技嘉 (2376)-元富-新竹券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
281.0
漲跌
▼1.5
漲幅
-0.53%
成交量
8,011張
產業
上市電腦週邊類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	281.35	2	286.50	281.00	1	21,915	0.00%
2024/04/22	1	290.48	2	286.75	282.50	-1	21,890	0.00%
2024/04/19	1	286.14	5	300.50	292.50	-4	21,857	-0.02%
2024/04/18	10	303.40	5	303.80	302.00	5	21,884	0.02%
2024/04/17	4	303.75	3	305.50	308.00	1	22,149	0.00%
2024/04/16	4	303.75	3	304.50	302.00	1	22,111	0.00%
2024/04/15	6.1	308.96	3	311.81	302.00	3	22,218	0.01%
2024/04/12	2.5	322.90	0	0.00	318.00	2.5	22,071	0.01%
2024/04/11	5.1	320.70	4	320.88	320.50	1.1	22,015	0.00%
2024/04/10	17	336.63	14	332.61	320.00	3	21,964	0.01%
2024/04/09	2	340.00	1	335.01	335.00	1	21,664	0.00%
2024/04/08	10	334.00	21	332.60	340.00	-11	21,721	-0.05%
2024/04/03	2	314.75	2.4	313.31	317.50	-0.4	21,494	0.00%
2024/04/02	3	314.33	1	315.50	317.00	2	21,370	0.01%
2024/04/01	2	318.24	1	317.50	318.50	1	21,222	0.00%
2024/03/29	10.1	319.59	7	320.36	316.00	3.1	21,146	0.01%
2024/03/28	1	313.00	2.1	311.00	313.00	-1.1	20,885	-0.01%
2024/03/27	0	305.00	1	308.00	310.00	-1	20,888	0.00%
2024/03/26	4	306.88	5	306.30	304.50	-1	20,952	0.00%
2024/03/25	4	307.50	3	306.50	306.00	1	20,978	0.00%
2024/03/22	19.3	300.08	19	301.21	303.00	0.3	21,011	0.00%
2024/03/21	6	293.49	1.5	294.49	291.00	4.5	20,568	0.02%
2024/03/20	2.7	299.61	0	0.00	295.00	2.7	20,540	0.01%
2024/03/19	6	309.08	1	309.00	305.00	5	20,591	0.02%
2024/03/18	2.1	307.19	1	311.00	310.50	1.1	20,605	0.01%
2024/03/15	6	313.08	2	312.75	313.00	4	20,670	0.02%
2024/03/14	1	319.49	0	0.00	317.50	1	20,584	0.00%
2024/03/13	10	335.49	2	335.00	328.00	8	20,968	0.04%
2024/03/12	9	361.11	7	358.14	355.00	2	20,947	0.01%
2024/03/11	6	367.50	7	369.50	360.00	-1	21,071	0.00%
2024/03/08	12	360.78	11	361.79	358.00	1	20,879	0.00%
2024/03/07	4	361.75	2	364.50	359.00	2	20,680	0.01%
2024/03/06	2	360.75	6	361.00	362.50	-4	20,673	-0.02%
2024/03/05	8	359.94	12.1	364.44	361.50	-4.1	20,875	-0.02%
2024/03/04	15	365.00	13.1	364.37	354.50	2	20,978	0.01%
2024/03/01	10.1	356.27	14.1	356.04	361.00	-4	20,553	-0.02%
2024/02/29	0.4	338.57	0	0.00	345.00	0.4	20,268	0.00%
2024/02/27	0	0.00	1	332.00	334.00	-1	20,072	0.00%
2024/02/26	3	334.03	1	336.00	335.00	2	20,034	0.01%
2024/02/23	16.1	350.58	16	354.69	342.50	0.1	20,105	0.00%
2024/02/22	18.1	349.45	22	363.86	347.00	-4	20,284	-0.02%
2024/02/21	19	348.95	16	348.22	347.50	3	19,874	0.02%
2024/02/20	40	359.11	32	356.56	357.00	8	19,790	0.04%
2024/02/19	20	368.20	10	369.55	366.50	10	19,592	0.05%
2024/02/16	14.5	379.50	13	381.00	381.00	1.5	19,637	0.01%
2024/02/15	3.1	368.07	8.3	369.48	370.50	-5.2	19,260	-0.03%
2024/02/05	6	337.25	4	339.26	337.00	2	18,948	0.01%
2024/02/02	3	332.35	5.9	333.03	333.00	-2.9	18,947	-0.02%
2024/02/01	6	306.33	8.1	307.81	313.50	-2.1	18,987	-0.01%
2024/01/31	3	308.50	3	309.50	309.00	0	19,098	0.00%
2024/01/30	3.1	302.02	4.6	302.63	305.00	-1.5	19,085	-0.01%
2024/01/29	2	291.75	9.1	290.29	295.00	-7.1	19,111	-0.04%
2024/01/26	3	285.00	4.1	283.04	284.00	-1.1	19,311	-0.01%
2024/01/25	2	292.75	1	297.00	292.00	1	19,532	0.01%
2024/01/24	1	293.99	14.1	293.24	293.50	-13	19,400	-0.07%
2024/01/23	17.1	291.92	13.1	294.23	291.00	4	19,559	0.02%
2024/01/22	21.6	294.28	20.2	290.30	297.50	1.3	19,345	0.01%
2024/01/19	10.2	266.64	17.1	264.74	270.50	-6.9	18,793	-0.04%
2024/01/18	5	253.51	5	258.60	256.00	0	18,715	0.00%
2024/01/17	10.1	261.81	6	262.67	257.00	4.1	18,829	0.02%
2024/01/16	1	260.50	3	261.83	261.50	-2	18,890	-0.01%
2024/01/15	6	263.25	2.2	261.05	260.50	3.8	19,056	0.02%
2024/01/12	22	262.39	18	262.44	262.00	4	19,319	0.02%
2024/01/11	4	255.50	10	253.50	263.00	-6	19,423	-0.03%
2024/01/10	7	248.07	3	248.67	247.50	4	19,718	0.02%
2024/01/09	5	251.80	10	253.15	252.00	-5	19,960	-0.03%
2024/01/08	6	242.25	5	245.20	241.50	1	19,988	0.01%
2024/01/05	6	243.83	4	247.75	243.00	2	20,430	0.01%
2024/01/04	2	247.50	3	248.50	247.00	-1	20,781	0.00%
2024/01/03	6.1	249.58	3	249.17	247.50	3.1	21,367	0.01%
2024/01/02	8	253.06	3	257.33	255.00	5	21,383	0.02%
2023/12/29	3.1	267.29	7	267.79	266.00	-3.9	21,203	-0.02%
2023/12/28	2	266.00	1	266.50	265.50	1	21,225	0.00%
2023/12/26	0	0.00	1	263.00	264.00	-1	21,804	0.00%
2023/12/25	3	263.50	4	262.38	263.50	-1	22,253	0.00%
2023/12/22	4	262.38	10	261.30	259.00	-6	22,547	-0.03%
2023/12/21	4	261.38	11.1	260.92	262.00	-7.1	22,777	-0.03%
2023/12/20	10	261.15	11	262.23	261.50	-1	23,024	0.00%
2023/12/19	7	258.29	8	258.13	260.00	-1	23,341	0.00%
2023/12/18	19	256.50	20	256.18	255.50	-1	23,623	0.00%
2023/12/15	17	257.41	5	257.80	254.00	12	24,052	0.05%
2023/12/14	5.1	256.81	5	256.80	257.50	0.1	24,102	0.00%
2023/12/13	3	251.67	3	253.17	250.00	0	24,239	0.00%
2023/12/12	5	254.00	5	252.80	250.50	0	24,357	0.00%
2023/12/11	3.1	257.48	12.2	251.60	251.50	-9.1	24,544	-0.04%
2023/12/08	18	265.39	18.1	264.73	258.50	-0.1	24,567	0.00%
2023/12/07	24	247.85	24.1	252.56	259.50	-0.1	24,442	0.00%
2023/12/06	7	238.57	9	238.56	243.50	-2	24,601	-0.01%
2023/12/05	6	230.50	2	234.50	228.50	4	24,768	0.02%
2023/12/04	17	243.00	14	237.29	236.00	3	25,017	0.01%
2023/12/01	13	246.31	3	247.00	246.00	10	25,087	0.04%
2023/11/30	6	246.08	21	249.50	250.00	-15	25,309	-0.06%
2023/11/29	16	242.97	8	243.25	243.50	8	25,290	0.03%
2023/11/28	3	233.17	3	234.83	235.00	0	25,443	0.00%
2023/11/24	10	233.00	12	235.25	232.00	-2	26,978	-0.01%
2023/11/22	7	235.78	4	234.13	233.50	3	27,809	0.01%
2023/11/21	5	242.30	4	242.50	244.00	1	27,996	0.00%
2023/11/20	2	232.75	4	231.38	233.00	-2	28,514	-0.01%
2023/11/17	2	234.00	2	231.50	230.50	0	28,784	0.00%
2023/11/16	2	234.50	15	231.00	233.00	-13	29,414	-0.04%
