019.1016,0060.02%
2020/09/22120.2000.0020.2015,9920.02%
2020/09/11321.7800.0021.4037,4950.04%
2020/09/09422.4800.0022.8547,2340.06%
2020/09/07522.3500.0022.4557,3040.07%
2020/09/04121.6500.0021.6517,2770.01%
2020/09/01321.4500.0021.7037,1860.04%
2020/08/31321.4700.0021.2537,1490.04%
2020/08/28221.30221.4021.2507,1540.00%
2020/08/2100.00120.9021.35-17,316-0.01%
2020/08/20120.2000.0020.5517,2880.01%
2020/08/19121.3500.0020.8517,1410.01%
2020/08/1700.00321.2521.35-37,102-0.04%
2020/08/11123.10122.7022.2006,9870.00%
2020/08/04322.83122.8022.8026,9210.03%
2020/08/033722.7300.0022.65376,9940.53%
2020/07/31123.2500.0023.2516,9900.01%
2020/07/3000.00522.7523.65-57,009-0.07%
2020/07/28522.3000.0022.0057,1850.07%
2020/07/2700.00123.4522.65-17,211-0.01%
2020/07/2000.00124.2024.55-17,341-0.01%
2020/07/15224.9300.0025.0527,4080.03%
2020/07/14225.8000.0025.8027,4020.03%
2020/07/13126.152326.0826.00-227,330-0.30%
2020/07/10226.9300.0026.7027,2820.03%
2020/07/08126.8000.0026.8017,1060.01%
2020/07/0600.00226.8026.90-27,267-0.03%
2020/07/03126.6000.0026.8517,3340.01%
2020/07/01227.10127.0527.1017,3750.01%
2020/06/30126.7500.0027.1017,4510.01%
2020/06/29225.7000.0026.3527,2460.03%
2020/06/24125.7000.0026.0516,9300.01%
2020/06/23225.2000.0025.4026,6500.03%
2020/06/19126.5500.0026.0016,0230.02%
2020/06/172027.30427.3027.20165,6920.28%
2020/06/15327.6200.0027.1535,9070.05%
2020/06/12227.1000.0027.9025,8170.03%
2020/06/112027.9500.0027.55205,8020.34%
2020/06/10327.8700.0027.6535,7610.05%
2020/06/08127.3000.0027.4015,9300.02%
2020/06/0300.00527.5027.40-56,053-0.08%
2020/06/02126.6500.0026.8516,0390.02%
2020/06/0100.00226.8026.70-26,069-0.03%
2020/05/29227.2300.0026.8526,0650.03%
2020/05/27227.13527.4027.10-36,063-0.05%
2020/05/25126.70226.9027.00-16,216-0.02%
2020/05/2200.002527.0527.00-256,212-0.40%
2020/05/215126.805026.9026.9516,1490.02%
2020/05/203026.803026.8526.8506,1320.00%
2020/05/1900.00125.9025.80-16,072-0.02%
2020/05/15725.9100.0025.5576,0730.12%
2020/05/131026.6000.0026.80105,9990.17%
2020/05/12327.0710.127.0526.80-7.16,009-0.12%
2020/05/111027.4800.0027.50105,9450.17%
2020/05/08127.0500.0026.9515,8990.02%
2020/05/0700.00027.4027.3505,8260.00%
2020/05/05627.3100.0027.4065,7520.10%
2020/05/041726.5600.0027.50175,6770.30%
2020/04/27226.35826.3326.40-65,454-0.11%
2020/04/242025.302025.7025.4005,3470.00%
2020/04/20225.85526.2526.25-35,288-0.06%
2020/04/16225.7000.0025.7025,3250.04%
2020/04/15226.03526.1326.15-35,295-0.06%
2020/04/1400.00725.4825.55-75,247-0.13%
2020/04/1300.002025.3525.25-205,238-0.38%
2020/04/101025.451225.5425.40-25,271-0.04%
2020/04/095624.706325.1225.40-75,270-0.13%
2020/04/08224.1500.0024.8025,1720.04%
2020/04/06424.2800.0024.3045,1040.08%
