華碩 (2357)-元富-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	613.50	0	615.50	611.00	0	4,309	0.00%
2024/11/21	1.2	615.12	0	621.00	610.00	1.1	4,168	0.03%
2024/11/20	0	623.00	0	632.00	619.00	0	4,037	0.00%
2024/11/19	0.2	634.81	1	630.82	622.00	-0.8	3,908	-0.02%
2024/11/18	0	612.25	3.1	618.62	612.00	-3.1	3,750	-0.08%
2024/11/15	3.1	608.81	0	0.00	607.00	3.1	3,619	0.09%
2024/11/14	0	0.00	0	623.50	623.00	0	3,529	0.00%
2024/11/13	0	610.00	0	0.00	611.00	0	3,481	0.00%
2024/11/12	1	612.00	2.2	619.37	612.00	-1.2	3,513	-0.04%
2024/11/11	0.1	608.64	1.5	611.97	614.00	-1.4	3,497	-0.04%
2024/11/08	0.1	618.00	0	0.00	621.00	0.1	3,455	0.00%
2024/11/07	0	0.00	1.2	606.89	607.00	-1.2	3,524	-0.03%
2024/11/06	0	605.00	1.1	602.89	606.00	-1.1	3,750	-0.03%
2024/11/05	0	596.00	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0	592.57	0	594.88	596.00	0	3,833	0.00%
2024/11/01	0.2	580.00	0.2	576.00	583.00	0	3,883	0.00%
2024/10/30	0	577.00	0	0.00	575.00	0	3,923	0.00%
2024/10/29	1.1	580.24	0.1	580.00	584.00	1	3,987	0.03%
2024/10/28	0	594.00	0	0.00	595.00	0	4,015	0.00%
2024/10/25	0	0.00	1	592.86	591.00	-1	4,058	-0.03%
2024/10/24	1	584.08	0.1	589.40	584.00	1	4,092	0.02%
2024/10/23	0.1	593.38	0	0.00	591.00	0.1	4,160	0.00%
2024/10/22	0	590.00	1	599.68	600.00	-1	4,149	-0.02%
2024/10/21	1	593.87	0	0.00	590.00	1	4,140	0.03%
2024/10/18	0	0.00	0.2	606.00	596.00	-0.2	4,122	0.00%
2024/10/17	0	0.00	0	596.75	596.00	0	4,091	0.00%
2024/10/16	0.1	591.60	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	0	595.00	1.1	590.48	599.00	-1	4,081	-0.03%
2024/10/11	1	584.00	0	0.00	585.00	1	4,070	0.02%
2024/10/07	0	578.00	1	576.03	579.00	-1	4,232	-0.02%
2024/10/04	0	565.00	0	0.00	562.00	0	4,192	0.00%
2024/10/01	0	0.00	1	575.00	572.00	-1	4,171	-0.02%
2024/09/30	0	0.00	0.1	568.80	553.00	-0.1	4,188	0.00%
2024/09/27	1.1	568.97	0.2	574.35	568.00	0.9	4,325	0.02%
2024/09/26	0.1	579.30	3	581.35	575.00	-2.9	4,356	-0.07%
2024/09/25	2.1	587.49	1	583.31	586.00	1.1	4,338	0.02%
2024/09/24	0	583.75	2.1	594.77	594.00	-2.1	4,323	-0.05%
2024/09/23	0	584.25	0	584.00	589.00	0	4,327	0.00%
2024/09/20	1	597.00	0	594.00	591.00	1	4,297	0.02%
2024/09/19	1	562.00	0.1	561.00	569.00	0.9	4,229	0.02%
2024/09/16	0	0.00	0	540.50	544.00	0	4,233	0.00%
2024/09/13	0	537.50	0	0.00	543.00	0	4,268	0.00%
2024/09/12	1	542.00	1	540.85	539.00	0	4,306	0.00%
2024/09/11	0	523.50	0	527.50	523.00	0	4,311	0.00%
2024/09/10	0	525.50	0	0.00	527.00	0	4,310	0.00%
2024/09/09	0	0.00	1	532.00	533.00	-1	4,316	-0.02%
2024/09/06	0	518.00	0	527.50	527.00	0	4,358	0.00%
2024/09/05	0	520.50	0	0.00	521.00	0	4,389	0.00%
2024/09/04	1	531.00	0	535.00	528.00	1	4,398	0.02%
2024/09/03	0	551.00	0.1	551.00	550.00	-0.1	4,429	0.00%
2024/09/02	0	0.00	2	555.44	556.00	-2	4,461	-0.05%
2024/08/30	1	545.01	0.2	552.90	537.00	0.8	4,492	0.02%
2024/08/29	1	542.09	1	552.00	548.00	0	4,585	0.00%
2024/08/27	1	553.02	2	555.00	554.00	-1	4,865	-0.02%
2024/08/26	0	0.00	1.1	536.36	546.00	-1.1	4,952	-0.02%
2024/08/23	0	0.00	0	514.00	519.00	0	4,924	0.00%
2024/08/22	1	515.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	0	519.00	0	519.00	517.00	0	5,339	0.00%
2024/08/20	0	520.50	0.1	522.00	519.00	0	5,466	0.00%
2024/08/19	0	0.00	1	529.00	524.00	-1	5,637	-0.02%
2024/08/15	0	0.00	1	511.01	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	1	508.90	510.00	-1	6,115	-0.02%
2024/08/13	0.1	498.08	1	497.50	500.00	-1	6,144	-0.02%
2024/08/12	2.2	500.52	1.1	498.00	499.00	1.1	6,247	0.02%
2024/08/09	0	0.00	1.1	508.64	505.00	-1.1	6,350	-0.02%
2024/08/08	3	507.33	2	505.00	502.00	1	6,571	0.02%
2024/08/07	0.1	457.00	0	452.00	469.50	0	6,346	0.00%
2024/08/06	0	424.50	0.1	437.06	435.50	-0.1	6,324	0.00%
2024/08/05	0	442.00	2	434.00	433.00	-2	6,381	-0.03%
2024/08/02	0	476.75	0.3	479.39	472.00	-0.3	6,377	0.00%
2024/07/31	0	0.00	0.1	453.50	456.00	-0.1	6,364	0.00%
2024/07/30	0.1	442.11	0	442.75	447.00	0.1	6,335	0.00%
2024/07/29	2.1	456.35	0	460.00	444.50	2.1	6,312	0.03%
2024/07/26	0.1	459.52	0	0.00	458.00	0.1	6,289	0.00%
2024/07/23	0.1	477.00	0.1	476.92	478.50	0	6,219	0.00%
2024/07/22	0	465.00	0.1	468.00	468.00	-0.1	6,227	0.00%
2024/07/19	0.1	483.67	1	482.00	481.50	-0.9	6,210	-0.01%
2024/07/18	0	0.00	0	493.50	494.50	0	6,204	0.00%
2024/07/17	0.1	498.00	0	496.50	493.50	0.1	6,198	0.00%
2024/07/16	0	0.00	3	496.00	502.00	-3	6,199	-0.05%
2024/07/15	1.2	502.70	0	0.00	498.50	1.2	6,247	0.02%
2024/07/12	0.1	509.00	0	0.00	509.00	0.1	6,250	0.00%
2024/07/11	1.1	517.30	1.3	514.44	513.00	-0.1	6,244	0.00%
2024/07/10	0.3	509.48	0	0.00	508.00	0.3	6,230	0.00%
2024/07/09	0.4	486.49	0	0.00	486.50	0.4	6,100	0.01%
2024/07/08	0	485.50	0	0.00	486.00	0	6,141	0.00%
2024/07/04	0	0.00	1	490.41	482.00	-1	6,255	-0.02%
2024/07/03	0.4	469.49	0.1	474.90	479.50	0.3	6,217	0.01%
2024/07/02	1.1	489.45	1.1	489.55	490.00	0	6,043	0.00%
2024/07/01	1.1	497.10	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0.1	502.00	2	500.00	498.00	-1.9	5,989	-0.03%
2024/06/27	1	498.00	0	0.00	503.00	1	5,964	0.02%
2024/06/26	3	510.00	3	506.00	506.00	0	5,943	0.00%
2024/06/25	0.1	503.00	0	0.00	506.00	0.1	5,953	0.00%
2024/06/24	2	516.00	0	0.00	513.00	2	5,919	0.03%
2024/06/21	0	516.00	3	517.00	512.00	-3	5,912	-0.05%
2024/06/20	1	505.00	2	511.50	512.00	-1	5,875	-0.02%
2024/06/19	2.2	503.78	0	501.00	502.00	2.1	5,911	0.04%
2024/06/18	0.1	496.00	1	495.91	496.00	-1	5,915	-0.02%
2024/06/17	0.2	491.79	0	0.00	489.00	0.2	5,929	0.00%
2024/06/14	0	0.00	0.1	493.00	493.50	-0.1	6,002	0.00%
2024/06/13	3.1	486.00	2	484.25	487.00	1.1	6,127	0.02%
2024/06/12	0	0.00	0.1	482.00	480.50	-0.1	6,144	0.00%
2024/06/11	0.1	483.00	0.1	480.57	481.50	-0.1	6,133	0.00%
2024/06/07	0.1	483.10	0.1	483.15	484.00	0	6,151	0.00%
2024/06/06	1.1	495.46	0.1	495.50	493.00	1.1	6,104	0.02%
2024/06/05	3.2	487.80	0	0.00	488.50	3.2	6,110	0.05%
2024/06/03	0.1	512.00	0.1	516.00	509.00	0.1	5,920	0.00%
2024/05/31	0	0.00	1.1	508.10	513.00	-1.1	5,832	-0.02%