2023/11/15	21	230.48	7	234.57	228.50	14	29,340	0.05%
2023/11/14	4	228.00	7	229.36	229.50	-3	29,350	-0.01%
2023/11/13	11	230.95	6	228.00	225.50	5	29,605	0.02%
2023/11/10	6	226.67	7	226.93	230.50	-1	29,695	0.00%
2023/11/09	40	231.56	39	229.74	231.00	1	29,822	0.00%
2023/11/08	14	226.11	11	225.41	224.50	3	29,683	0.01%
2023/11/07	6.1	217.24	8	220.00	220.50	-1.9	29,783	-0.01%
2023/11/06	32	218.14	32	219.19	220.00	0	30,121	0.00%
2023/11/03	9	224.28	6	228.25	220.50	3	30,274	0.01%
2023/11/02	11	229.68	8.2	230.56	226.50	2.8	30,540	0.01%
2023/11/01	4	220.13	14	218.11	221.00	-10	30,490	-0.03%
2023/10/31	12	231.67	13	226.00	217.50	-1	30,708	0.00%
2023/10/30	3	237.83	3	234.17	232.50	0	30,679	0.00%
2023/10/27	6	234.50	6	236.50	235.50	0	30,856	0.00%
2023/10/26	2	235.50	4	233.00	232.00	-2	31,051	-0.01%
2023/10/25	4	246.63	2	247.75	245.50	2	31,115	0.01%
2023/10/24	8	242.25	19	242.92	247.00	-11	31,257	-0.04%
2023/10/23	19	240.45	4	244.63	239.00	15	31,608	0.05%
2023/10/20	5	239.10	5	240.10	241.50	0	32,203	0.00%
2023/10/19	4	244.12	2	243.25	243.00	2	32,573	0.01%
2023/10/18	12.1	252.79	9	257.33	246.00	3.1	33,002	0.01%
2023/10/17	6	268.91	10	266.15	261.50	-4	32,569	-0.01%
2023/10/16	6	268.50	2	265.50	265.50	4	32,685	0.01%
2023/10/13	4.2	276.17	2.1	276.33	271.00	2.1	33,080	0.01%
2023/10/12	4	283.37	8	284.11	284.50	-4	32,909	-0.01%
2023/10/11	18.1	291.30	9.1	293.21	274.00	9.1	33,130	0.03%
2023/10/06	5	290.70	14.1	291.35	289.50	-9.1	33,267	-0.03%
2023/10/05	15.1	287.83	13	290.81	288.00	2.1	33,634	0.01%
2023/10/04	12	287.04	12	287.46	287.50	0	33,823	0.00%
2023/10/03	16	289.81	17	293.68	290.00	-1	34,036	0.00%
2023/10/02	15	289.80	20	292.10	290.00	-5	34,069	-0.01%
2023/09/28	21.1	284.68	6	286.25	281.50	15.1	33,874	0.04%
2023/09/27	2	281.75	2	281.25	284.50	0	33,745	0.00%
2023/09/26	10	280.20	9	280.45	275.50	1	33,843	0.00%
2023/09/25	10.1	275.11	9.2	276.96	274.50	0.9	33,822	0.00%
2023/09/22	8.1	269.48	8	272.19	279.00	0.1	33,668	0.00%
2023/09/21	12	265.12	10.1	262.19	268.50	2	33,359	0.01%
2023/09/20	7	263.21	28	259.71	263.50	-21	33,008	-0.06%
2023/09/19	12	254.67	13	263.31	253.50	-1	32,760	0.00%
2023/09/18	8.1	259.90	6	257.17	260.00	2.1	32,765	0.01%
2023/09/15	21.1	273.09	15	277.07	271.50	6.1	32,493	0.02%
2023/09/14	17	277.62	25	277.24	278.00	-8	32,446	-0.02%
2023/09/13	18	268.42	5.1	268.13	267.50	12.9	32,186	0.04%
2023/09/12	11.1	272.47	24.2	274.48	270.50	-13.1	32,289	-0.04%
2023/09/11	20.1	294.12	13.1	292.96	279.50	7	32,135	0.02%
2023/09/08	12.3	315.56	4	310.88	307.50	8.3	31,678	0.03%
2023/09/07	2	307.75	3	309.83	314.50	-1	31,645	0.00%
2023/09/06	6	309.59	12	313.29	306.50	-6	31,971	-0.02%
2023/09/05	18.1	311.33	7	313.79	311.00	11.1	32,151	0.03%
2023/09/04	9.3	318.21	7	317.29	316.00	2.3	31,990	0.01%
2023/09/01	7.3	336.19	23	341.89	323.00	-15.7	32,027	-0.05%
2023/08/31	31.1	342.58	27	346.06	341.00	4.1	31,778	0.01%
2023/08/30	14	365.86	8.1	363.57	354.00	5.9	31,011	0.02%
2023/08/29	10	353.40	15.1	353.72	354.00	-5.1	31,023	-0.02%
2023/08/28	30	342.20	9.1	342.00	345.00	20.9	30,750	0.07%
2023/08/25	8.2	341.51	23	343.78	342.50	-14.8	30,385	-0.05%
2023/08/24	16.1	356.10	26.5	355.59	354.00	-10.4	30,075	-0.03%
2023/08/23	21	332.26	5	332.20	334.50	16	29,494	0.05%
2023/08/22	11	332.59	16.4	335.11	335.50	-5.4	30,070	-0.02%
2023/08/21	5	316.60	1	311.50	310.50	4	29,770	0.01%
2023/08/18	2.1	325.90	1	323.00	312.00	1.1	29,911	0.00%
2023/08/17	11.2	329.79	9	331.06	331.00	2.2	29,649	0.01%
2023/08/16	1	317.00	2	321.05	334.50	-1	29,316	0.00%
2023/08/15	7	313.50	8.3	314.03	316.00	-1.3	29,189	0.00%
2023/08/14	3.3	289.95	3.2	291.81	296.00	0.1	29,144	0.00%
2023/08/11	6	302.50	9	303.83	300.50	-3	29,103	-0.01%
2023/08/10	9.1	305.40	5	302.80	296.00	4.1	28,971	0.01%
2023/08/09	19	333.34	22.1	333.28	328.50	-3.1	28,392	-0.01%
2023/08/08	13.1	341.88	11	339.59	333.50	2.1	27,833	0.01%
2023/08/07	1	333.00	2.1	318.10	336.50	-1.1	27,317	0.00%
2023/08/04	16	299.03	7.1	306.65	306.00	8.9	27,098	0.03%
2023/08/02	2.3	317.17	11	296.94	297.00	-8.7	26,783	-0.03%
2023/08/01	0	0.00	1	321.50	319.00	-1	26,423	0.00%
2023/07/31	5.4	332.51	2	321.60	314.00	3.3	26,171	0.01%
2023/07/28	4	336.40	6	341.50	347.50	-2	25,871	-0.01%
2023/07/27	3	335.33	3	336.67	332.00	0	25,518	0.00%
2023/07/26	11.1	338.66	9.1	339.15	333.00	2	25,212	0.01%
2023/07/25	8	369.44	6.1	370.98	352.50	1.9	24,586	0.01%
2023/07/24	6.4	333.95	13	332.46	354.50	-6.6	23,766	-0.03%
2023/07/21	19	317.39	21.1	314.68	322.50	-2.1	23,010	-0.01%
2023/07/20	9.1	302.97	9	301.83	305.00	0.1	22,300	0.00%
2023/07/19	17.1	306.75	12.1	309.70	298.50	5	22,068	0.02%
2023/07/18	20	303.97	18	299.36	312.50	2	21,625	0.01%
2023/07/17	22	297.20	13	295.31	293.50	9	20,944	0.04%
2023/07/14	24	293.46	21	291.10	296.00	3	20,668	0.01%
2023/07/13	35.1	315.23	35	321.69	295.50	0.1	20,034	0.00%
2023/07/12	10	298.60	13.5	288.59	304.00	-3.5	19,203	-0.02%
2023/07/11	10	278.30	5	275.90	276.50	5	18,647	0.03%
2023/07/10	6	270.50	4.2	271.38	273.50	1.8	18,304	0.01%
2023/07/07	0	0.00	1	258.50	261.00	-1	17,909	-0.01%
2023/07/06	3	263.33	3	265.99	264.00	0	17,667	0.00%
2023/07/05	2.3	262.30	3	263.67	265.00	-0.7	17,349	0.00%
2023/07/04	19	252.82	21	253.46	272.50	-2	16,996	-0.01%
2023/07/03	8	250.25	10	250.65	248.00	-2	16,641	-0.01%
2023/06/30	2	240.25	6	235.17	243.50	-4	16,329	-0.02%
2023/06/29	6	232.75	7	234.57	233.00	-1	16,120	-0.01%
2023/06/28	9	230.78	10	233.85	227.00	-1	15,875	-0.01%
2023/06/27	4	234.62	7.1	235.31	233.00	-3.1	15,635	-0.02%
2023/06/26	9.5	245.29	4	246.50	243.50	5.5	15,298	0.04%
2023/06/21	4	258.38	3	259.33	260.00	1	15,061	0.01%
2023/06/20	5	252.30	6	253.75	256.00	-1	14,909	-0.01%