2020/04/01724.9400.0025.0075,0460.14%
2020/03/27227.2000.0026.7025,2790.04%
2020/03/241026.601027.4526.7005,8330.00%
2020/03/1900.003024.9024.20-305,993-0.50%
2020/03/1800.001127.1326.85-116,004-0.18%
2020/03/1600.00228.4528.05-25,917-0.03%
2020/03/1200.00330.0030.00-35,803-0.05%
2020/03/1100.00230.5530.35-25,777-0.03%
2020/03/103029.954030.2530.05-105,682-0.18%
2020/03/06229.90329.8330.00-15,825-0.02%
2020/03/02131.40731.1531.40-65,709-0.11%
2020/02/25230.6000.0031.3025,4610.04%
2020/02/24331.2500.0031.2035,4760.05%
2020/02/21831.3100.0031.4085,4950.15%
2020/02/2000.00830.9530.95-85,467-0.15%
2020/02/140.130.4500.0030.450.15,7300.00%
2020/02/10229.1300.0029.1525,6790.04%
2020/02/07329.30129.3529.2525,6790.04%
2020/02/06129.3500.0029.5515,6930.02%
2020/02/0500.00229.2329.10-25,720-0.03%
2020/01/31329.9500.0030.2035,7550.05%
2020/01/20131.1500.0031.1015,7740.02%
2020/01/1700.00131.5531.45-15,772-0.02%
2020/01/1600.00131.5531.55-15,771-0.02%
2020/01/15131.6500.0031.6515,8140.02%
2020/01/142.131.7900.0031.952.15,8040.04%
2020/01/13232.0000.0031.9525,8230.03%
2020/01/102031.052131.2531.25-15,934-0.02%
2020/01/09130.7000.0030.6015,8920.02%
2020/01/08131.0000.0030.5015,8990.02%
2020/01/0300.001031.4031.40-105,842-0.17%
2019/12/26631.8800.0031.8065,8150.10%
2019/12/2500.00132.3532.30-15,873-0.02%
2019/12/24732.21632.3832.6015,8720.02%
2019/12/231432.17132.2532.55135,7580.23%
2019/12/20131.95231.4531.75-15,649-0.02%
2019/12/19131.4000.0031.5515,4480.02%
2019/12/18131.15531.4031.40-45,345-0.07%
2019/12/17230.6000.0030.7025,1840.04%
2019/12/1621.130.9000.0030.8521.15,1030.41%
2019/12/136030.245030.5030.45104,9800.20%
2019/12/1100.00329.2029.25-34,899-0.06%
2019/12/10329.3800.0029.3034,8500.06%
2019/12/0900.00131.1030.75-14,738-0.02%
2019/12/06230.7500.0030.7024,6700.04%
2019/12/04129.9000.0029.7514,5020.02%
2019/12/03629.7700.0029.9064,4300.14%
2019/12/02128.3500.0028.3514,2640.02%
2019/11/21229.9800.0029.8524,3130.05%
2019/11/20130.5000.0030.4014,3810.02%
2019/11/140.129.5000.0029.500.14,5300.00%
2019/11/13531.3000.0030.8554,4190.11%
2019/11/08132.9000.0032.9514,6070.02%
2019/11/060.132.7500.0032.750.14,6860.00%
2019/11/04332.7000.0032.5534,7000.06%
2019/10/30532.5400.0032.5054,6890.11%
2019/10/291033.2600.0033.25104,6130.22%
2019/10/2800.00133.6533.60-14,485-0.02%
2019/10/25233.5000.0033.5024,5420.04%
2019/10/21134.0000.0033.6014,6190.02%
2019/10/1800.00133.6033.15-14,716-0.02%
2019/10/1500.00233.9033.85-24,557-0.04%
2019/10/140.133.90233.7334.00-1.94,540-0.04%
2019/10/08233.6000.0033.8024,4540.04%
2019/10/07133.1500.0033.3014,4260.02%
2019/10/045.132.5300.0032.505.14,3750.12%
2019/10/03232.9500.0032.9524,3420.05%
2019/10/01533.70333.2533.1024,2320.05%