2024/05/30	1.1	510.27	0.1	511.00	515.00	1.1	5,638	0.02%
2024/05/29	0.1	521.00	1.1	522.00	524.00	-1.1	5,493	-0.02%
2024/05/28	1.2	520.68	0	0.00	527.00	1.2	5,371	0.02%
2024/05/27	0	522.00	2.1	536.66	540.00	-2	5,237	-0.04%
2024/05/24	1	505.00	1	519.00	519.00	0	5,147	0.00%
2024/05/23	0.1	515.00	2	523.00	520.00	-1.9	5,008	-0.04%
2024/05/22	1	532.90	1.6	517.28	522.00	-0.6	4,837	-0.01%
2024/05/21	1.5	487.88	0.1	486.29	489.00	1.4	4,557	0.03%
2024/05/20	3.1	506.37	1	504.00	506.00	2.1	4,441	0.05%
2024/05/17	1.1	507.73	0	0.00	516.00	1.1	4,345	0.03%
2024/05/16	2	510.50	3.2	512.10	516.00	-1.2	4,290	-0.03%
2024/05/15	2.2	500.60	1	504.00	498.00	1.2	4,240	0.03%
2024/05/14	0	0.00	5.7	511.60	512.00	-5.7	4,152	-0.14%
2024/05/13	0.1	465.00	5	463.90	466.00	-5	3,837	-0.13%
2024/05/10	1	470.50	0	0.00	470.50	1	3,840	0.03%
2024/05/09	2	475.00	3	478.17	475.00	-1	3,790	-0.03%
2024/05/08	0	0.00	0.1	458.50	458.50	-0.1	3,725	0.00%
2024/05/07	0	458.00	0	463.50	460.00	0	3,694	0.00%
2024/04/24	0	0.00	0.1	414.50	420.50	-0.1	3,692	0.00%
2024/04/23	0.1	411.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0	0.00	1.1	414.13	413.50	-1.1	3,758	-0.03%
2024/04/19	0.1	414.25	0	0.00	413.50	0.1	3,769	0.00%
2024/04/15	0	0.00	0.1	443.00	440.50	-0.1	3,792	0.00%
2024/04/12	0.1	445.00	0	0.00	443.50	0.1	3,817	0.00%
2024/04/11	0	452.50	0	0.00	453.50	0	3,815	0.00%
2024/04/10	7	440.79	0	0.00	435.00	7	3,840	0.18%
2024/04/08	0	421.00	0	0.00	426.00	0	3,980	0.00%
2024/04/03	2	420.50	0	0.00	422.50	2	4,027	0.05%
2024/04/02	1	422.50	0	0.00	423.00	1	4,119	0.02%
2024/04/01	0	0.00	1	426.50	423.00	-1	4,245	-0.02%
2024/03/28	1	423.50	0	0.00	423.50	1	4,393	0.02%
2024/03/27	1	423.50	3	424.50	424.50	-2	4,433	-0.05%
2024/03/26	0.2	418.50	0	0.00	417.00	0.2	4,571	0.00%
2024/03/22	2	426.50	1	435.39	421.50	1	4,875	0.02%
2024/03/21	4	413.88	0	0.00	420.00	4	4,920	0.08%
2024/03/20	3.1	414.52	2	414.75	414.00	1.1	4,950	0.02%
2024/03/19	2.2	410.00	0.1	412.25	407.50	2.1	4,959	0.04%
2024/03/18	6.2	405.72	1	419.50	408.50	5.2	4,989	0.10%
2024/03/14	3	431.50	0	0.00	433.50	3	4,770	0.06%
2024/03/12	0	442.50	0	0.00	441.00	0	4,735	0.00%
2024/03/11	1	440.50	0	0.00	444.00	1	4,728	0.02%
2024/03/08	6	456.25	0	0.00	452.50	6	4,714	0.13%
2024/03/07	1	462.50	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	466.00	1	467.50	471.00	-1	4,743	-0.02%
2024/03/04	0	0.00	1	460.00	457.00	-1	4,889	-0.02%
2024/02/27	3	457.17	2	460.00	454.50	1	4,896	0.02%
2024/02/26	1	469.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1	480.50	474.00	-1	4,846	-0.02%
2024/02/22	0	0.00	0	467.00	469.00	0	4,865	0.00%
2024/02/21	1	478.50	1	467.50	469.00	0	4,870	0.00%
2024/02/20	1	470.50	1	472.50	473.00	0	4,942	0.00%
2024/02/19	0	0.00	0	473.00	477.50	0	5,000	0.00%
2024/02/16	1	473.03	0	0.00	479.50	1	5,085	0.02%
2024/02/15	0	460.50	3	462.83	464.00	-3	5,204	-0.06%
2024/02/02	0	0.00	3	453.83	455.00	-3	5,119	-0.06%
2024/01/31	0	0.00	1	447.00	445.50	-1	5,090	-0.02%
2024/01/29	0	0.00	0	444.00	444.00	0	5,036	0.00%
2024/01/26	3	439.50	3	441.67	439.00	0	5,032	0.00%
2024/01/22	0	0.00	17	460.12	459.50	-17	4,992	-0.34%
2024/01/19	0	455.00	11	453.73	455.00	-11	4,991	-0.22%
2024/01/18	1	445.50	2	447.50	445.00	-1	4,973	-0.02%
2024/01/17	0	439.00	1	438.00	439.00	-1	4,938	-0.02%
2024/01/16	0	0.00	1	442.00	440.50	-1	4,893	-0.02%
2024/01/12	11.3	448.36	7	449.93	448.50	4.3	4,950	0.09%
2024/01/11	4	461.00	4	458.00	461.00	0	4,942	0.00%
2024/01/10	5	459.80	16	460.78	461.00	-11	5,046	-0.22%
2024/01/09	3	455.00	4	461.63	455.00	-1	5,028	-0.02%
2024/01/08	3	453.50	3	459.00	453.50	0	5,006	0.00%
2024/01/05	7	455.57	3	457.00	454.00	4	5,020	0.08%
2024/01/04	39	455.09	4	452.00	454.00	35	5,018	0.70%
2024/01/03	4	467.84	1.1	464.45	465.00	2.9	4,963	0.06%
2024/01/02	1.1	484.45	0	0.00	485.00	1.1	4,821	0.02%
2023/12/29	1	498.00	1	487.00	489.50	0	4,807	0.00%
2023/12/28	3	492.50	7	496.50	492.00	-4	4,790	-0.08%
2023/12/27	6	486.33	8.2	491.02	491.50	-2.2	4,704	-0.05%
2023/12/26	1.1	467.60	1	472.00	472.00	0.1	4,594	0.00%
2023/12/25	1	467.50	1.2	471.17	471.50	-0.2	4,568	0.00%
2023/12/22	0.1	452.00	9	453.50	453.50	-9	4,482	-0.20%
2023/12/21	3	447.00	7.1	454.38	453.50	-4.1	4,442	-0.09%
2023/12/20	5	447.40	9.6	445.09	450.00	-4.6	4,300	-0.11%
2023/12/19	4	428.75	3.1	424.37	424.50	0.9	4,074	0.02%
2023/12/18	2	419.75	11.1	427.85	428.50	-9.1	4,019	-0.23%
2023/12/15	0	0.00	2	410.00	406.00	-2	3,923	-0.05%
2023/12/14	4	409.63	1	409.00	411.00	3	3,868	0.08%
2023/12/13	0	0.00	4	407.38	407.50	-4	3,860	-0.10%
2023/12/08	0	0.00	0.4	400.00	398.50	-0.4	3,873	-0.01%
2023/12/06	0	0.00	3	393.17	393.50	-3	4,151	-0.07%
2023/12/05	0	388.00	5	388.80	390.50	-5	4,148	-0.12%
2023/11/30	1	384.00	0	0.00	393.50	1	4,223	0.02%
2023/11/29	0	0.00	2	386.00	390.00	-2	4,136	-0.05%
2023/11/28	1	380.50	1	379.00	385.50	0	4,131	0.00%
2023/11/27	2.5	377.30	1	384.00	377.00	1.5	4,197	0.04%
2023/11/24	1	379.50	1	382.00	383.50	0	4,228	0.00%
2023/11/22	3.5	385.36	1	389.50	384.50	2.5	4,378	0.06%
2023/11/21	1.6	388.66	9	394.11	389.00	-7.4	4,530	-0.16%
2023/11/20	2	386.75	0	0.00	391.00	2	4,816	0.04%
2023/11/17	0	0.00	1	392.50	392.50	-1	5,104	-0.02%
2023/11/16	0	381.50	0	389.00	380.50	0	5,189	0.00%
2023/11/15	1.3	399.46	1	392.00	391.50	0.3	5,213	0.01%
2023/11/14	1	389.00	4	396.00	396.00	-3	5,241	-0.06%
2023/10/31	0	342.00	0	0.00	338.00	0	6,505	0.00%
2023/10/30	0	346.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	1	346.50	1	347.50	346.50	0	6,804	0.00%
2023/10/23	0	0.00	3	334.00	334.00	-3	7,865	-0.04%
2023/10/20	4	331.50	0	0.00	337.00	4	8,435	0.05%
2023/10/19	1	339.50	1	343.00	344.50	0	8,786	0.00%
2023/10/18	3	349.33	2	351.25	350.50	1	8,958	0.01%
2023/10/17	1	360.50	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	0.00	1	362.00	363.00	-1	8,822	-0.01%
2023/10/13	0.1	365.00	0	0.00	365.00	0.1	8,882	0.00%
2023/10/06	0	0.00	1	380.50	379.50	-1	8,736	-0.01%
2023/10/05	1	381.00	1	383.50	380.00	0	8,746	0.00%