2023/06/19	3	251.50	7.1	251.97	252.50	-4.1	14,742	-0.03%
2023/06/16	6	255.17	4.5	255.39	254.50	1.5	14,558	0.01%
2023/06/15	6	248.83	8	248.00	246.00	-2	14,123	-0.01%
2023/06/14	4	243.13	6	243.08	242.50	-2	13,790	-0.01%
2023/06/13	11	246.00	13	243.69	245.00	-2	13,545	-0.01%
2023/06/12	19	248.89	17	245.56	243.00	2	13,144	0.02%
2023/06/09	5	231.80	9	235.56	240.50	-4	12,421	-0.03%
2023/06/08	5	219.00	2	219.50	219.00	3	11,937	0.03%
2023/06/07	4	214.13	10	221.35	224.50	-6	11,744	-0.05%
2023/06/06	2	211.25	9	208.94	209.00	-7	11,416	-0.06%
2023/06/05	1	201.00	18	211.81	211.50	-17	11,220	-0.15%
2023/06/02	17	199.32	21	203.69	203.00	-4	10,857	-0.04%
2023/06/01	0	0.00	1	187.00	190.50	-1	10,204	-0.01%
2023/05/31	1	185.50	1	184.00	186.50	0	9,895	0.00%
2023/05/30	4	181.88	1	181.50	184.50	3	9,695	0.03%
2023/05/29	9.5	183.95	5	186.80	186.00	4.5	9,462	0.05%
2023/05/26	18	185.97	20	187.18	185.00	-2	9,012	-0.02%
2023/05/25	1	177.00	10	180.45	180.00	-9	8,182	-0.11%
2023/05/24	4	164.13	3	164.67	165.00	1	7,686	0.01%
2023/05/23	0	0.00	3	160.00	160.00	-3	7,391	-0.04%
2023/05/22	1	160.00	9	162.44	161.50	-8	7,261	-0.11%
2023/05/19	1	162.50	7	162.64	164.00	-6	7,143	-0.08%
2023/05/18	1	154.50	22	156.14	159.50	-21	6,904	-0.30%
2023/05/17	3	148.33	26	149.21	149.50	-23	6,508	-0.35%
2023/05/16	3	142.50	40	143.15	144.50	-37	6,089	-0.61%
2023/05/15	1	136.00	3	136.50	135.50	-2	5,715	-0.03%
2023/05/12	1	138.00	3	138.00	139.00	-2	5,663	-0.04%
2023/05/11	20	139.50	10	142.00	141.00	10	5,621	0.18%
2023/05/10	2	139.75	5	138.00	139.50	-3	5,636	-0.05%
2023/05/09	4	139.00	19	138.84	139.00	-15	5,615	-0.27%
2023/05/05	20	136.50	0	0.00	137.00	20	5,671	0.35%
2023/05/04	6	136.33	0	0.00	136.00	6	5,687	0.11%
2023/05/02	0	0.00	3	135.67	135.00	-3	5,777	-0.05%
2023/04/27	0	0.00	4	131.75	131.50	-4	5,916	-0.07%
2023/04/26	1	129.00	0	0.00	129.00	1	5,943	0.02%
2023/04/25	1	131.00	2	130.00	129.00	-1	5,983	-0.02%
2023/04/21	3	133.83	0	0.00	132.00	3	6,020	0.05%
2023/04/20	1	134.00	2	133.50	134.00	-1	6,069	-0.02%
2023/04/19	3	133.17	10	132.10	134.50	-7	6,132	-0.11%
2023/04/18	15	136.50	0	0.00	135.50	15	6,115	0.25%
2023/04/17	0	0.00	1	135.00	135.00	-1	6,169	-0.02%
2023/04/14	0	0.00	0.1	134.50	134.50	-0.1	6,224	0.00%
2023/04/13	3	132.83	1	132.50	132.00	2	6,302	0.03%
2023/04/12	1	135.00	0	0.00	136.50	1	6,266	0.02%
2023/04/11	1	136.00	0	0.00	135.50	1	6,291	0.02%
2023/04/07	3	134.50	0	0.00	134.00	3	6,227	0.05%
2023/04/06	1	137.00	2	136.50	138.00	-1	6,239	-0.02%
2023/03/30	0	0.00	2	133.00	133.00	-2	6,240	-0.03%
2023/03/29	1	128.50	0	0.00	130.00	1	6,253	0.02%
2023/03/28	0	0.00	2	126.50	128.00	-2	6,421	-0.03%
2023/03/27	1	127.50	0	0.00	128.00	1	6,570	0.02%
2023/03/23	1	125.00	1.3	124.30	126.00	-0.3	7,530	0.00%
2023/03/22	2.3	123.39	5	122.40	123.50	-2.8	7,667	-0.04%
2023/03/17	2	117.50	0	0.00	118.50	2	7,610	0.03%
2023/03/15	0	0.00	6.2	120.00	119.00	-6.2	7,704	-0.08%
2023/03/14	4	116.25	0	0.00	117.50	4	7,723	0.05%
2023/03/10	0	0.00	0	119.00	120.00	0	7,731	0.00%
2023/03/08	6	117.17	0	0.00	117.00	6	7,802	0.08%
2023/03/03	0	119.00	0	0.00	119.00	0	8,044	0.00%
2023/03/02	0	0.00	2	118.00	120.00	-2	8,078	-0.02%
2023/03/01	2	117.50	0	0.00	120.50	2	8,133	0.02%
2023/02/23	2	121.50	34	121.00	120.50	-32	8,349	-0.38%
2023/02/20	0.2	117.00	0	0.00	116.50	0.2	9,029	0.00%
2023/02/14	0	0.00	0.3	119.00	119.00	-0.3	9,307	0.00%
2023/02/13	0	0.00	2	117.50	117.50	-2	9,392	-0.02%
2023/02/10	0	0.00	1	117.00	117.00	-1	9,518	-0.01%
2023/02/09	0	0.00	9	117.89	117.00	-9	9,760	-0.09%
2023/02/08	1	122.00	0	0.00	120.00	1	9,879	0.01%
2023/02/07	3	119.00	0	0.00	119.50	3	9,880	0.03%
2023/02/03	1	115.00	0	0.00	114.50	1	9,695	0.01%
2023/02/02	0	0.00	1	117.50	118.00	-1	9,613	-0.01%
2023/01/31	3	116.17	0	0.00	115.50	3	9,642	0.03%
2023/01/30	0	0.00	6	119.08	119.50	-6	9,570	-0.06%
2023/01/13	3	114.00	7	113.86	114.00	-4	9,583	-0.04%
2023/01/10	0	0.00	3	114.50	114.50	-3	10,444	-0.03%
2023/01/09	1	113.50	1	113.50	113.50	0	10,464	0.00%
2023/01/05	2	112.50	2	110.00	110.50	0	10,448	0.00%
2023/01/04	1	110.00	1	111.00	112.00	0	10,370	0.00%
2023/01/03	6	109.42	3	110.17	111.00	3	10,354	0.03%
2022/12/29	1	107.50	3	105.50	107.50	-2	10,358	-0.02%
2022/12/28	0	0.00	1	105.50	105.50	-1	10,389	-0.01%
2022/12/26	1	106.50	1	105.50	105.00	0	10,496	0.00%
2022/12/22	2	103.75	8	103.56	105.00	-6	10,577	-0.06%
2022/12/21	8	101.19	8	101.31	101.00	0	10,486	0.00%
2022/12/20	8	100.94	5	104.00	100.00	3	10,440	0.03%
2022/12/19	8	103.50	0	0.00	103.00	8	10,318	0.08%
2022/12/16	2	108.75	23	111.09	107.00	-21	10,187	-0.21%
2022/12/15	60	114.98	41	115.66	114.00	19	9,893	0.19%
2022/12/14	5	106.50	4	105.75	107.00	1	9,425	0.01%
2022/12/12	0	0.00	1	100.50	102.50	-1	9,527	-0.01%
2022/12/09	2	102.75	0	0.00	102.50	2	9,695	0.02%
2022/12/08	1	100.50	1	103.00	102.50	0	9,983	0.00%
2022/12/07	2	99.80	0	0.00	101.00	2	10,046	0.02%
2022/12/06	5	106.60	0	0.00	103.50	5	10,246	0.05%
2022/12/02	0	0.00	1	111.50	111.00	-1	10,365	-0.01%
2022/12/01	0	0.00	1	111.50	112.50	-1	10,376	-0.01%
2022/11/30	1	109.00	0	0.00	108.00	1	10,259	0.01%
2022/11/28	0	0.00	1	109.00	108.50	-1	10,151	-0.01%
2022/11/25	7	109.14	4	110.50	107.50	3	10,102	0.03%
2022/11/23	1	105.50	0	0.00	105.50	1	9,809	0.01%
2022/11/21	2	108.25	2	110.00	108.00	0	9,725	0.00%
2022/11/18	1	111.00	2	110.75	113.00	-1	9,512	-0.01%
2022/11/17	5	104.50	12.1	105.37	107.00	-7.1	9,089	-0.08%
2022/11/16	10	102.85	5	103.50	104.00	5	8,886	0.06%
2022/11/14	2	99.65	2	98.80	100.50	0	8,649	0.00%
2022/11/11	0	0.00	6.1	101.99	101.00	-6.1	8,571	-0.07%
2022/11/09	0	0.00	11	99.97	102.50	-11	8,495	-0.13%
2022/11/08	0	0.00	1	102.50	101.00	-1	8,550	-0.01%
2022/11/07	5	100.16	12	101.67	102.00	-7	8,528	-0.08%