2019/09/27234.9500.0034.7524,0710.05%
2019/09/26935.37135.8035.2583,9850.20%
2019/09/251036.0800.0036.00103,8660.26%
2019/09/23138.7500.0038.3513,6810.03%
2019/09/200.139.00138.9539.00-0.93,704-0.02%
2019/09/17340.0000.0039.5033,9320.08%
2019/09/16140.10139.9539.9504,1110.00%
2019/09/04239.651139.6739.25-94,457-0.20%
2019/09/031139.22339.2339.4084,5260.18%
2019/09/0200.00338.8238.75-34,470-0.07%
2019/08/30138.2500.0038.1014,4210.02%
2019/08/29138.2000.0038.1514,4180.02%
2019/08/28338.1800.0038.1034,4230.07%
2019/08/26438.3800.0038.8044,3790.09%
2019/08/22339.3000.0039.2034,1910.07%
2019/08/20240.6000.0040.5024,0420.05%
2019/08/145.142.9200.0042.505.14,1200.12%
2019/07/22347.1500.0046.8034,2660.07%
2019/07/150.145.2500.0045.250.14,2460.00%
2019/07/0800.00145.0045.05-14,804-0.02%
2019/07/05145.2000.0045.1014,9090.02%
2019/07/04145.0000.0045.0514,9610.02%
2019/06/2100.00545.9646.40-55,328-0.09%
2019/06/1800.00445.8546.00-45,337-0.07%
2019/06/144.145.4300.0045.504.15,9180.07%
2019/05/29144.0500.0044.1516,3550.02%
2019/05/2100.00244.0544.20-26,469-0.03%
2019/05/20144.80144.4543.9506,4970.00%
2019/05/140.143.7500.0043.800.16,8840.00%
2019/05/07344.4000.0044.2537,2310.04%
2019/05/02144.20143.9043.8007,4250.00%
2019/04/26143.9000.0043.7017,5650.01%
2019/04/25143.9000.0043.9017,6610.01%
2019/04/24143.8000.0043.8517,7510.01%
2019/04/23143.8000.0043.8017,8920.01%
2019/04/1900.00143.6543.70-18,131-0.01%
2019/04/16243.7000.0043.7028,7580.02%
2019/04/10344.4500.0044.1539,0910.03%
2019/04/09144.30144.2044.2009,0930.00%
2019/04/08145.5000.0044.8019,0100.01%
2019/04/0300.00345.5545.70-38,951-0.03%
2019/03/29245.0500.0045.4529,6290.02%
2019/03/2800.004045.0544.95-409,955-0.40%
2019/03/271046.60546.2545.5559,8860.05%
2019/03/26145.5500.0045.5519,6810.01%
2019/03/2200.002145.8446.15-219,617-0.22%
2019/03/21147.00647.2646.80-59,505-0.05%
2019/03/206047.08546.8947.25559,3350.59%
2019/03/19145.25145.4045.3008,8750.00%
2019/03/18244.1000.0044.6528,7580.02%
2019/03/1500.00143.3043.90-18,722-0.01%
2019/03/14243.1000.0043.4028,6730.02%
2019/03/12143.8000.0043.5018,7000.01%
2019/03/0500.00244.5544.10-29,506-0.02%
2019/03/04144.50144.7544.7009,8930.00%
2019/02/2700.00244.0544.00-210,492-0.02%
2019/02/2600.00144.2044.00-110,566-0.01%
2019/02/25244.1300.0043.85210,6060.02%
2019/02/22343.55243.7043.60110,6470.01%
2019/02/21243.70143.8043.80110,5610.01%
2019/02/2000.00143.8044.05-110,551-0.01%
2019/02/19144.00143.8043.85010,4920.00%
2019/02/18143.8000.0043.75110,5550.01%
2019/02/15444.08143.9544.00310,7210.03%
2019/02/14144.85144.7544.55010,7800.00%
2019/02/13445.50445.6945.65010,8030.00%
2019/02/12544.74245.2845.55310,6890.03%
2019/01/29143.6500.0043.65110,4560.01%