2023/09/28	0	367.00	0	0.00	367.00	0	8,657	0.00%
2023/09/26	0	0.00	1	355.50	358.00	-1	8,690	-0.01%
2023/09/18	0.1	360.00	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	4	367.75	1	368.00	366.50	3	8,666	0.03%
2023/09/14	4	374.25	1	375.98	373.50	3	8,636	0.03%
2023/09/13	2	368.00	0	0.00	369.50	2	8,640	0.02%
2023/09/12	2.1	365.00	0	0.00	363.50	2.1	8,626	0.02%
2023/09/11	0.1	389.50	0	0.00	380.00	0.1	8,450	0.00%
2023/09/08	0	0.00	2	403.50	403.50	-2	8,321	-0.02%
2023/09/07	0	0.00	0.1	400.00	401.00	-0.1	8,312	0.00%
2023/09/06	1	404.00	1	404.50	403.50	0	8,323	0.00%
2023/09/05	0	388.13	1	391.50	394.00	-1	8,261	-0.01%
2023/09/04	0.1	397.50	0.1	397.50	400.00	0	8,185	0.00%
2023/09/01	0	0.00	5	407.00	400.00	-5	8,141	-0.06%
2023/08/31	0	398.00	1	401.50	402.50	-1	8,088	-0.01%
2023/08/30	1.1	405.90	0	0.00	403.00	1.1	7,987	0.01%
2023/08/29	4.1	407.39	0	0.00	405.00	4.1	7,952	0.05%
2023/08/28	1	412.22	0	0.00	405.00	1	7,874	0.01%
2023/08/25	0	416.50	0	0.00	413.00	0	7,797	0.00%
2023/08/24	1	431.00	4	433.88	428.00	-3	7,619	-0.04%
2023/08/23	2	411.00	4.3	410.35	414.50	-2.3	7,286	-0.03%
2023/08/22	0.1	393.00	7.5	393.68	395.00	-7.5	6,977	-0.11%
2023/08/21	2.1	387.98	5	387.50	386.00	-3	6,801	-0.04%
2023/08/18	0	0.00	1	389.50	384.00	-1	6,711	-0.01%
2023/08/17	20	387.38	11	387.73	393.50	9	6,589	0.14%
2023/08/16	0	0.00	3	385.83	389.50	-3	6,441	-0.05%
2023/08/15	5	386.50	5.1	386.75	385.00	-0.1	6,292	0.00%
2023/08/14	0.1	370.00	2.1	377.29	371.00	-2	6,106	-0.03%
2023/08/11	0.1	368.00	0	368.00	368.00	0.1	5,904	0.00%
2023/08/10	1	369.45	2	361.50	368.50	-1	5,859	-0.02%
2023/08/09	7	382.86	6.9	380.91	379.00	0.1	5,819	0.00%
2023/08/08	1	370.50	8	369.88	376.00	-7	5,538	-0.13%
2023/08/07	15	365.17	16.1	368.01	370.50	-1.1	5,464	-0.02%
2023/08/04	5	362.00	8	363.25	362.00	-3	5,375	-0.06%
2023/08/02	5	361.50	6	371.50	361.50	-1	5,309	-0.02%
2023/08/01	7	370.64	3	378.00	372.00	4	5,172	0.08%
2023/07/31	11.5	372.18	15	381.10	364.00	-3.5	4,965	-0.07%
2023/07/28	9	381.56	18.1	373.52	388.00	-9.1	4,596	-0.20%
2023/07/27	20	358.63	17.2	365.17	356.00	2.8	4,177	0.07%
2023/07/26	11	371.68	13.1	377.61	367.00	-2.1	4,041	-0.05%
2023/07/25	18	375.64	9	381.94	367.50	9	3,841	0.23%
2023/07/24	5	362.60	3.2	364.13	366.00	1.8	3,265	0.06%
2023/07/21	5	323.70	6	323.17	333.00	-1	2,834	-0.04%
2023/07/20	3	298.00	0	303.50	303.00	3	2,630	0.11%
2023/07/19	0	304.00	0	0.00	298.00	0	2,632	0.00%
2023/07/18	0	306.00	0	0.00	306.50	0	2,622	0.00%
2023/07/13	0.1	296.00	0	0.00	295.50	0.1	2,539	0.00%
2023/07/06	0	0.00	1	300.00	300.00	-1	2,499	-0.04%
2023/07/05	0.1	297.00	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	1	295.00	0	0.00	293.50	1	2,441	0.04%
2023/06/30	0	0.00	3	314.83	314.50	-3	2,323	-0.13%
2023/06/28	0	315.00	1	317.00	316.00	-1	2,251	-0.04%
2023/06/27	0	0.00	4	318.00	315.50	-4	2,243	-0.18%
2023/06/26	2	321.00	2	322.50	321.00	0	2,234	0.00%
2023/06/19	1	311.00	1	315.00	311.00	0	2,126	0.00%
2023/06/16	0.1	315.00	2	318.25	316.50	-2	2,090	-0.09%
2023/06/13	1.1	321.95	0	0.00	320.00	1.1	2,086	0.05%
2023/06/12	0	0.00	0.3	322.50	324.50	-0.3	2,090	-0.01%
2023/06/06	0	0.00	0.5	311.50	313.00	-0.5	2,281	-0.02%
2023/06/05	1	313.00	1.2	314.00	313.50	-0.2	2,274	-0.01%
2023/06/01	1	304.00	0.2	303.50	306.00	0.8	2,210	0.04%
2023/05/31	0.1	305.00	0	0.00	305.00	0.1	2,210	0.00%
2023/05/30	0	302.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	0.00	1	308.50	303.50	-1	2,141	-0.05%
2023/05/26	1.2	307.87	0	0.00	308.50	1.2	2,151	0.05%
2023/05/23	0	0.00	1	307.00	307.00	-1	2,102	-0.05%
2023/05/18	0.2	306.50	0	0.00	308.00	0.2	2,048	0.01%
2023/05/17	0	0.00	1	303.99	303.50	-1	2,003	-0.05%
2023/05/16	0	300.00	1	303.00	303.50	-1	1,969	-0.05%
2023/05/15	1	301.00	2.3	302.44	303.50	-1.3	1,938	-0.07%
2023/05/12	0.1	282.52	0	0.00	281.50	0.1	1,835	0.01%
2023/05/09	0.1	290.50	0.5	290.00	292.00	-0.4	1,838	-0.02%
2023/05/04	2.2	291.82	0.1	290.00	292.00	2.1	1,839	0.11%
2023/05/02	1	285.50	0	0.00	286.00	1	1,836	0.05%
2023/04/28	0	281.00	0	0.00	282.50	0	1,883	0.00%
2023/04/25	0	0.00	0	278.50	278.00	0	1,826	0.00%
2023/04/24	0	0.00	0	277.00	278.50	0	1,813	0.00%
2023/04/21	1	275.50	2.3	277.83	276.00	-1.3	1,804	-0.07%
2023/04/20	1	277.00	0	0.00	276.50	1	1,805	0.06%
2023/04/19	0	0.00	1	280.00	278.50	-1	1,812	-0.06%
2023/04/18	1	277.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0	0.00	1	280.50	281.00	-1	1,797	-0.06%
2023/04/14	0.2	277.50	0	0.00	277.50	0.2	1,782	0.01%
2023/04/13	1	278.00	0	0.00	275.50	1	1,782	0.06%
2023/04/11	0.3	273.00	0	0.00	273.50	0.3	1,758	0.01%
2023/04/07	0	0.00	0.1	271.00	270.00	-0.1	1,756	0.00%
2023/03/31	0	0.00	0	273.00	272.50	0	1,754	0.00%
2023/03/30	0.3	272.50	0	272.00	272.50	0.2	1,830	0.01%
2023/03/28	0	268.93	0	0.00	268.50	0	2,048	0.00%
2023/03/24	0	0.00	0	270.00	270.00	0	2,249	0.00%
2023/03/22	0.3	268.50	0	0.00	269.00	0.3	2,269	0.01%
2023/03/21	0	0.00	0.3	268.00	268.50	-0.3	2,271	-0.01%
2023/03/20	0	0.00	0	267.00	266.00	0	2,285	0.00%
2023/03/17	0.1	265.50	0	0.00	271.00	0.1	2,286	0.00%
2023/03/15	0.1	263.50	3	261.33	261.50	-3	2,265	-0.13%
2023/03/14	0	262.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	1.7	268.79	1	269.00	266.00	0.7	2,229	0.03%
2023/03/10	0	0.00	0.1	291.88	293.00	-0.1	2,144	0.00%
2023/03/09	0	0.00	0	285.50	285.50	0	2,124	0.00%
2023/03/07	0	0.00	0.1	287.00	289.50	-0.1	2,197	0.00%
2023/03/02	0	280.50	0	0.00	281.00	0	2,339	0.00%
2023/03/01	1	277.00	0	0.00	276.00	1	2,381	0.04%
2023/02/24	0	281.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/21	0	0.00	0.2	279.50	279.50	-0.2	2,444	-0.01%
2023/02/20	0	279.50	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0	278.50	1	279.00	278.00	-1	2,523	-0.04%
2023/02/15	0.1	277.00	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0.1	276.00	1.1	277.00	276.50	-1.1	2,562	-0.04%
2023/02/13	0.1	275.00	3	275.00	274.50	-3	2,581	-0.11%
2023/02/09	0	0.00	0.1	277.00	276.00	-0.1	2,588	0.00%