2022/11/04	21	95.97	1	96.50	96.80	20	8,287	0.24%
2022/11/03	3	95.30	2	94.15	95.10	1	8,107	0.01%
2022/10/31	1	92.40	3	92.03	92.50	-2	8,003	-0.02%
2022/10/28	2	92.25	2	93.50	92.50	0	8,131	0.00%
2022/10/27	3	92.43	1	92.40	93.00	2	8,161	0.02%
2022/10/26	1	91.40	0	0.00	91.30	1	8,133	0.01%
2022/10/25	1	89.60	1	90.20	90.20	0	8,121	0.00%
2022/10/24	2	91.25	3.2	91.95	90.00	-1.2	8,135	-0.01%
2022/10/21	1	89.70	0	0.00	90.30	1	8,075	0.01%
2022/10/20	3	88.97	3	89.37	90.00	0	8,092	0.00%
2022/10/19	3	90.67	3	91.47	91.60	0	8,056	0.00%
2022/10/18	0	0.00	3	89.17	89.30	-3	7,844	-0.04%
2022/10/17	3	81.90	2	80.00	83.10	1	7,549	0.01%
2022/10/11	2	82.70	0	0.00	82.90	2	7,973	0.03%
2022/10/07	3	86.97	2	85.95	84.80	1	7,914	0.01%
2022/10/06	1	89.00	0	0.00	89.00	1	7,802	0.01%
2022/10/05	0	0.00	1	91.10	90.60	-1	7,777	-0.01%
2022/09/30	1	88.30	6.1	87.02	88.30	-5.1	7,713	-0.07%
2022/09/28	0	0.00	3	88.53	88.40	-3	7,664	-0.04%
2022/09/27	0	0.00	2	88.50	89.00	-2	7,667	-0.03%
2022/09/26	3	90.53	3	90.40	89.20	0	7,668	0.00%
2022/09/23	0	0.00	1	91.80	92.20	-1	7,904	-0.01%
2022/09/22	1.1	91.34	1	92.00	93.00	0.1	7,956	0.00%
2022/09/21	0	0.00	3	90.43	90.00	-3	7,830	-0.04%
2022/09/20	0.1	92.90	1	93.00	93.20	-1	7,646	-0.01%
2022/09/19	3	95.50	5	95.52	95.30	-2	7,475	-0.03%
2022/09/16	3	94.87	1	94.00	93.70	2	7,292	0.03%
2022/09/15	8	94.26	11	96.08	95.50	-3	7,172	-0.04%
2022/09/14	9	91.47	0	0.00	91.00	9	6,920	0.13%
2022/09/13	2	93.25	18	95.02	92.90	-16	6,768	-0.24%
2022/09/12	2	89.90	0	0.00	91.10	2	6,573	0.03%
2022/09/08	1	82.80	6	85.67	86.20	-5	6,484	-0.08%
2022/09/07	2.1	80.36	0	0.00	80.30	2.1	6,467	0.03%
2022/09/06	0	82.00	1	82.40	81.20	-1	6,615	-0.01%
2022/09/05	0.1	84.00	0	0.00	83.50	0.1	6,663	0.00%
2022/09/01	2	83.80	0	0.00	83.90	2	6,762	0.03%
2022/08/29	0.1	84.20	0	0.00	84.80	0.1	6,829	0.00%
2022/08/26	1	86.30	1	86.90	87.00	0	6,799	0.00%
2022/08/24	0.1	83.30	0	0.00	83.50	0.1	6,749	0.00%
2022/08/23	0	0.00	1	83.70	83.50	-1	6,791	-0.01%
2022/08/22	1	85.60	0	0.00	85.00	1	6,893	0.01%
2022/08/19	1	86.30	0	0.00	87.10	1	6,903	0.01%
2022/08/18	0	0.00	1	86.00	86.90	-1	6,890	-0.01%
2022/08/15	1	83.50	4	85.35	85.20	-3	6,797	-0.04%
2022/08/12	2	82.40	0	0.00	82.80	2	6,669	0.03%
2022/08/09	4	78.90	1	79.90	79.90	3	6,553	0.05%
2022/08/08	1	79.30	1	79.90	79.70	0	6,590	0.00%
2022/08/04	10	80.89	20	80.48	79.60	-10	6,598	-0.15%
2022/08/03	3.1	92.20	3	92.13	92.30	0.1	6,507	0.00%
2022/08/02	3	92.20	4	92.20	92.20	-1	6,427	-0.02%
2022/08/01	16	92.49	0	0.00	93.30	16	6,343	0.25%
2022/07/29	3	91.47	0	0.00	91.40	3	6,304	0.05%
2022/07/26	1	92.60	0	0.00	89.80	1	6,222	0.02%
2022/07/25	4	94.33	2	95.50	94.00	2	6,130	0.03%
2022/07/22	8	97.24	1	96.10	95.30	7	6,050	0.12%
2022/07/21	8	96.88	8	97.41	97.90	0	5,927	0.00%
2022/07/20	5	95.88	7	96.30	96.80	-2	5,880	-0.03%
2022/07/19	6	92.12	6	94.82	93.80	0	5,812	0.00%
2022/07/18	2	90.80	8	90.95	91.80	-6	5,674	-0.11%
2022/07/15	2	87.30	0	0.00	87.40	2	5,653	0.04%
2022/07/14	0	0.00	2	86.80	87.40	-2	5,744	-0.03%
2022/07/12	0	0.00	1	83.40	83.40	-1	5,872	-0.02%
2022/07/11	7	89.27	0	0.00	87.50	7	5,853	0.12%
2022/07/08	1	89.60	5	89.20	89.30	-4	5,914	-0.07%
2022/07/07	3	84.20	3	86.80	86.70	0	5,950	0.00%
2022/07/06	5	87.10	4	87.23	86.00	1	6,044	0.02%
2022/07/05	1	84.80	0	0.00	86.20	1	6,044	0.02%
2022/07/04	1	83.40	1	82.60	83.40	0	6,076	0.00%
2022/07/01	4	82.00	1	85.40	81.50	3	6,107	0.05%
2022/06/27	1	95.20	1	95.00	95.30	0	5,842	0.00%
2022/06/24	3	93.80	0	0.00	94.10	3	5,882	0.05%
2022/06/20	0	0.00	5	94.26	93.90	-5	5,958	-0.08%
2022/06/16	1	100.00	0	0.00	98.80	1	6,177	0.02%
2022/06/15	5	101.90	5	101.10	100.00	0	6,163	0.00%
2022/06/14	3	102.67	1	104.50	104.00	2	6,154	0.03%
2022/06/13	1	105.50	5	106.00	106.00	-4	6,167	-0.06%
2022/05/30	1	114.00	0	0.00	112.50	1	7,376	0.01%
2022/05/19	2	109.00	0	0.00	109.00	2	8,269	0.02%
2022/05/13	0	0.00	1	108.00	108.00	-1	8,587	-0.01%
2022/05/11	1	107.50	0	0.00	106.00	1	8,893	0.01%
2022/05/09	2	110.00	5	110.00	110.00	-3	9,013	-0.03%
2022/05/06	4	112.50	4	111.50	111.50	0	9,231	0.00%
2022/05/05	1	115.50	1	114.50	114.50	0	9,365	0.00%
2022/05/04	1	114.00	2	113.00	115.00	-1	9,416	-0.01%
2022/04/27	0	108.00	3	106.50	107.50	-3	9,616	-0.03%
2022/04/26	3	108.83	0	0.00	108.50	3	9,599	0.03%
2022/04/25	4	107.75	3	109.00	107.00	1	9,596	0.01%
2022/04/22	1	113.00	0	0.00	111.50	1	9,530	0.01%
2022/04/21	2	114.50	0	0.00	113.50	2	9,544	0.02%
2022/04/20	0	0.00	1	114.00	116.00	-1	9,565	-0.01%
2022/04/19	0	0.00	6	114.17	113.50	-6	9,539	-0.06%
2022/04/18	11	111.91	0	0.00	111.00	11	9,657	0.11%
2022/04/13	3	115.83	0	0.00	116.00	3	10,073	0.03%
2022/04/12	1	117.00	0	0.00	117.00	1	10,092	0.01%
2022/04/11	1	122.50	0	0.00	119.50	1	10,188	0.01%
2022/04/08	3	121.33	2.2	122.25	122.50	0.8	10,174	0.01%
2022/04/07	5	124.10	1	125.50	122.50	4	10,113	0.04%
2022/04/06	4	129.37	4	128.75	127.50	0	10,048	0.00%
2022/03/30	0	0.00	12	129.88	130.00	-12	10,111	-0.12%
2022/03/29	1	132.00	13	131.50	131.00	-12	10,208	-0.12%
2022/03/28	1	131.50	5	129.70	131.50	-4	10,345	-0.04%
2022/03/25	2	130.50	1	131.50	130.50	1	10,598	0.01%
2022/03/23	17.1	129.50	0	0.00	129.00	17.1	10,883	0.16%
2022/03/22	10	126.75	4.3	127.27	128.50	5.7	11,334	0.05%
2022/03/21	28	134.00	3	131.00	131.00	25	11,369	0.22%
2022/03/18	1	129.00	5	129.00	130.50	-4	11,535	-0.03%
2022/03/17	5	130.50	2	130.00	130.50	3	12,011	0.02%
2022/03/16	3	127.67	0	0.00	127.00	3	12,303	0.02%
2022/03/15	6	127.42	1.4	126.79	126.00	4.6	12,771	0.04%
2022/03/14	7	129.93	16	131.16	130.50	-9	13,145	-0.07%
2022/03/11	10	134.00	4	132.25	133.00	6	13,092	0.05%
2022/03/10	0	0.00	3	142.00	138.50	-3	13,162	-0.02%
2022/03/09	5	134.70	0	0.00	136.00	5	13,254	0.04%