2019/01/28143.90144.1543.85010,5080.00%
2019/01/25344.401044.7043.85-710,632-0.07%
2019/01/2400.001045.2545.50-1010,507-0.10%
2019/01/2200.000.145.7045.70-0.110,6820.00%
2019/01/2100.000.146.6046.65-0.110,8500.00%
2019/01/17146.5500.0046.10111,3430.01%
2019/01/1600.00147.1046.80-111,832-0.01%
2019/01/1400.00247.7047.55-212,217-0.02%
2019/01/11347.05347.5247.55012,8170.00%
2019/01/10347.30546.9246.75-213,226-0.02%
2019/01/09147.10146.9047.20013,2560.00%
2019/01/087246.545146.7946.802113,1120.16%
2019/01/072044.502244.9745.00-212,778-0.02%
2019/01/0400.00143.8543.80-112,633-0.01%
2019/01/0310143.43100.942.2643.300.112,7930.00% 大買/
2018/12/2500.00241.4341.85-214,400-0.01%
2018/12/24242.6000.0042.00214,3740.01%
2018/12/22144.2500.0043.35114,4530.01%
2018/12/21143.80443.8342.85-314,682-0.02%
2018/12/1300.00142.3042.25-117,014-0.01%
2018/12/1100.00142.0542.05-117,110-0.01%
2018/12/07141.7500.0042.00117,2890.01%
2018/12/06241.73441.2542.00-217,399-0.01%
2018/12/05242.28242.6342.35017,5020.00%
2018/12/04143.2000.0043.05117,5610.01%
2018/12/03843.441243.2643.50-417,574-0.02%
2018/11/30343.37443.6042.70-117,586-0.01%
2018/11/29543.7700.0042.85517,4710.03%
2018/11/28441.19241.7042.00217,6700.01%
2018/11/272641.452341.5942.05317,4970.02%
2018/11/2614540.6914541.7043.00017,1060.00% 大買/大賣/
2018/11/2300.00043.0042.95016,5180.00%
2018/11/19445.20445.2544.90016,9990.00%
2018/11/1600.00844.9044.65-817,340-0.05%
2018/11/0800.00145.6045.50-118,561-0.01%
2018/11/06145.40245.0544.80-119,151-0.01%
2018/11/05545.96345.5545.50219,2180.01%
2018/11/02146.45545.6145.35-419,466-0.02%
2018/11/01144.75244.7844.90-119,434-0.01%
2018/10/31144.10143.5043.40019,7500.00%
2018/10/301843.111643.3843.15219,9670.01%
2018/10/29145.00243.8343.25-119,877-0.01%
2018/10/26343.201.143.6943.301.919,6830.01%
2018/10/25144.002.343.2043.20-1.319,475-0.01%
2018/10/24947.80548.4246.95419,1310.02%
2018/10/2300.00351.3350.90-318,589-0.02%
2018/10/2200.00551.9051.30-518,459-0.03%
2018/10/1910551.3611048.7151.30-518,041-0.03% 大買/大賣/
2018/10/181447.202247.1848.60-817,362-0.05%
2018/10/17146.0000.0046.00116,7990.01%
2018/10/16147.60847.8647.80-716,704-0.04%
2018/10/1500.00347.8047.30-316,678-0.02%
2018/10/12346.45147.3547.05216,6350.01%
2018/10/11446.31645.5745.25-216,853-0.01%
2018/10/08151.20149.7549.00016,2930.00%
2018/10/05150.70150.1050.60016,0740.00%
2018/10/040.151.00149.0051.30-0.915,838-0.01%
2018/10/03150.00149.4049.00015,4980.00%
2018/10/01352.73151.5053.10214,8040.01%
2018/09/27153.90254.6554.80-114,303-0.01%
2018/09/26151.60251.5052.00-114,006-0.01%
2018/09/25353.97254.1054.00113,8200.01%
2018/09/2100.00352.8353.20-313,491-0.02%
2018/09/20451.806.552.0652.50-2.513,152-0.02%