2023/02/01	0	274.50	0	0.00	275.00	0	2,620	0.00%
2023/01/30	0	278.00	1	278.50	280.00	-1	2,630	-0.04%
2022/12/30	0	0.00	0	269.50	268.50	0	2,952	0.00%
2022/12/28	0	269.00	0	270.00	269.00	0	3,006	0.00%
2022/12/27	0	270.00	0	0.00	270.00	0	3,037	0.00%
2022/12/23	0	271.50	0.2	271.50	271.00	-0.2	3,103	-0.01%
2022/12/21	1	265.00	0	0.00	266.00	1	3,073	0.03%
2022/12/20	0	0.00	0	269.00	269.00	0	3,000	0.00%
2022/12/19	0	0.00	0	265.50	264.00	0	2,914	0.00%
2022/12/07	1	273.51	0	0.00	272.00	1	2,850	0.04%
2022/11/25	0	0.00	0	266.00	265.00	0	2,837	0.00%
2022/11/24	0.2	268.50	0	0.00	267.50	0.2	2,801	0.01%
2022/11/23	2	265.75	3	265.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	3	260.00	261.00	-3	2,758	-0.11%
2022/11/18	0.2	253.50	0	254.00	256.00	0.2	2,734	0.01%
2022/11/17	0	0.00	0	254.00	254.00	0	2,775	0.00%
2022/11/16	0	252.00	0	252.50	252.00	0	2,803	0.00%
2022/11/11	1	245.00	0	0.00	249.00	1	2,877	0.03%
2022/11/10	0	241.00	0	0.00	241.00	0	2,898	0.00%
2022/11/04	0.2	233.50	0	0.00	234.50	0.2	3,218	0.01%
2022/10/25	0	0.00	3	231.67	231.50	-3	3,299	-0.09%
2022/10/24	3	230.50	0	0.00	231.00	3	3,385	0.09%
2022/10/07	0	233.00	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0	0.00	0.2	245.00	244.00	-0.2	3,432	-0.01%
2022/10/04	0	0.00	0.1	238.00	240.00	-0.1	3,439	0.00%
2022/09/28	0	0.00	1	240.50	237.50	-1	3,427	-0.03%
2022/09/26	0	240.50	1	239.50	238.50	-1	3,435	-0.03%
2022/09/13	0	256.50	0	0.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0	254.00	254.00	0	3,458	0.00%
2022/09/07	3.3	245.75	0	0.00	242.00	3.3	3,433	0.10%
2022/09/06	1	260.00	1	255.00	255.00	0	3,335	0.00%
2022/09/05	0	258.00	0	0.00	258.00	0	3,365	0.00%
2022/08/29	0	0.00	1	254.00	253.00	-1	3,410	-0.03%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	1	253.00	0	0.00	255.50	1	3,392	0.03%
2022/08/24	1	255.00	0	0.00	254.00	1	3,371	0.03%
2022/08/23	1	261.50	0	0.00	260.50	1	3,385	0.03%
2022/08/18	0	0.00	3	261.00	262.50	-3	3,321	-0.09%
2022/08/15	4.2	254.60	2	258.50	252.50	2.2	3,156	0.07%
2022/08/12	5.1	260.86	8	261.75	262.00	-2.9	3,066	-0.09%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/02	0.2	277.00	0.2	279.00	277.50	0	3,108	0.00%
2022/08/01	1	281.00	0	0.00	282.50	1	3,060	0.03%
2022/07/29	2	280.25	6	281.50	281.50	-4	3,050	-0.13%
2022/07/28	4.1	322.01	0	0.00	319.00	4.1	2,955	0.14%
2022/07/27	2	321.25	0	0.00	322.50	2	2,870	0.07%
2022/07/26	1	323.50	0.2	324.00	323.00	0.8	2,814	0.03%
2022/07/25	1	324.00	2	323.00	326.00	-1	2,787	-0.04%
2022/07/22	1.1	320.50	0	0.00	326.00	1.1	2,770	0.04%
2022/07/21	2	322.25	0.2	320.00	322.00	1.8	2,740	0.07%
2022/07/20	0	0.00	0.3	317.67	316.00	-0.3	2,705	-0.01%
2022/07/19	0	0.00	0.2	312.00	312.00	-0.2	2,700	-0.01%
2022/07/18	0	0.00	0.2	310.00	308.50	-0.2	2,678	-0.01%
2022/07/13	0	0.00	0.1	315.00	313.00	-0.1	2,648	0.00%
2022/07/08	0.2	307.00	1	306.50	305.00	-0.8	2,592	-0.03%
2022/07/07	0.4	302.50	0	0.00	302.50	0.4	2,610	0.02%
2022/07/06	0	303.50	0	300.50	298.00	0	2,644	0.00%
2022/07/05	0	0.00	0.1	305.00	304.50	-0.1	2,673	0.00%
2022/07/04	1	305.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0.1	310.00	1.2	312.96	309.50	-1.1	2,666	-0.04%
2022/06/30	1.3	312.04	0	0.00	310.50	1.3	2,657	0.05%
2022/06/24	0	323.50	0	0.00	326.00	0	2,571	0.00%
2022/06/21	0	331.00	0	0.00	332.00	0	2,594	0.00%
2022/06/20	0	0.00	0.1	319.00	320.00	-0.1	2,580	0.00%
2022/06/17	0	0.00	0.1	322.00	323.00	-0.1	2,596	0.00%
2022/06/15	3	325.50	0	0.00	325.00	3	2,688	0.11%
2022/06/10	0.3	331.00	0	0.00	329.00	0.3	2,937	0.01%
2022/06/08	0	340.50	0	0.00	338.50	0	2,996	0.00%
2022/06/06	2	341.75	1	342.01	340.00	1	2,980	0.03%
2022/06/02	0.3	343.80	1	340.50	342.50	-0.8	3,011	-0.02%
2022/06/01	0.1	344.09	0	0.00	343.00	0.1	3,078	0.00%
2022/05/31	0	342.00	0	0.00	341.50	0	3,102	0.00%
2022/05/26	1.2	325.42	0	0.00	323.50	1.2	3,066	0.04%
2022/05/25	0	0.00	0	327.00	327.00	0	3,076	0.00%
2022/05/24	0	324.00	0	0.00	322.00	0	3,089	0.00%
2022/05/20	0	324.00	0	0.00	324.00	0	3,090	0.00%
2022/05/17	0	334.50	0	0.00	332.50	0	3,010	0.00%
2022/05/16	1	332.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	330.00	0	0.00	332.50	1	2,957	0.03%
2022/05/12	0.2	340.00	0	0.00	338.00	0.2	2,908	0.01%
2022/05/11	0	348.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	2	346.50	0.1	348.50	350.00	1.9	2,831	0.07%
2022/05/09	1	354.51	0.1	355.00	356.50	0.9	2,797	0.03%
2022/05/06	0	359.50	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	4	364.88	366.00	-4	2,778	-0.14%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/29	2	357.25	0	0.00	357.00	2	2,933	0.07%
2022/04/28	1	354.50	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	0.00	0.1	354.50	355.00	-0.1	2,929	0.00%
2022/04/25	1	356.00	0	0.00	356.00	1	2,928	0.03%
2022/04/22	1.1	362.09	4	361.50	363.00	-2.9	2,907	-0.10%
2022/04/21	0.3	360.00	5	361.00	358.50	-4.7	2,910	-0.16%
2022/04/20	0	0.00	3	360.33	359.50	-3	2,911	-0.10%
2022/04/19	1	357.50	1	359.50	357.00	0	2,907	0.00%
2022/04/18	1	357.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	356.50	0	0.00	356.50	0	2,926	0.00%
2022/04/14	0	0.00	2	359.00	357.00	-2	2,946	-0.07%
2022/04/13	0	0.00	1	353.00	354.50	-1	2,954	-0.03%
2022/04/12	0.1	351.49	0	0.00	349.00	0.1	2,973	0.00%
2022/04/11	0	362.00	0	0.00	356.50	0	2,942	0.00%
2022/04/08	0	0.00	1	364.50	364.50	-1	2,895	-0.03%
2022/04/07	1	360.50	0	0.00	360.50	1	2,908	0.03%
2022/04/06	3	368.67	0	0.00	367.50	3	2,862	0.10%
2022/03/31	1	375.00	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0	0.00	2	375.50	375.50	-2	2,815	-0.07%
2022/03/28	0.3	376.50	2	376.75	378.00	-1.7	2,814	-0.06%
2022/03/25	2.2	372.91	0	0.00	374.00	2.2	2,804	0.08%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/22	3.1	371.24	0	0.00	372.00	3.1	2,804	0.11%
2022/03/21	0	0.00	1	374.50	374.50	-1	2,763	-0.04%
2022/03/18	5	374.30	1	372.50	372.50	4	2,723	0.15%
2022/03/17	11	377.18	3	377.00	377.00	8	2,651	0.30%
2022/03/16	0	0.00	4	378.25	379.00	-4	2,462	-0.16%