2022/03/08	2	136.50	2	137.75	135.50	0	13,304	0.00%
2022/03/07	4	139.88	0	0.00	139.50	4	13,326	0.03%
2022/03/02	0	0.00	10	146.00	146.00	-10	13,442	-0.07%
2022/03/01	8	145.31	31	146.15	145.50	-23	13,445	-0.17%
2022/02/25	5	140.60	0	0.00	140.00	5	13,345	0.04%
2022/02/24	12	141.33	21	141.98	141.00	-9	13,363	-0.07%
2022/02/23	21	143.24	7	145.71	148.00	14	13,405	0.10%
2022/02/22	12	140.46	0	0.00	140.00	12	13,560	0.09%
2022/02/21	12	148.71	0	0.00	147.50	12	13,689	0.09%
2022/02/18	0	0.00	2	152.50	152.50	-2	13,886	-0.01%
2022/02/17	2	152.75	6	153.33	152.50	-4	14,252	-0.03%
2022/02/16	5	151.00	13	151.89	151.50	-8	14,789	-0.05%
2022/02/15	33	149.97	6	151.08	149.50	27	15,392	0.18%
2022/02/14	10	144.40	0	0.00	143.50	10	15,733	0.06%
2022/02/11	5.1	148.90	0	0.00	148.00	5.1	16,225	0.03%
2022/02/10	1	150.00	0	151.50	150.00	1	16,909	0.01%
2022/02/09	2	152.50	1	153.50	152.50	1	17,851	0.01%
2022/02/08	13	148.15	15	151.54	152.50	-2	18,397	-0.01%
2022/02/07	0	0.00	9.1	142.96	146.00	-9.1	18,438	-0.05%
2022/01/26	3.1	141.21	1	140.50	137.50	2.1	18,851	0.01%
2022/01/25	0	0.00	5	141.50	142.00	-5	19,252	-0.03%
2022/01/24	0	0.00	1	138.50	140.00	-1	19,863	-0.01%
2022/01/21	5	140.50	0	0.00	141.00	5	20,164	0.02%
2022/01/20	2	142.00	1	146.50	142.00	1	20,174	0.00%
2022/01/18	3.1	143.69	2	143.00	143.00	1.1	20,268	0.01%
2022/01/14	1	136.00	1.5	136.33	138.50	-0.5	20,520	0.00%
2022/01/13	0	0.00	1	140.50	139.50	-1	21,100	0.00%
2022/01/12	4	142.25	4	140.75	142.00	0	21,156	0.00%
2022/01/11	6.3	142.70	2	141.00	141.00	4.3	21,319	0.02%
2022/01/10	0	0.00	2	147.50	149.00	-2	21,764	-0.01%
2022/01/07	12.1	147.74	0	0.00	147.50	12.1	21,736	0.06%
2022/01/06	6	153.92	4	155.38	154.50	2	21,802	0.01%
2022/01/05	1	153.00	1.1	154.05	154.00	-0.1	22,262	0.00%
2022/01/04	16	153.97	8	152.50	152.50	8	23,353	0.03%
2022/01/03	4	155.75	4	156.50	156.50	0	24,034	0.00%
2021/12/30	2	152.00	0	0.00	155.50	2	24,047	0.01%
2021/12/29	2.2	155.86	0	0.00	154.00	2.2	24,031	0.01%
2021/12/28	5	157.50	0	0.00	156.50	5	24,030	0.02%
2021/12/27	1	155.50	0	0.00	155.00	1	24,009	0.00%
2021/12/24	3	155.00	1	155.00	156.00	2	23,957	0.01%
2021/12/23	3	156.50	5.1	156.39	155.00	-2.1	23,949	-0.01%
2021/12/22	0	0.00	1	157.00	157.00	-1	23,896	0.00%
2021/12/21	6	152.42	7	154.43	155.00	-1	23,739	0.00%
2021/12/20	2	157.00	2	155.25	153.50	0	23,512	0.00%
2021/12/17	9	155.22	0	0.00	154.50	9	23,365	0.04%
2021/12/16	4	163.38	24	161.40	158.00	-20	23,232	-0.09%
2021/12/15	3	152.50	2	152.00	152.50	1	22,701	0.00%
2021/12/14	24	154.27	3	151.83	151.50	21	22,456	0.09%
2021/12/13	24	157.67	36	159.14	160.00	-12	22,105	-0.05%
2021/12/10	19	150.05	13	151.35	152.50	6	21,555	0.03%
2021/12/09	12.1	148.41	26	147.19	148.00	-13.9	21,107	-0.07%
2021/12/08	24	139.50	82.1	140.29	142.50	-58.1	20,581	-0.28%
2021/12/07	16	132.84	4.2	135.43	132.50	11.9	20,071	0.06%
2021/12/06	36.2	134.63	1	133.50	134.50	35.2	19,908	0.18%
2021/12/03	23	139.30	19	140.18	141.00	4	19,687	0.02%
2021/12/02	2	137.25	4	139.63	136.50	-2	19,627	-0.01%
2021/12/01	4	136.62	2	137.25	139.00	2	19,526	0.01%
2021/11/30	1	135.03	4.1	138.06	136.00	-3.1	19,466	-0.02%
2021/11/29	19	130.53	2	132.50	132.00	17	19,444	0.09%
2021/11/26	3	133.18	1	134.00	135.00	2	19,377	0.01%
2021/11/25	3	134.50	0	0.00	134.00	3	19,277	0.02%
2021/11/24	0	133.50	15	133.23	134.00	-15	19,241	-0.08%
2021/11/23	4	134.25	3.1	134.34	134.50	1	19,141	0.00%
2021/11/22	7.1	139.77	0	0.00	138.00	7.1	18,983	0.04%
2021/11/19	0	0.00	8	141.25	141.00	-8	18,878	-0.04%
2021/11/18	9.1	140.06	5	140.00	138.50	4.1	18,774	0.02%
2021/11/17	10	139.40	8.2	140.44	143.00	1.8	18,459	0.01%
2021/11/16	29	140.48	4	140.62	140.50	25	18,248	0.14%
2021/11/15	13	138.77	17	138.06	136.00	-4	17,904	-0.02%
2021/11/12	29	134.05	11.1	135.62	135.50	17.9	17,418	0.10%
2021/11/11	9.1	136.70	10.2	137.54	137.00	-1.1	16,805	-0.01%
2021/11/10	13	138.15	48	137.85	139.00	-35	16,617	-0.21%
2021/11/09	31.1	137.12	28.2	136.91	136.50	2.9	16,104	0.02%
2021/11/08	29	131.09	102.1	129.93	133.50	-73.1	15,262	-0.48%	大賣/
2021/11/05	82	125.37	75	126.34	124.00	7	14,409	0.05%
2021/11/04	59.2	124.42	24	122.90	121.00	35.2	13,781	0.26%
2021/11/03	41	121.30	24.2	121.16	123.00	16.8	13,598	0.12%
2021/11/02	100.2	120.30	58	118.81	118.50	42.2	13,020	0.32%
2021/11/01	16	118.06	24	119.06	119.50	-8	12,583	-0.06%
2021/10/29	16	112.00	20	112.35	112.50	-4	11,904	-0.03%
2021/10/25	1.1	104.50	0	0.00	104.00	1.1	11,395	0.01%
2021/10/22	7	107.14	5	105.00	105.00	2	11,377	0.02%
2021/10/21	11	108.77	1.1	109.95	106.50	9.9	11,294	0.09%
2021/10/20	0	0.00	6	110.42	110.00	-6	10,860	-0.06%
2021/10/19	3	108.83	1.1	107.95	110.00	1.9	10,784	0.02%
2021/10/18	5.2	110.44	5.1	111.02	107.00	0.1	10,665	0.00%
2021/10/15	6	105.83	14	106.36	107.00	-8	10,137	-0.08%
2021/10/14	9	105.89	9	104.72	104.50	0	9,964	0.00%
2021/10/13	11	106.00	11.1	106.48	107.00	-0.1	9,776	0.00%
2021/10/12	22.1	104.00	38	104.07	105.00	-15.9	9,222	-0.17%
2021/10/08	23	95.56	28.2	100.32	100.50	-5.2	8,078	-0.06%
2021/10/07	0	0.00	8	91.24	91.80	-8	7,290	-0.11%
2021/10/06	6	85.28	0	0.00	83.50	6	7,296	0.08%
2021/10/01	2.1	86.77	2	85.75	86.00	0.1	7,741	0.00%
2021/09/30	1.1	85.88	0	0.00	86.80	1.1	7,810	0.01%
2021/09/29	1	86.60	0	0.00	86.90	1	7,877	0.01%
2021/09/28	3	90.60	0	0.00	89.70	3	7,928	0.04%
2021/09/27	0	91.00	0	0.00	90.50	0	7,945	0.00%
2021/09/24	4	93.87	2	92.60	92.10	2	7,949	0.03%
2021/09/23	3.1	92.23	8	92.99	93.00	-4.9	7,945	-0.06%
2021/09/22	0	0.00	21	89.10	91.00	-21	7,995	-0.26%
2021/09/16	6	89.80	0	0.00	90.90	6	8,304	0.07%
2021/09/15	2	88.85	0	0.00	89.00	2	8,329	0.02%
2021/09/13	0.1	90.80	0	0.00	90.10	0.1	8,842	0.00%
2021/09/10	20	89.90	0	0.00	90.30	20	9,126	0.22%