2018/09/19748.93648.9250.30112,4590.01%
2018/09/1800.00146.6046.60-111,924-0.01%
2018/09/1700.00245.1044.80-211,743-0.02%
2018/09/1300.00145.0044.50-111,874-0.01%
2018/09/12145.50244.7844.40-111,834-0.01%
2018/09/1000.00442.5642.15-411,960-0.03%
2018/09/0600.00143.6043.50-112,518-0.01%
2018/09/0300.00243.3043.00-212,843-0.02%
2018/08/22149.50749.4549.00-614,544-0.04%
2018/08/2100.00147.7547.85-114,216-0.01%
2018/08/2000.00348.0048.35-314,206-0.02%
2018/08/17347.771248.1247.70-914,116-0.06%
2018/08/16648.38147.5547.55514,0070.04%
2018/08/15148.501248.5348.65-1113,820-0.08%
2018/08/141746.725045.7348.60-3313,596-0.24%
2018/08/13244.701243.9044.20-1012,965-0.08%
2018/08/101044.80544.3744.45512,7690.04%
2018/08/09143.00242.4043.05-112,528-0.01%
2018/08/08243.03544.0242.30-312,499-0.02%
2018/08/06143.20243.0343.20-112,948-0.01%
2018/08/0300.00240.1839.90-212,645-0.02%
2018/08/0200.00138.2538.45-112,563-0.01%
2018/07/3100.00138.5038.35-112,712-0.01%
2018/07/27238.6000.0038.20213,0180.02%
2018/07/2400.00837.0237.30-813,648-0.06%
2018/07/23236.25536.4536.60-313,824-0.02%
2018/07/2000.00337.1037.00-314,122-0.02%
2018/07/172238.82138.5538.752115,2200.14%
2018/07/10136.45136.9037.10015,8790.00%
2018/07/04137.25236.7037.10-116,748-0.01%
2018/07/0300.00335.8735.75-317,135-0.02%
2018/07/0200.00136.8036.40-117,310-0.01%
2018/06/282336.502436.4936.15-118,103-0.01%
2018/06/2600.00236.2536.65-218,140-0.01%
2018/06/2500.00636.3336.50-618,113-0.03%
2018/06/2200.00237.7537.60-218,084-0.01%
2018/06/21138.9000.0038.80118,3000.01%
2018/06/1900.001040.5139.75-1018,457-0.05%
2018/06/15539.26539.6640.00018,2330.00%
2018/06/14440.59139.2538.20317,9480.02%
2018/06/13238.55338.8038.90-117,594-0.01%
2018/06/1200.00237.6537.65-217,398-0.01%
2018/06/111137.49136.9036.851017,4910.06%
2018/06/08139.10238.8537.95-117,661-0.01%
2018/06/0700.00338.0037.85-317,384-0.02%
2018/06/06138.20537.9838.00-417,431-0.02%
2018/06/05438.25238.3037.50217,4990.01%
2018/06/042837.935237.2537.60-2417,321-0.14%
2018/06/013733.78434.4135.703316,6520.20%
2018/05/3100.00332.8032.50-316,198-0.02%
2018/05/3000.00332.3332.30-316,880-0.02%
2018/05/29332.351232.5332.75-917,850-0.05%
2018/05/2800.00132.1031.90-118,877-0.01%
2018/05/25432.25232.3032.10218,9650.01%
2018/05/242032.68933.0032.601119,1290.06%
2018/05/23232.28432.2132.55-219,353-0.01%
2018/05/22133.1500.0032.60119,3940.01%
2018/05/2100.00133.6533.50-119,442-0.01%
2018/05/18434.13134.2033.60319,3700.02%
2018/05/1700.00534.0033.85-519,265-0.03%
2018/05/16134.20733.8433.80-619,165-0.03%
2018/05/150.133.851234.4034.00-11.919,094-0.06%
2018/05/141933.71634.0833.351318,9260.07%
2018/05/11434.21434.3334.80018,3710.00%
2018/05/09133.65134.0033.90018,0010.00%