2022/03/14	3	364.33	4	368.75	369.50	-1	2,403	-0.04%
2022/03/11	3	369.83	0	0.00	371.50	3	2,345	0.13%
2022/03/10	1	368.00	0	0.00	366.50	1	2,313	0.04%
2022/03/08	0	0.00	1	356.50	358.50	-1	2,295	-0.04%
2022/03/07	0	367.50	0	0.00	364.00	0	2,252	0.00%
2022/03/04	0	0.00	5	377.00	376.00	-5	2,249	-0.22%
2022/03/03	1	379.00	5	379.00	380.00	-4	2,227	-0.18%
2022/02/25	0	369.50	0	371.00	371.50	0	2,170	0.00%
2022/02/24	1	373.50	0	0.00	371.00	1	2,165	0.05%
2022/02/23	0	0.00	1	378.00	377.50	-1	2,153	-0.05%
2022/02/22	2	374.75	1	375.00	377.50	1	2,151	0.05%
2022/02/21	0	375.13	0	0.00	378.50	0	2,150	0.00%
2022/02/18	0	0.00	16	371.94	372.00	-16	2,155	-0.74%
2022/02/17	10	372.49	0	0.00	371.50	10	2,202	0.46%
2022/02/15	3	363.00	0	0.00	362.50	3	2,264	0.13%
2022/02/14	0	363.50	0	0.00	363.00	0	2,365	0.00%
2022/02/11	1	368.00	0	0.00	367.50	1	2,397	0.04%
2022/02/10	0	370.00	0	0.00	370.00	0	2,434	0.00%
2022/02/09	0	365.50	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	365.00	2	363.50	363.50	-2	2,485	-0.08%
2022/02/07	1	360.00	2	361.75	364.00	-1	2,498	-0.04%
2022/01/25	2	357.51	0	0.00	360.00	2	2,504	0.08%
2022/01/24	2	365.33	0	0.00	364.50	2	2,433	0.08%
2022/01/21	1	375.00	0	0.00	377.00	1	2,371	0.04%
2022/01/20	0	0.00	1	378.50	378.50	-1	2,358	-0.04%
2022/01/19	0	0.00	1	380.50	378.00	-1	2,364	-0.04%
2022/01/18	1	380.47	0	0.00	380.00	1	2,385	0.04%
2022/01/17	0	377.00	0	0.00	378.00	0	2,401	0.00%
2022/01/14	1	375.00	2	375.00	377.50	-1	2,450	-0.04%
2022/01/11	0	0.00	5	379.50	378.00	-5	2,511	-0.20%
2022/01/10	0	378.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	12	380.88	0	0.00	377.50	12	2,492	0.48%
2022/01/05	4	378.63	6	378.58	380.50	-2	2,535	-0.08%
2022/01/04	5	377.10	5	377.20	377.00	0	2,506	0.00%
2021/12/30	0	0.00	1	376.00	376.00	-1	2,527	-0.04%
2021/12/29	0	0.00	1	372.50	373.50	-1	2,513	-0.04%
2021/12/28	0	0.00	3	373.50	373.50	-3	2,524	-0.12%
2021/12/23	2	371.00	0	0.00	371.00	2	2,556	0.08%
2021/12/20	0	366.00	0	0.00	367.00	0	2,582	0.00%
2021/12/17	0	0.00	4	369.00	366.50	-4	2,599	-0.15%
2021/12/16	1	368.00	3	367.00	367.00	-2	2,577	-0.08%
2021/12/15	16	366.06	5	364.50	364.50	11	2,563	0.43%
2021/12/14	0	0.00	1	366.00	366.50	-1	2,592	-0.04%
2021/12/13	2	366.75	2	366.50	366.50	0	2,599	0.00%
2021/12/10	2	369.25	5	368.70	368.00	-3	2,598	-0.12%
2021/12/08	7	364.14	0	0.00	360.00	7	2,584	0.27%
2021/12/06	1	364.98	0	0.00	365.00	1	2,545	0.04%
2021/12/03	7	364.43	0	0.00	365.50	7	2,559	0.27%
2021/12/02	3	362.33	1	363.50	363.50	2	2,552	0.08%
2021/12/01	0	0.00	1	360.00	360.00	-1	2,546	-0.04%
2021/11/30	0	0.00	9	356.50	352.50	-9	2,539	-0.35%
2021/11/29	3	352.50	7	353.29	355.50	-4	2,486	-0.16%
2021/11/26	6	358.58	5	356.50	356.00	1	2,475	0.04%
2021/11/24	2	355.50	2	357.50	355.00	0	2,508	0.00%
2021/11/23	0.2	354.50	1	354.00	352.50	-0.8	2,505	-0.03%
2021/11/22	1	357.50	1	356.00	356.00	0	2,490	0.00%
2021/11/19	1	359.50	0	0.00	360.50	1	2,469	0.04%
2021/11/16	1	353.50	1	353.50	354.50	0	2,478	0.00%
2021/11/15	2	358.25	0	360.00	359.00	2	2,476	0.08%
2021/11/12	5	360.40	1	362.50	360.00	4	2,495	0.16%
2021/11/11	4.1	365.88	0	0.00	365.00	4.1	2,504	0.16%
2021/11/10	2	377.50	1	375.00	377.50	1	2,445	0.04%
2021/11/08	0	370.50	0	370.00	371.50	0	2,489	0.00%
2021/11/05	0	0.00	1	362.00	364.50	-1	2,505	-0.04%
2021/11/03	5	360.00	2	356.00	356.00	3	2,520	0.12%
2021/11/01	0	0.00	1.1	353.95	355.00	-1.1	2,569	-0.04%
2021/10/29	0	0.00	1	350.50	353.00	-1	2,620	-0.04%
2021/10/26	2	355.25	1	357.00	356.50	1	2,912	0.03%
2021/10/25	2	353.25	0	0.00	353.00	2	2,969	0.07%
2021/10/22	1	355.00	1	355.00	356.00	0	3,004	0.00%
2021/10/20	0	344.50	0	0.00	344.50	0	3,009	0.00%
2021/10/14	2	334.75	0	0.00	333.50	2	3,195	0.06%
2021/10/13	0	0.00	6	343.00	343.50	-6	3,174	-0.19%
2021/10/07	0	0.00	4	334.38	337.00	-4	3,149	-0.13%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/01	0	322.00	0	0.00	320.50	0	3,204	0.00%
2021/09/30	1	329.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2.1	329.33	13	328.50	328.50	-10.9	3,189	-0.34%
2021/09/28	0	0.00	4	337.50	338.50	-4	3,179	-0.13%
2021/09/27	1	337.50	1	340.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	0.1	335.50	337.00	-0.1	3,182	0.00%
2021/09/23	1	331.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0	0.00	2	323.00	328.50	-2	3,181	-0.06%
2021/09/17	4	326.50	4	326.00	326.00	0	3,198	0.00%
2021/09/16	0	0.00	2	324.00	326.00	-2	3,246	-0.06%
2021/09/15	0	323.00	0	0.00	322.50	0	3,257	0.00%
2021/09/14	2	323.50	0	0.00	322.50	2	3,315	0.06%
2021/09/13	3	319.50	0	0.00	320.00	3	3,394	0.09%
2021/09/10	0	0.00	1	318.00	316.00	-1	3,433	-0.03%
2021/09/08	1	317.50	0	0.00	317.00	1	3,483	0.03%
2021/09/07	4	321.63	0	0.00	319.00	4	3,508	0.11%
2021/09/06	4	323.75	0	322.50	323.00	4	3,521	0.11%
2021/09/03	0	0.00	2	319.50	319.50	-2	3,554	-0.06%
2021/09/01	1	322.00	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	0	322.00	324.00	0	3,634	0.00%
2021/08/27	0	0.00	0	319.00	317.50	0	3,625	0.00%
2021/08/26	1	317.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	1	317.00	0	0.00	318.50	1	3,710	0.03%
2021/08/24	1	316.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0.1	318.00	3	317.00	317.50	-2.9	3,764	-0.08%
2021/08/20	1	312.96	0	0.00	312.00	1	3,789	0.03%
2021/08/19	3	312.50	0	0.00	311.00	3	3,821	0.08%
2021/08/18	3	315.33	0	0.00	317.50	3	3,817	0.08%
2021/08/17	2	319.50	0	0.00	318.00	2	3,827	0.05%
2021/08/16	0	314.50	0	0.00	315.00	0	3,806	0.00%
2021/08/12	2	319.75	0	0.00	319.00	2	4,117	0.05%
2021/08/11	0	0.00	1	321.00	323.00	-1	4,271	-0.02%
2021/08/10	0	0.00	1	319.00	319.50	-1	4,299	-0.02%
2021/08/06	0	0.00	0	322.00	323.50	0	4,430	0.00%
2021/08/05	3	322.00	0	0.00	321.00	3	4,593	0.07%
2021/08/04	4	320.25	1	321.50	324.00	3	4,686	0.06%
2021/08/03	3.1	321.06	0	0.00	324.50	3.1	4,745	0.07%
2021/08/02	3	318.17	0.3	320.00	319.50	2.8	4,726	0.06%
2021/07/29	0.6	354.50	0	0.00	352.50	0.6	4,654	0.01%