2021/09/09	1	88.79	2	89.00	89.90	-1	9,546	-0.01%
2021/09/08	2.1	88.30	0	0.00	87.70	2.1	9,669	0.02%
2021/09/07	0.1	92.00	7	92.79	91.30	-6.9	9,625	-0.07%
2021/09/06	3	91.90	0	0.00	90.70	3	9,556	0.03%
2021/09/02	7	91.47	1	89.10	88.80	6	9,559	0.06%
2021/09/01	1	89.00	8	89.99	91.50	-7	9,567	-0.07%
2021/08/31	5	86.10	10	87.40	87.80	-5	9,523	-0.05%
2021/08/27	0	0.00	5	86.50	86.30	-5	9,540	-0.05%
2021/08/26	13	86.00	0	0.00	86.00	13	9,584	0.14%
2021/08/25	0	0.00	5	86.90	87.20	-5	9,663	-0.05%
2021/08/24	11	86.41	13	86.57	86.20	-2	9,735	-0.02%
2021/08/23	4	83.00	3	83.20	83.20	1	9,652	0.01%
2021/08/18	11	83.40	1.1	83.23	86.40	10	9,819	0.10%
2021/08/17	5	87.60	3	86.80	85.60	2	10,014	0.02%
2021/08/16	8.2	88.20	0	0.00	88.10	8.2	10,070	0.08%
2021/08/13	0	0.00	1	92.40	92.50	-1	10,272	-0.01%
2021/08/12	6	90.33	0	0.00	94.60	6	10,641	0.06%
2021/08/11	16.1	93.52	0	0.00	92.80	16.1	10,843	0.15%
2021/08/10	1	97.50	0	0.00	97.60	1	11,111	0.01%
2021/08/09	0	0.00	1	101.00	99.10	-1	11,543	-0.01%
2021/08/05	0	0.00	6	97.78	97.20	-6	12,496	-0.05%
2021/08/03	1	98.90	0	0.00	98.50	1	12,714	0.01%
2021/07/30	4	99.40	4	99.63	100.00	0	13,181	0.00%
2021/07/29	1.1	98.81	0	0.00	98.80	1.1	13,315	0.01%
2021/07/28	3	100.43	4	99.63	99.50	-1	13,431	-0.01%
2021/07/27	7	104.36	6	104.25	101.00	1	13,611	0.01%
2021/07/26	1	99.20	16	101.66	101.00	-15	13,723	-0.11%
2021/07/23	0	0.00	1	98.40	97.00	-1	13,571	-0.01%
2021/07/22	0	0.00	1	97.30	97.30	-1	13,652	-0.01%
2021/07/21	7	96.20	0	0.00	96.10	7	13,730	0.05%
2021/07/20	0	0.00	1	98.90	98.90	-1	13,774	-0.01%
2021/07/19	1.1	100.50	10	99.80	100.00	-9	13,920	-0.06%
2021/07/16	2	97.75	0	0.00	97.80	2	13,929	0.01%
2021/07/15	0	0.00	1	96.80	97.40	-1	13,973	-0.01%
2021/07/14	25.1	96.00	0	0.00	95.30	25.1	14,038	0.18%
2021/07/13	0	0.00	1	99.40	97.20	-1	14,178	-0.01%
2021/07/12	9	98.18	0	0.00	97.60	9	14,447	0.06%
2021/07/09	2	102.25	0	0.00	101.00	2	14,393	0.01%
2021/07/08	9	106.28	0	0.00	105.50	9	14,472	0.06%
2021/07/07	0	0.00	3.1	112.17	113.00	-3.1	14,399	-0.02%
2021/07/06	1	112.00	0	112.50	112.50	1	14,384	0.01%
2021/07/05	2	111.50	3	111.17	111.50	-1	14,430	-0.01%
2021/07/02	1	107.50	0	0.00	107.00	1	14,340	0.01%
2021/07/01	1	106.50	1	107.00	107.00	0	14,338	0.00%
2021/06/29	3	108.83	1.2	107.50	106.50	1.8	14,334	0.01%
2021/06/28	2	106.25	2	109.00	110.00	0	14,388	0.00%
2021/06/25	6	109.50	14	110.39	108.50	-8	14,245	-0.06%
2021/06/23	5	112.20	0	0.00	110.50	5	14,188	0.04%
2021/06/22	3.1	113.79	2	112.25	111.00	1.1	14,126	0.01%
2021/06/21	5	120.90	4	119.75	118.00	1	13,793	0.01%
2021/06/18	3	121.50	1	123.98	125.00	2	13,541	0.01%
2021/06/17	0	0.00	0	115.00	116.00	0	13,286	0.00%
2021/06/16	0.2	112.00	0	0.00	112.00	0.2	13,203	0.00%
2021/06/11	0	0.00	1	113.00	111.00	-1	13,419	-0.01%
2021/06/10	0	113.50	1	114.50	114.00	-1	13,623	-0.01%
2021/06/08	1	114.00	0	0.00	110.50	1	13,739	0.01%
2021/06/07	0	0.00	4.1	109.50	111.50	-4.1	13,982	-0.03%
2021/06/04	1	112.50	1	112.50	112.00	0	14,326	0.00%
2021/06/03	0	0.00	1	111.51	114.00	-1	14,526	-0.01%
2021/06/02	2.1	112.21	3	113.00	110.00	-0.9	14,698	-0.01%
2021/06/01	9	114.00	21	115.50	113.50	-12	14,626	-0.08%
2021/05/31	4.1	108.99	35	108.84	110.00	-30.9	14,522	-0.21%
2021/05/28	8	108.50	4	107.63	108.00	4	14,490	0.03%
2021/05/27	20.1	103.89	1	103.00	105.00	19.1	14,401	0.13%
2021/05/26	11.1	103.05	7	105.86	103.00	4.1	14,398	0.03%
2021/05/25	8	103.94	16	103.31	106.00	-8	14,306	-0.06%
2021/05/24	8.1	98.63	1	97.60	99.10	7.1	14,150	0.05%
2021/05/21	9.4	98.81	6	98.33	99.60	3.4	14,500	0.02%
2021/05/20	10.3	103.42	3	103.33	102.00	7.3	14,231	0.05%
2021/05/19	25	112.94	8	112.75	113.00	17	13,924	0.12%
2021/05/18	14.1	114.58	6	111.75	115.00	8.1	13,880	0.06%
2021/05/17	1	107.00	5.3	105.00	106.50	-4.3	13,825	-0.03%
2021/05/14	3	103.00	21	101.62	100.00	-18	13,398	-0.13%
2021/05/13	16	94.69	3.4	93.60	97.20	12.7	13,010	0.10%
2021/05/11	1	116.00	14	115.50	115.50	-13	12,296	-0.11%
2021/05/10	0	0.00	1	129.95	128.00	-1	12,100	-0.01%
2021/05/06	1	118.50	0	0.00	120.00	1	11,685	0.01%
2021/05/05	3	125.67	2	126.75	123.50	1	11,554	0.01%
2021/05/04	9	123.56	12	121.29	121.50	-3	11,406	-0.03%
2021/05/03	8	130.25	2	129.75	125.00	6	11,245	0.05%
2021/04/29	3	122.17	1	123.00	123.00	2	11,012	0.02%
2021/04/28	1	120.00	0	0.00	120.50	1	10,953	0.01%
2021/04/27	0	0.00	1	117.50	119.00	-1	10,947	-0.01%
2021/04/26	5	112.50	5.2	113.52	117.00	-0.2	10,762	0.00%
2021/04/23	0	0.00	5	107.60	111.00	-5	10,613	-0.05%
2021/04/22	4	105.00	1	106.00	104.00	3	10,485	0.03%
2021/04/20	4	106.00	4	108.50	108.00	0	10,536	0.00%
2021/04/19	3	107.50	3	110.00	110.00	0	10,499	0.00%
2021/04/16	9	114.44	9	115.17	115.50	0	10,319	0.00%
2021/04/14	0	106.00	1	106.00	107.50	-1	9,963	-0.01%
2021/04/09	3	100.50	7	101.93	102.00	-4	9,781	-0.04%
2021/04/07	4	100.50	0	0.00	100.50	4	9,626	0.04%
2021/04/01	3	98.80	3	98.60	98.60	0	9,580	0.00%
2021/03/31	3	98.53	7	99.29	99.80	-4	9,513	-0.04%
2021/03/30	0	0.00	1	97.20	96.80	-1	9,388	-0.01%
2021/03/29	0	0.00	4	97.48	97.50	-4	9,386	-0.04%
2021/03/26	1	96.40	5	97.02	97.30	-4	9,390	-0.04%
2021/03/25	5	94.56	0	0.00	94.80	5	9,360	0.05%
2021/03/24	0.2	96.30	0	0.00	95.80	0.2	9,397	0.00%
2021/03/23	0	0.00	2	95.40	96.70	-2	9,391	-0.02%
2021/03/22	2.2	97.69	1	97.30	97.10	1.2	9,377	0.01%
2021/03/19	3	96.07	1	96.00	96.80	2	9,286	0.02%
2021/03/18	10	96.76	11	96.88	96.20	-1	9,267	-0.01%
2021/03/17	0	0.00	1	93.70	93.70	-1	9,111	-0.01%
2021/03/16	6	95.17	0	0.00	95.50	6	9,134	0.07%
2021/03/15	1	96.00	1	95.60	94.70	0	9,070	0.00%
2021/03/12	2	94.30	12	94.43	93.50	-10	9,105	-0.11%
2021/03/11	30	95.76	32	95.63	95.80	-2	9,014	-0.02%
2021/03/10	4	91.65	15	92.21	92.40	-11	8,729	-0.13%