2018/05/07733.21733.1033.25017,9720.00%
2018/05/0400.00231.9032.25-217,775-0.01%
2018/05/03232.831.832.8632.750.217,6920.00%
2018/05/02133.4500.0033.80117,7960.01%
2018/04/30234.03134.0034.00117,7150.01%
2018/04/2711.332.5500.0032.8011.317,3680.07%
2018/04/264.531.30331.4531.751.517,3000.01%
2018/04/25331.151031.3832.40-717,058-0.04%
2018/04/241632.391131.6531.35516,7980.03%
2018/04/233034.643534.1734.75-516,371-0.03%
2018/04/20233.03433.1532.70-215,968-0.01%
2018/04/19732.89832.9133.20-115,831-0.01%
2018/04/181.331.02230.5330.85-0.715,4810.00%
2018/04/162.130.59630.8530.40-3.915,837-0.02%
2018/04/13431.55231.7031.35216,1440.01%
2018/04/1200.00231.7531.75-216,733-0.01%
2018/04/11432.24232.3032.40217,3040.01%
2018/04/101932.531531.7231.60417,0950.02%
2018/04/091531.551031.6032.50516,6950.03%
2018/04/03330.98530.4730.45-216,402-0.01%
2018/04/021430.961130.6930.65316,2480.02%
2018/03/313430.18530.1629.702915,9580.18%
2018/03/301129.16129.4029.001015,7970.06%
2018/03/29027.8000.0027.85015,5920.00%
2018/03/27427.50327.9728.30115,6030.01%
2018/03/262227.001727.0626.80515,5030.03%
2018/03/231728.13528.2128.251215,2750.08%
2018/03/2200.00129.0529.05-115,103-0.01%
2018/03/211528.502428.8128.50-914,990-0.06%
2018/03/201128.941028.6028.60114,8640.01%
2018/03/1900.00128.5028.50-114,709-0.01%
2018/03/16028.90129.5028.90-114,564-0.01%
2018/03/154.129.74229.9529.402.114,4780.01%
2018/03/142829.39929.7529.751914,2630.13%
2018/03/12227.83527.7028.80-313,710-0.02%
2018/03/09527.5800.0027.50513,4920.04%
2018/03/08128.3500.0028.60113,1440.01%
2018/03/07428.7500.0027.95412,9140.03%
2018/03/0500.00329.5029.40-312,248-0.02%
2018/03/022527.872128.8328.80411,4970.03%
2018/03/01326.481727.1827.70-1410,438-0.13%
2018/02/2700.0014.225.4825.20-14.29,336-0.15%
2018/02/261725.351525.8025.3529,1700.02%
2018/02/23225.182025.3525.00-188,916-0.20%
2018/02/22225.00224.5524.5008,6010.00%
2018/02/210.124.3000.0024.500.18,3930.00%
2018/02/02323.80323.5523.5507,8440.00%
2018/01/3100.00524.3024.40-57,812-0.06%
2018/01/2500.001024.9024.60-108,332-0.12%
2018/01/24523.7000.0024.0058,1820.06%
2018/01/2300.00422.8522.85-48,008-0.05%
2018/01/22923.74424.3523.5557,9060.06%
2018/01/1900.00124.0024.35-17,803-0.01%
2018/01/1800.00023.7523.8507,7250.00%
2018/01/1700.00224.0024.00-27,678-0.03%
2018/01/16424.901425.0024.75-107,543-0.13%
2018/01/150.124.8000.0024.900.17,5150.00%
2018/01/1200.00224.8524.90-27,532-0.03%
2018/01/1100.00625.1725.20-67,472-0.08%
2018/01/101625.381025.3825.3067,2210.08%
2018/01/09124.7000.0024.8016,7800.01%
2018/01/08524.812125.0424.85-166,332-0.25%
2018/01/051423.5300.0023.50145,5860.25%
2018/01/0300.00121.8021.90-14,714-0.02%
2018/01/02322.30122.5022.0024,5890.04%
大成鋼 相關文章