2021/07/28	1	356.00	0	0.00	353.50	1	4,637	0.02%
2021/07/23	11	356.86	0	0.00	354.50	11	4,590	0.24%
2021/07/22	3	367.17	0	0.00	365.50	3	4,465	0.07%
2021/07/20	1	371.00	0.1	372.00	371.00	0.9	4,455	0.02%
2021/07/19	1	372.00	0	0.00	372.00	1	4,485	0.02%
2021/07/16	2	374.50	0	0.00	376.00	2	4,532	0.04%
2021/07/13	2	375.75	3	376.50	376.50	-1	4,638	-0.02%
2021/07/12	1.1	379.55	2	381.00	381.00	-0.9	4,720	-0.02%
2021/07/09	3	381.50	6	373.00	373.00	-3	4,720	-0.06%
2021/07/07	3	379.00	0	0.00	379.00	3	4,734	0.06%
2021/07/02	1.1	370.46	0	0.00	371.00	1.1	4,796	0.02%
2021/07/01	1	368.00	1	370.00	367.00	0	4,819	0.00%
2021/06/30	4	373.50	0	0.00	371.50	4	4,824	0.08%
2021/06/23	2	373.25	11	374.00	374.00	-9	4,837	-0.19%
2021/06/18	3	387.00	8	385.00	385.00	-5	4,787	-0.10%
2021/06/17	3	384.50	3	388.00	388.00	0	4,885	0.00%
2021/06/15	3	382.00	0	0.00	383.50	3	5,462	0.05%
2021/06/10	1	388.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	1	385.50	1	386.00	386.00	0	5,508	0.00%
2021/06/07	1	382.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	2	391.00	4	392.00	392.00	-2	5,623	-0.04%
2021/06/02	0	0.00	0	395.00	393.50	0	5,631	0.00%
2021/06/01	3	396.50	0	0.00	403.00	3	5,623	0.05%
2021/05/31	0	0.00	1	395.50	395.00	-1	5,653	-0.02%
2021/05/28	1	389.00	1	390.95	391.50	0	5,701	0.00%
2021/05/27	5	392.20	3	388.00	388.00	2	5,764	0.03%
2021/05/26	3	390.50	1	395.50	397.50	2	5,787	0.03%
2021/05/24	2	391.00	21	387.48	390.00	-19	5,912	-0.32%
2021/05/21	4	392.40	0	0.00	392.50	4	5,916	0.07%
2021/05/20	2	408.70	3.2	401.90	397.00	-1.1	5,847	-0.02%
2021/05/19	3.2	391.74	10.1	400.20	409.50	-6.9	5,622	-0.12%
2021/05/18	1	384.00	0	380.50	384.00	1	5,420	0.02%
2021/05/14	3	387.00	5	377.30	380.00	-2	5,301	-0.04%
2021/05/13	4	379.50	3	377.17	379.50	1	5,226	0.02%
2021/05/12	7	365.21	1	358.87	361.50	6	5,069	0.12%
2021/05/11	20.1	367.31	18.2	363.69	367.50	1.9	4,957	0.04%
2021/05/10	21.1	391.06	0	0.00	387.00	21.1	4,863	0.43%
2021/05/07	1	390.00	2	387.73	391.00	-1	4,846	-0.02%
2021/05/06	1	380.00	1	389.50	380.50	0	4,815	0.00%
2021/05/05	0	0.00	4	382.88	380.50	-4	4,797	-0.08%
2021/05/04	0	0.00	5	377.50	378.00	-5	4,775	-0.10%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	1	381.00	380.00	-1	4,835	-0.02%
2021/04/23	1.1	370.95	0	0.00	378.00	1.1	4,836	0.02%
2021/04/22	5	372.60	0	0.00	373.50	5	4,845	0.10%
2021/04/21	2	376.75	1	376.50	376.50	1	4,841	0.02%
2021/04/19	4.1	390.72	4	385.50	385.50	0.1	4,906	0.00%
2021/04/16	6	384.17	4.1	380.24	388.00	1.9	4,915	0.04%
2021/04/14	1	369.00	1	370.00	370.50	0	5,037	0.00%
2021/04/13	2	371.75	0	0.00	370.50	2	5,034	0.04%
2021/04/12	2	373.75	1	374.00	374.50	1	4,996	0.02%
2021/04/09	2	371.25	0	0.00	371.50	2	4,964	0.04%
2021/04/06	2.1	369.94	0	0.00	369.00	2.1	4,884	0.04%
2021/04/01	1	371.50	1	373.00	371.50	0	4,854	0.00%
2021/03/31	1	374.50	0	0.00	372.50	1	4,845	0.02%
2021/03/30	0	375.00	0	0.00	377.00	0	4,807	0.00%
2021/03/29	0	0.00	2	370.50	374.00	-2	4,760	-0.04%
2021/03/26	2	365.00	0	0.00	365.00	2	4,719	0.04%
2021/03/25	2	364.25	0	0.00	365.00	2	4,693	0.04%
2021/03/24	1	370.50	2	370.50	366.00	-1	4,672	-0.02%
2021/03/23	1	369.50	2	368.00	365.50	-1	4,615	-0.02%
2021/03/22	4	374.38	2	376.00	368.50	2	4,554	0.04%
2021/03/19	11.2	373.18	4	374.88	377.50	7.2	4,421	0.16%
2021/03/18	3	358.00	4.2	357.76	358.00	-1.1	4,050	-0.03%
2021/03/17	3	324.17	2	325.00	325.50	1	3,831	0.03%
2021/03/16	1	333.50	1	335.50	331.00	0	3,833	0.00%
2021/03/15	0	0.00	0.3	324.00	326.00	-0.3	3,842	-0.01%
2021/03/12	5	322.80	2	324.50	323.50	3	3,861	0.08%
2021/03/11	0	0.00	1	315.00	317.50	-1	3,843	-0.03%
2021/03/10	1	312.00	1	314.50	312.50	0	3,806	0.00%
2021/03/09	1	312.50	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2	317.25	1	319.00	315.50	1	3,786	0.03%
2021/03/05	1	311.00	1	310.50	311.00	0	3,755	0.00%
2021/03/04	1	313.00	1	315.50	313.50	0	3,770	0.00%
2021/03/03	1	311.00	0	0.00	316.50	1	3,715	0.03%
2021/03/02	1	312.50	2	311.75	307.50	-1	3,654	-0.03%
2021/02/26	1	304.00	1	300.50	304.00	0	3,570	0.00%
2021/02/25	0	0.00	2	304.00	305.50	-2	3,501	-0.06%
2021/02/24	2	300.00	1	293.00	300.50	1	3,455	0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	1	291.50	0	0.00	290.00	1	3,340	0.03%
2021/02/18	1	287.50	0	0.00	289.00	1	3,353	0.03%
2021/02/17	1	292.50	1	293.46	289.50	0	3,386	0.00%
2021/02/05	0	287.50	0	0.00	288.50	0	3,360	0.00%
2021/02/02	0	0.00	1	284.50	285.50	-1	3,584	-0.03%
2021/01/27	0.1	291.50	0	0.00	293.00	0.1	3,502	0.00%
2021/01/22	0	0.00	1	285.00	284.50	-1	3,353	-0.03%
2021/01/21	0	280.00	0	0.00	282.00	0	3,325	0.00%
2021/01/20	0	0.00	1	276.00	276.00	-1	3,317	-0.03%
2021/01/19	1	284.98	0	0.00	285.00	1	3,273	0.03%
2021/01/15	0.1	287.00	0	0.00	287.00	0.1	3,335	0.00%
2021/01/13	1	292.50	0	0.00	288.50	1	3,275	0.03%
2021/01/11	1	285.00	1	281.00	283.50	0	3,167	0.00%
2021/01/08	2	274.50	4	277.50	279.50	-2	3,081	-0.06%
2021/01/07	0	0.00	5.3	259.67	261.50	-5.3	2,927	-0.18%
2021/01/06	3	251.33	6	252.92	254.00	-3	2,837	-0.11%
2021/01/05	0	252.00	0	0.00	253.00	0	2,828	0.00%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/30	0	0.00	1	251.50	252.50	-1	2,829	-0.04%
2020/12/29	1.1	250.50	0	0.00	250.50	1.1	2,833	0.04%
2020/12/28	0	0.00	1	250.00	250.00	-1	2,857	-0.03%
2020/12/25	2	248.75	0	0.00	248.00	2	2,869	0.07%
2020/12/23	2	248.50	0	0.00	249.00	2	2,862	0.07%
2020/12/21	10	250.00	11	250.77	251.50	-1	2,896	-0.03%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	0	0.00	0.1	254.00	255.00	-0.1	2,893	0.00%
2020/12/15	1	253.50	0	0.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	255.00	255.50	-1	2,915	-0.03%
2020/12/11	1.1	253.50	0	0.00	255.00	1.1	2,910	0.04%
2020/12/10	1	258.50	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1	264.50	1	260.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/07	1	255.00	0	0.00	254.00	1	2,809	0.04%
2020/12/03	1	250.00	8	248.63	247.00	-7	2,744	-0.26%
2020/12/02	0	0.00	5	249.50	249.50	-5	2,712	-0.18%