2021/03/09	8	88.26	8	88.91	90.60	0	8,454	0.00%
2021/03/08	11	89.15	7	87.37	87.40	4	8,222	0.05%
2021/03/05	2	84.05	0	0.00	85.40	2	8,024	0.02%
2021/03/04	1	84.90	0	0.00	85.00	1	8,003	0.01%
2021/03/03	1	84.40	0	0.00	84.60	1	8,022	0.01%
2021/03/02	2	85.40	0	0.00	85.30	2	7,980	0.03%
2021/02/25	0	0.00	1	88.00	88.00	-1	7,912	-0.01%
2021/02/24	2	89.90	5	89.72	88.20	-3	8,013	-0.04%
2021/02/23	14	90.65	15	90.13	90.20	-1	8,056	-0.01%
2021/02/22	12	87.08	1	86.00	87.80	11	7,612	0.14%
2021/02/19	6	85.08	0	0.00	85.00	6	7,414	0.08%
2021/02/18	5	84.80	0	0.00	85.30	5	7,308	0.07%
2021/02/17	4	84.12	4	84.85	85.10	0	7,090	0.00%
2021/02/05	5	79.00	8	79.28	79.10	-3	6,712	-0.04%
2021/02/02	0.1	78.10	16	78.30	78.10	-15.9	6,707	-0.24%
2021/01/29	1	80.00	0	0.00	78.90	1	6,681	0.01%
2021/01/28	0	0.00	2	80.90	78.90	-2	6,647	-0.03%
2021/01/27	2	80.40	0	0.00	80.20	2	6,585	0.03%
2021/01/25	0	0.00	3	80.60	80.60	-3	6,531	-0.05%
2021/01/21	0	0.00	2	75.55	76.10	-2	6,645	-0.03%
2021/01/20	2	76.10	0	0.00	76.00	2	7,126	0.03%
2021/01/18	1	79.30	3	79.20	79.00	-2	7,009	-0.03%
2021/01/15	0	0.00	2	79.95	79.90	-2	6,970	-0.03%
2021/01/14	0	0.00	1	81.00	80.60	-1	6,955	-0.01%
2021/01/13	3	81.03	0	0.00	81.30	3	6,921	0.04%
2021/01/12	0.2	79.10	4	78.70	79.00	-3.8	6,807	-0.06%
2021/01/11	4	79.10	0	0.00	79.20	4	6,749	0.06%
2021/01/06	1	77.50	0	0.00	77.80	1	6,613	0.02%
2020/12/24	0.1	77.30	1	76.60	76.20	-1	6,847	-0.01%
2020/12/23	1	76.60	0	0.00	76.30	1	6,908	0.01%
2020/12/22	0	0.00	1	77.80	76.60	-1	7,019	-0.01%
2020/12/21	1	79.50	0	0.00	78.50	1	7,021	0.01%
2020/12/18	6	79.90	4	80.70	80.40	2	6,925	0.03%
2020/12/17	8	79.60	0	0.00	79.60	8	6,819	0.12%
2020/12/15	1	77.20	0	0.00	77.60	1	6,734	0.01%
2020/12/11	5	76.26	0	0.00	76.90	5	6,681	0.07%
2020/12/10	1	78.00	0	0.00	78.30	1	6,647	0.02%
2020/12/09	0.1	80.50	0	0.00	80.00	0.1	6,642	0.00%
2020/12/08	9	82.71	11	82.38	81.80	-2	6,544	-0.03%
2020/12/07	1	80.30	10	80.19	81.10	-9	6,359	-0.14%
2020/12/03	16	80.40	20	80.30	80.60	-4	6,484	-0.06%
2020/11/30	22	79.44	0	0.00	78.50	22	6,923	0.32%
2020/11/26	0	0.00	0.7	78.40	78.40	-0.7	7,174	-0.01%
2020/11/25	0	0.00	2	79.00	78.50	-2	7,231	-0.03%
2020/11/20	0	0.00	3	77.17	79.50	-3	7,224	-0.04%
2020/11/19	2	76.20	3	76.53	75.60	-1	7,241	-0.01%
2020/11/18	1	75.40	0	0.00	75.10	1	7,279	0.01%
2020/11/17	0	0.00	1	74.70	74.70	-1	7,387	-0.01%
2020/11/16	6	74.92	3	74.70	73.90	3	7,636	0.04%
2020/11/13	1	73.60	0	0.00	73.60	1	7,980	0.01%
2020/11/10	1	73.50	0	0.00	72.60	1	9,046	0.01%
2020/11/09	0	0.00	2	73.70	73.80	-2	9,208	-0.02%
2020/11/02	1	70.20	0	0.00	71.70	1	9,475	0.01%
2020/10/30	1	71.70	0	0.00	71.80	1	9,541	0.01%
2020/10/29	6	70.98	7	70.57	71.30	-1	9,498	-0.01%
2020/10/28	9	74.57	1	72.00	71.90	8	9,376	0.09%
2020/10/20	1	79.60	1	79.50	79.40	0	10,003	0.00%
2020/10/19	0	0.00	3	77.00	77.90	-3	10,231	-0.03%
2020/10/16	4	76.28	1	77.10	76.00	3	10,291	0.03%
2020/10/14	0	0.00	3	77.23	79.00	-3	10,478	-0.03%
2020/10/13	1	76.30	0	0.00	76.50	1	10,481	0.01%
2020/10/12	2	75.70	0	0.00	76.00	2	10,497	0.02%
2020/10/08	0	0.00	2	77.85	77.20	-2	10,629	-0.02%
2020/10/07	2	76.45	5	77.00	76.90	-3	10,769	-0.03%
2020/10/06	3	76.60	1	76.50	76.70	2	11,080	0.02%
2020/10/05	0	0.00	1	76.10	77.30	-1	11,190	-0.01%
2020/09/30	4	76.00	4	77.03	75.50	0	11,254	0.00%
2020/09/29	6	77.05	1	76.80	76.30	5	11,275	0.04%
2020/09/28	0	0.00	3	78.70	80.60	-3	11,179	-0.03%
2020/09/25	1	77.80	3	76.13	75.40	-2	11,178	-0.02%
2020/09/24	4	78.95	0	0.00	77.60	4	11,240	0.04%
2020/09/23	0	0.00	1	81.80	81.10	-1	11,329	-0.01%
2020/09/22	1	81.60	4	81.40	80.80	-3	11,511	-0.03%
2020/09/18	0	0.00	1	81.90	82.30	-1	11,651	-0.01%
2020/09/17	0	0.00	2	81.45	81.30	-2	11,768	-0.02%
2020/09/16	1	80.90	0	0.00	80.90	1	11,997	0.01%
2020/09/14	1	81.30	2	81.55	80.60	-1	12,192	-0.01%
2020/09/11	2	78.85	2	78.30	79.20	0	12,108	0.00%
2020/09/10	1	79.60	1	78.90	77.60	0	12,109	0.00%
2020/09/08	0	0.00	1	78.00	77.60	-1	12,117	-0.01%
2020/09/07	3	79.63	0	0.00	79.10	3	12,086	0.02%
2020/09/04	2	83.00	1	82.80	82.80	1	12,063	0.01%
2020/09/03	1	86.90	4	85.53	85.10	-3	12,021	-0.02%
2020/09/02	3	83.47	0	0.00	82.60	3	11,870	0.03%
2020/08/31	0	0.00	1	86.00	84.90	-1	12,498	-0.01%
2020/08/28	2	87.55	1	86.80	86.20	1	12,528	0.01%
2020/08/26	2	89.50	5	88.90	88.30	-3	12,498	-0.02%
2020/08/25	1	91.30	1	91.30	91.50	0	12,417	0.00%
2020/08/24	1	86.50	0	0.00	86.60	1	12,271	0.01%
2020/08/21	1	84.70	1	86.10	85.30	0	12,308	0.00%
2020/08/19	5	90.48	3.1	92.12	88.80	1.9	12,143	0.02%
2020/08/18	4	92.13	11	91.15	91.40	-7	11,859	-0.06%
2020/08/17	2	90.40	7	89.07	86.50	-5	11,437	-0.04%
2020/08/14	0	0.00	2	85.70	85.50	-2	11,215	-0.02%
2020/08/13	6	83.07	0	0.00	84.00	6	11,144	0.05%
2020/08/12	0	0.00	1	81.00	79.90	-1	11,150	-0.01%
2020/08/11	0	0.00	3	82.07	82.00	-3	11,431	-0.03%
2020/08/10	0	0.00	5.3	82.02	80.10	-5.3	11,944	-0.04%
2020/08/07	3	82.80	0	0.00	82.40	3	12,239	0.02%
2020/08/06	1	85.40	1.1	85.21	82.50	-0.1	12,885	0.00%
2020/08/05	5	84.10	0	0.00	85.50	5	13,069	0.04%
2020/08/04	1	84.40	0	0.00	84.60	1	13,077	0.01%
2020/08/03	0	0.00	6	84.10	82.50	-6	13,113	-0.05%
2020/07/31	13	84.28	0	0.00	84.00	13	13,029	0.10%
2020/07/30	1	85.50	1	85.90	86.50	0	12,979	0.00%
2020/07/29	12	84.98	5	84.96	83.60	7	12,920	0.05%
2020/07/28	2	85.50	7	84.47	84.40	-5	12,794	-0.04%
2020/07/27	5	84.42	3	85.03	84.70	2	12,699	0.02%
2020/07/24	6	82.90	11	84.19	82.40	-5	12,506	-0.04%
2020/07/23	3	79.10	4	78.80	78.70	-1	12,017	-0.01%
2020/07/22	4	75.10	0	0.00	75.30	4	11,727	0.03%
2020/07/21	0	0.00	1	74.40	74.40	-1	11,633	-0.01%
2020/07/20	2	73.50	0	0.00	73.90	2	11,496	0.02%
2020/07/17	1	73.60	4	72.98	73.20	-3	11,448	-0.03%