2020/12/01	3	248.50	0	0.00	248.50	3	2,724	0.11%
2020/11/30	1	250.50	0	0.00	249.00	1	2,789	0.04%
2020/11/26	0.1	251.00	0.1	251.00	251.50	-0.1	2,766	0.00%
2020/11/25	0	0.00	3	251.00	250.50	-3	2,774	-0.11%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	4	250.50	0	0.00	251.00	4	2,775	0.14%
2020/11/19	5	250.50	5	251.00	251.00	0	2,752	0.00%
2020/11/18	5	253.00	0	0.00	251.50	5	2,734	0.18%
2020/11/16	0	0.00	8	249.50	249.50	-8	2,727	-0.29%
2020/11/13	0	0.00	2	246.00	246.00	-2	2,708	-0.07%
2020/11/12	8	245.19	1	247.50	244.00	7	2,721	0.26%
2020/11/11	1	243.00	2	247.00	248.50	-1	2,655	-0.04%
2020/11/10	1	241.50	0	0.00	241.50	1	2,672	0.04%
2020/11/09	10	247.50	0	0.00	251.00	10	2,848	0.35%
2020/11/05	0	243.00	0	0.00	243.00	0	2,903	0.00%
2020/11/03	0	0.00	1	243.00	243.00	-1	2,976	-0.03%
2020/10/27	0.1	246.50	0	0.00	248.50	0.1	3,098	0.00%
2020/10/26	1	253.50	0	0.00	247.50	1	3,092	0.03%
2020/10/23	1	244.00	1	242.00	242.50	0	3,009	0.00%
2020/10/22	1	239.00	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0	0.00	1	237.00	242.00	-1	3,012	-0.03%
2020/10/16	2	243.00	0	0.00	242.50	2	3,012	0.07%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	0.1	246.50	0	0.00	246.50	0.1	3,061	0.00%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0.1	252.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/06	0.1	247.50	0	0.00	247.50	0.1	3,103	0.00%
2020/10/05	2	248.25	0	0.00	247.00	2	3,110	0.06%
2020/09/25	0	0.00	1	250.50	246.50	-1	3,177	-0.03%
2020/09/24	1	252.50	1	253.00	253.50	0	3,171	0.00%
2020/09/22	2	259.00	0	0.00	258.00	2	3,167	0.06%
2020/09/21	0	0.00	1	256.00	257.00	-1	3,185	-0.03%
2020/09/18	0.1	256.50	0	0.00	258.50	0.1	3,246	0.00%
2020/09/17	0.1	255.00	0	0.00	256.00	0.1	3,335	0.00%
2020/09/16	0	0.00	1	255.00	256.00	-1	3,443	-0.03%
2020/09/15	1	255.50	0	0.00	256.50	1	3,508	0.03%
2020/09/10	1	254.50	5	252.00	254.50	-4	3,626	-0.11%
2020/09/08	0	0.00	0.2	248.00	250.00	-0.2	3,664	0.00%
2020/09/01	0	0.00	1	244.00	246.50	-1	3,708	-0.03%
2020/08/26	0	0.00	2	250.50	253.00	-2	3,695	-0.05%
2020/08/21	6	249.25	1	248.50	249.50	5	3,690	0.14%
2020/08/20	0	0.00	3	244.00	246.00	-3	3,648	-0.08%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/18	1	250.50	2	253.50	253.50	-1	3,550	-0.03%
2020/08/17	2	251.25	3	251.83	251.50	-1	3,501	-0.03%
2020/08/14	1	245.00	1	241.50	245.00	0	3,453	0.00%
2020/08/13	5	236.10	1	243.00	242.00	4	3,394	0.12%
2020/08/12	1	227.00	0	0.00	227.00	1	3,199	0.03%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/06	2	226.00	3	227.17	228.00	-1	3,153	-0.03%
2020/07/29	3	215.00	0	0.00	214.50	3	2,955	0.10%
2020/07/28	1	216.00	0	0.00	216.00	1	2,963	0.03%
2020/07/24	0	0.00	4	219.00	218.00	-4	2,956	-0.14%
2020/07/16	0	0.00	2	219.00	219.50	-2	2,866	-0.07%
2020/07/14	0	0.00	1	219.00	217.50	-1	2,823	-0.04%
2020/07/13	0	0.00	1	218.50	219.00	-1	2,838	-0.04%
2020/07/10	11	221.41	1	219.50	218.00	10	2,849	0.35%
2020/07/07	0	221.50	2	220.75	221.50	-2	2,796	-0.07%
2020/07/06	0	218.50	0	0.00	218.50	0	2,768	0.00%
2020/07/02	1	218.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	1	217.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	2	214.75	0	0.00	215.50	2	2,822	0.07%
2020/06/24	2	225.75	0	0.00	223.50	2	2,765	0.07%
2020/06/22	0	0.00	2	239.00	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	10	232.50	236.50	-10	2,577	-0.39%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/12	10	225.55	0	0.00	226.00	10	2,539	0.39%
2020/06/11	5	228.00	9	228.61	229.50	-4	2,536	-0.16%
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/06/04	0	0.00	0.3	216.50	217.00	-0.3	2,582	-0.01%
2020/06/03	1	215.50	1	216.00	216.50	0	2,595	0.00%
2020/06/02	1	214.50	1	213.00	214.00	0	2,590	0.00%
2020/06/01	1	210.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	2	208.50	210.50	-2	2,585	-0.08%
2020/05/26	0	0.00	3	208.83	207.50	-3	2,587	-0.12%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/14	0	0.00	4	206.00	208.00	-4	2,383	-0.17%
2020/05/13	1	201.00	0	0.00	201.50	1	2,306	0.04%
2020/05/12	1	200.00	1	201.00	201.00	0	2,314	0.00%
2020/05/11	1	201.00	1	202.00	202.00	0	2,310	0.00%
2020/05/06	1	196.00	1	197.00	196.00	0	2,272	0.00%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	200.50	202.50	-1	2,230	-0.04%
2020/04/17	1	197.00	1	200.00	198.00	0	2,186	0.00%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	1	198.50	1	199.00	198.50	0	2,139	0.00%
2020/04/13	0	197.50	1	197.50	196.50	-1	2,094	-0.05%
2020/04/10	0	198.50	2	195.50	197.50	-2	2,090	-0.09%
2020/04/09	2	196.50	0	0.00	195.00	2	2,082	0.10%
2020/04/01	1	199.00	1	202.00	198.00	0	1,965	0.00%
2020/03/31	1	193.50	1	198.00	204.50	0	1,923	0.00%
2020/03/25	1	181.50	0	0.00	180.00	1	1,753	0.06%
2020/03/19	0	0.00	1	178.00	173.00	-1	1,594	-0.06%
2020/03/09	1	200.00	0	0.00	199.50	1	1,259	0.08%
2020/03/05	1	205.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	2	205.00	0	0.00	204.00	2	1,218	0.16%
2020/02/25	1	211.50	0	0.00	211.00	1	1,247	0.08%
2020/02/21	0	0.00	1	215.00	214.50	-1	1,291	-0.08%
2020/02/20	1	216.00	1	217.00	216.00	0	1,331	0.00%
2020/02/10	2	220.00	0	0.00	219.50	2	1,539	0.13%
2020/02/07	2	221.00	2	223.00	223.00	0	1,538	0.00%
2020/02/04	1	219.50	1	222.00	222.00	0	1,542	0.00%
2020/02/03	0	221.50	1	220.00	221.50	-1	1,549	-0.06%
2020/01/17	0	0.00	1	234.50	235.50	-1	1,496	-0.07%
2020/01/10	1	238.50	1	235.00	234.50	0	1,500	0.00%
2020/01/07	0	0.00	4	233.75	235.00	-4	1,521	-0.26%
2020/01/03	2	231.51	0	0.00	234.00	2	1,528	0.13%
2019/12/31	4	231.50	0	0.00	231.50	4	1,530	0.26%
2019/12/30	8	232.75	0	0.00	232.00	8	1,534	0.52%
2019/11/27	0	0.00	2.2	232.90	233.00	-2.2	1,546	-0.14%
2019/11/25	0	0.00	1	238.00	236.00	-1	1,459	-0.07%
2019/11/22	2	240.50	1	238.50	241.00	1	1,453	0.07%
2019/11/21	0	0.00	2	238.50	241.00	-2	1,438	-0.14%
2019/11/20	2	242.50	0	0.00	240.00	2	1,414	0.14%
2019/11/19	0	0.00	1	237.00	237.50	-1	1,379	-0.07%
2019/11/15	1	230.50	0	0.00	227.50	1	1,309	0.08%
2019/11/14	0	0.00	4	222.75	226.50	-4	1,245	-0.32%
2019/11/01	2	209.00	0	0.00	208.50	2	1,189	0.17%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/14	1	198.50	0	0.00	200.00	1	1,239	0.08%
2019/10/01	4	200.25	2	200.00	199.00	2	1,249	0.16%
2019/09/27	1	207.00	0	0.00	206.50	1	1,212	0.08%
2019/09/24	1	213.50	0	0.00	213.00	1	1,232	0.08%
2019/09/20	1	210.00	0	0.00	211.00	1	1,244	0.08%
2019/09/06	0	0.00	1	209.00	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	3	206.00	207.50	-3	1,213	-0.25%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/23	1	201.00	0	0.00	200.50	1	1,212	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/19	3	201.33	0	0.00	199.00	3	1,254	0.24%
2019/08/15	1	198.50	0	0.00	199.50	1	1,240	0.08%
2019/08/07	0	0.00	1	202.50	204.50	-1	1,230	-0.08%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	2	216.50	0	0.00	214.50	2	1,170	0.17%
2019/07/31	1	218.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/25	1	220.00	0	0.00	220.00	1	1,089	0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/09	0	0.00	0.4	217.00	216.00	-0.4	1,007	-0.04%
2019/07/08	0	0.00	1.2	219.67	218.00	-1.2	1,004	-0.12%
2019/07/05	0	0.00	4	230.25	232.00	-4	972	-0.41%
2019/07/04	0	0.00	2	227.00	228.00	-2	967	-0.21%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/20	0	0.00	10	227.50	226.50	-10	941	-1.06%
2019/06/19	10	223.00	0	0.00	225.00	10	943	1.06%
2019/06/18	0	0.00	5	221.20	222.00	-5	942	-0.53%
2019/06/17	1	218.00	1	220.00	218.00	0	939	0.00%
2019/06/12	1	218.50	0	0.00	219.00	1	953	0.10%
2019/06/11	1	218.50	0	0.00	218.50	1	955	0.10%
2019/06/04	0	216.50	0	0.00	216.50	0	966	0.00%
2019/05/31	0	0.00	1	217.00	217.00	-1	970	-0.10%
2019/05/30	0	0.00	1	216.00	216.50	-1	957	-0.10%
2019/05/27	0.2	218.00	0	0.00	216.50	0.2	968	0.02%
2019/05/22	2	220.00	0	0.00	217.50	2	997	0.20%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/16	1	215.50	0	0.00	214.50	1	979	0.10%
2019/05/10	1	222.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	0	0.00	2	224.00	223.00	-2	1,012	-0.20%
2019/05/08	2	229.00	0	0.00	230.00	2	1,003	0.20%
2019/05/06	1	234.00	0	0.00	233.50	1	1,008	0.10%
2019/04/24	1	236.00	0	0.00	236.50	1	1,061	0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/16	0	0.00	12	234.58	237.50	-12	1,099	-1.09%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/10	10	231.50	0	0.00	232.50	10	1,120	0.89%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/03/22	1	225.50	0	0.00	228.00	1	1,101	0.09%
2019/03/21	1	223.50	0	0.00	225.00	1	1,119	0.09%
2019/02/27	2	221.25	2	221.75	219.50	0	1,233	0.00%
2019/02/11	2	231.00	0	0.00	229.00	2	1,378	0.15%
2019/01/30	0	0.00	3	232.50	236.00	-3	1,353	-0.22%
2019/01/25	0	0.00	1	228.00	229.50	-1	1,343	-0.07%
2019/01/23	1	225.00	0	0.00	226.00	1	1,363	0.07%
2019/01/22	1	227.00	0	0.00	230.00	1	1,355	0.07%
2019/01/09	0	0.00	2	220.00	221.00	-2	1,463	-0.14%
2019/01/02	0	0.00	2	203.50	203.50	-2	1,459	-0.14%
2018/12/19	0	0.00	3	215.67	218.00	-3	1,489	-0.20%
2018/12/14	1	209.00	1	207.00	207.00	0	1,471	0.00%
2018/11/16	0	0.00	1	217.00	217.50	-1	1,279	-0.08%
2018/11/15	0	0.00	1	211.00	213.50	-1	1,272	-0.08%
2018/11/14	3	210.83	1	212.00	208.00	2	1,238	0.16%
2018/11/07	1	232.00	1	233.50	233.50	0	1,290	0.00%
2018/11/05	1	231.50	0	0.00	233.00	1	1,315	0.08%
2018/11/02	0	0.00	1	237.00	237.00	-1	1,313	-0.08%
2018/10/23	0	0.00	1	229.50	229.00	-1	1,376	-0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/17	1	240.00	0	0.00	238.50	1	1,356	0.07%
2018/10/11	2	241.00	0	0.00	239.00	2	1,403	0.14%
2018/10/08	0	0.00	1	254.50	254.50	-1	1,398	-0.07%
2018/10/04	1	248.50	0	0.00	249.00	1	1,415	0.07%
2018/09/25	0	0.00	1	255.50	258.50	-1	1,479	-0.07%
2018/09/21	1	252.50	2	254.75	254.50	-1	1,488	-0.07%
2018/09/20	1	253.00	0	0.00	251.50	1	1,487	0.07%
2018/09/19	0	0.00	1	254.50	254.50	-1	1,497	-0.07%
2018/09/18	1	251.00	1	252.50	250.50	0	1,502	0.00%
2018/09/17	1	249.00	0	0.00	250.50	1	1,514	0.07%
2018/09/14	1	251.00	0	0.00	251.00	1	1,533	0.07%
2018/08/21	0	0.00	2	254.50	257.00	-2	1,651	-0.12%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/15	1	243.00	0	0.00	243.00	1	1,583	0.06%
2018/08/14	2	250.50	0	0.00	249.50	2	1,553	0.13%
2018/08/13	1	251.50	1	254.50	254.50	0	1,520	0.00%
2018/08/07	3	269.00	3	270.00	269.00	0	1,567	0.00%
2018/07/25	1	260.00	1	261.00	261.00	0	1,486	0.00%
2018/07/12	0	0.00	1	258.50	257.50	-1	1,389	-0.07%
2018/07/11	2	254.25	0	0.00	254.00	2	1,384	0.14%
2018/06/01	0	0.00	2	276.25	277.50	-2	1,169	-0.17%
2018/05/31	1	271.50	0	0.00	271.50	1	1,161	0.09%
2018/05/30	1	274.00	0	0.00	272.50	1	1,131	0.09%
2018/05/23	0	275.00	0	0.00	276.50	0	1,184	0.00%
2018/05/17	0	0.00	1	279.00	276.50	-1	1,247	-0.08%
2018/05/15	1	276.00	0	0.00	273.00	1	1,251	0.08%
2018/05/10	3	272.50	3	276.00	279.00	0	1,296	0.00%
2018/04/23	0	276.00	0	0.00	276.50	0	1,314	0.00%
2018/03/27	0	0.00	1	275.00	274.50	-1	1,385	-0.07%
2018/03/26	1	270.00	0	0.00	272.00	1	1,375	0.07%
2018/03/13	0	0.00	4	275.00	276.50	-4	1,387	-0.29%
2018/03/12	2	270.00	2	273.00	273.00	0	1,384	0.00%
2018/03/09	2	270.00	0	0.00	269.50	2	1,376	0.15%
2018/03/08	0	0.00	2	274.50	273.00	-2	1,378	-0.15%
2018/03/07	0	0.00	1	272.50	272.00	-1	1,382	-0.07%
2018/03/06	1	268.50	0	268.50	268.50	1	1,380	0.07%
2018/03/05	1	270.00	0	0.00	270.00	1	1,424	0.07%
2018/03/02	2	271.00	0	0.00	271.50	2	1,424	0.14%
2018/03/01	2	272.50	1	276.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	2	276.75	277.00	-2	1,392	-0.14%
2018/02/26	1	272.00	0	0.00	272.00	1	1,368	0.07%
2018/02/23	0	0.00	1	274.00	274.50	-1	1,355	-0.07%
2018/02/22	2	268.25	2	272.00	272.00	0	1,374	0.00%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/02/07	2	269.00	0	0.00	267.50	2	1,367	0.15%
2018/02/06	1	269.00	0	0.00	270.00	1	1,348	0.07%
2018/01/19	0	0.00	1	280.50	280.50	-1	1,254	-0.08%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/11	0	0.00	1	265.00	265.50	-1	1,200	-0.08%
2018/01/09	3	263.33	0	0.00	262.50	3	1,182	0.25%