2020/07/16	4	72.13	12	72.50	72.10	-8	11,417	-0.07%
2020/07/15	0	72.00	0	0.00	72.00	0	11,392	0.00%
2020/07/14	0	0.00	2	73.10	73.70	-2	11,340	-0.02%
2020/07/13	7	74.21	9	73.86	72.10	-2	11,228	-0.02%
2020/07/10	12	71.40	139.1	70.70	72.00	-127.1	11,055	-1.15%	大賣/鉅額交易
2020/07/09	0	0.00	140	70.83	70.80	-140	11,008	-1.27%	大賣/鉅額交易
2020/07/08	28	72.55	0	0.00	71.40	28	10,907	0.26%
2020/07/07	0	0.00	1.2	70.93	70.50	-1.2	10,759	-0.01%
2020/07/06	2	71.70	2	71.70	71.70	0	10,716	0.00%
2020/07/03	3	70.90	1	70.00	70.30	2	10,669	0.02%
2020/07/02	0	0.00	15	69.20	69.30	-15	10,545	-0.14%
2020/07/01	1	68.00	2	68.35	68.10	-1	10,512	-0.01%
2020/06/29	1	64.80	1	65.00	66.00	0	10,749	0.00%
2020/06/24	1	65.50	1	65.50	65.40	0	10,793	0.00%
2020/06/23	0	0.00	1	66.80	66.90	-1	10,835	-0.01%
2020/06/22	5	64.60	3	64.60	65.10	2	10,675	0.02%
2020/06/19	3	63.37	1	63.40	63.00	2	10,546	0.02%
2020/06/18	8	64.30	3.2	64.80	64.80	4.8	10,482	0.05%
2020/06/17	17	64.65	1.1	64.41	64.50	15.9	10,439	0.15%
2020/06/16	2	64.11	5	64.20	64.90	-3	10,415	-0.03%
2020/06/15	2	64.15	0	0.00	62.30	2	10,383	0.02%
2020/06/11	2.1	62.90	9	61.70	61.70	-6.9	10,349	-0.07%
2020/06/10	0	0.00	1	63.50	63.60	-1	10,243	-0.01%
2020/06/09	8	64.08	4	63.90	63.50	4	10,246	0.04%
2020/06/08	123	69.98	7	67.16	64.30	116	10,178	1.14%	大買/鉅額交易
2020/06/05	8	65.34	8	67.63	69.10	0	9,742	0.00%
2020/06/04	1	62.00	1	63.30	62.90	0	9,343	0.00%
2020/06/02	8	60.60	1.1	61.80	61.80	7	9,274	0.07%
2020/06/01	58	61.58	0	0.00	61.60	58	9,252	0.63%
2020/05/29	1	60.00	0	0.00	59.00	1	9,246	0.01%
2020/05/28	0.1	59.60	0	0.00	59.60	0.1	9,175	0.00%
2020/05/27	18.1	62.67	21	62.41	61.30	-2.9	9,125	-0.03%
2020/05/26	67	63.30	1	63.10	63.50	66	9,047	0.73%
2020/05/25	5	62.88	4	62.60	63.10	1	9,010	0.01%
2020/05/22	12.1	62.69	12	62.20	61.40	0.1	8,966	0.00%
2020/05/20	0	0.00	1	62.50	62.60	-1	9,153	-0.01%
2020/05/19	4	63.20	9	62.64	62.60	-5	9,248	-0.05%
2020/05/18	2	62.35	0	61.90	62.00	2	9,321	0.02%
2020/05/15	44	61.82	57	61.66	62.40	-13	9,073	-0.14%
2020/05/14	6	59.68	16	59.75	58.90	-10	8,670	-0.12%
2020/05/13	41	58.57	61	58.60	59.50	-20	8,548	-0.23%
2020/05/12	65	54.63	24	55.13	55.80	41	8,300	0.49%
2020/05/11	1	53.00	3	53.50	53.10	-2	8,239	-0.02%
2020/05/08	0	0.00	7	51.79	52.00	-7	8,525	-0.08%
2020/05/07	1	50.50	0	0.00	51.20	1	8,832	0.01%
2020/05/06	3	50.57	0	0.00	50.30	3	8,852	0.03%
2020/05/04	3	51.23	3	51.73	51.20	0	8,888	0.00%
2020/04/30	5	51.88	0	0.00	52.00	5	8,884	0.06%
2020/04/29	2	51.50	2	52.30	51.80	0	8,872	0.00%
2020/04/28	4.1	52.32	2	52.10	52.20	2.1	8,850	0.02%
2020/04/23	18	52.47	19	52.39	52.40	-1	9,098	-0.01%
2020/04/22	2	51.35	0	0.00	51.70	2	9,145	0.02%
2020/04/21	1	52.10	0	0.00	52.10	1	9,078	0.01%
2020/04/17	1.1	54.44	0	0.00	53.20	1.1	8,961	0.01%
2020/04/16	0	0.00	1	54.30	54.00	-1	8,864	-0.01%
2020/04/15	0	53.90	0	0.00	54.00	0	8,778	0.00%
2020/04/14	1	51.80	0	0.00	53.00	1	8,667	0.01%
2020/04/13	1	51.00	0	0.00	50.50	1	8,559	0.01%
2020/04/06	0.1	52.40	0	0.00	52.40	0.1	8,511	0.00%
2020/04/01	0	0.00	2	52.40	52.50	-2	8,404	-0.02%
2020/03/27	2	47.20	3	46.82	46.85	-1	7,876	-0.01%
2020/03/23	1	38.25	4	38.30	38.25	-3	7,848	-0.04%
2020/03/20	4	41.29	1	40.10	40.50	3	7,849	0.04%
2020/03/19	1	37.70	0	0.00	38.15	1	7,824	0.01%
2020/03/18	0.1	40.00	0	0.00	40.00	0.1	7,764	0.00%
2020/03/17	0	0.00	1	43.00	42.60	-1	7,660	-0.01%
2020/03/16	2	45.25	0	0.00	43.75	2	7,611	0.03%
2020/03/13	0.1	45.10	2	44.75	45.00	-1.9	7,560	-0.03%
2020/03/12	0	0.00	1	49.25	47.55	-1	7,448	-0.01%
2020/03/10	0	0.00	1	49.35	49.60	-1	7,263	-0.01%
2020/03/09	2	51.50	2	51.40	50.10	0	7,117	0.00%
2020/03/06	1	52.70	0	0.00	52.60	1	7,020	0.01%
2020/03/03	1	52.30	0	0.00	52.60	1	6,897	0.01%
2020/02/27	2	52.40	1	53.60	52.10	1	6,759	0.02%
2020/02/25	9	54.50	9	54.70	54.40	0	6,672	0.00%
2020/02/24	1	55.00	0	0.00	55.30	1	6,702	0.01%
2020/02/21	2.1	55.15	2	55.90	54.90	0.1	6,633	0.00%
2020/02/20	1	57.30	1	57.70	58.00	0	6,321	0.00%
2020/02/19	3	59.23	6	58.03	57.70	-3	6,154	-0.05%
2020/02/18	0	58.20	0	0.00	58.30	0	6,006	0.00%
2020/02/17	0	58.70	3	58.67	58.70	-3	5,922	-0.05%
2020/02/14	3	58.37	0	0.00	58.90	3	5,789	0.05%
2020/02/13	37	57.17	40	58.22	59.00	-3	5,527	-0.05%
2020/02/12	3	55.93	11	55.82	56.00	-8	5,085	-0.16%
2020/02/11	18	55.34	9	54.89	55.80	9	4,882	0.18%
2020/02/10	2	54.35	20	52.90	54.30	-18	4,523	-0.40%
2020/02/06	5	52.04	1	52.00	52.20	4	4,323	0.09%
2020/02/05	0	0.00	10	51.70	51.40	-10	4,346	-0.23%
2020/02/04	2	51.00	0	0.00	50.90	2	4,316	0.05%
2020/02/03	5	50.80	1	50.30	51.10	4	4,300	0.09%
2020/01/31	1	51.20	0	0.00	51.20	1	4,330	0.02%
2020/01/30	5	50.90	0	0.00	50.80	5	4,358	0.11%
2020/01/20	0	0.00	7	52.36	52.20	-7	4,395	-0.16%
2020/01/17	0	0.00	1	51.90	51.90	-1	4,311	-0.02%
2020/01/16	1	51.20	1	51.00	51.20	0	4,218	0.00%
2020/01/15	0	50.60	0	0.00	50.40	0	4,204	0.00%
2020/01/10	1	50.40	0	0.00	50.40	1	4,370	0.02%
2020/01/07	2	49.70	0	0.00	49.60	2	4,413	0.05%
2020/01/06	2	49.70	0	0.00	50.00	2	4,421	0.05%
2020/01/03	5	50.12	0	0.00	50.20	5	4,428	0.11%
2020/01/02	1	50.00	0	0.00	50.00	1	4,433	0.02%
2019/12/31	1	49.70	0	0.00	49.70	1	4,409	0.02%
2019/12/30	3	50.03	0	0.00	50.10	3	4,382	0.07%
2019/12/27	5	50.50	0	0.00	50.50	5	4,349	0.11%
2019/12/25	5	51.40	0	0.00	51.50	5	4,386	0.11%
2019/12/20	1	52.50	0	0.00	52.00	1	4,684	0.02%
2019/12/19	1	52.60	1	52.40	52.40	0	4,869	0.00%
2019/12/18	0	0.00	1	53.10	52.70	-1	4,889	-0.02%
2019/12/16	0	51.20	0	0.00	51.20	0	4,757	0.00%
2019/12/12	0	0.00	3	51.20	50.80	-3	4,715	-0.06%
2019/11/22	3	51.90	0	0.00	52.00	3	5,657	0.05%
2019/11/21	0	0.00	3	51.27	51.80	-3	5,816	-0.05%
2019/11/20	0	0.00	2	51.00	51.10	-2	5,795	-0.03%
2019/11/18	0	50.50	0	0.00	50.40	0	6,032	0.00%
2019/11/15	3	49.27	0	0.00	49.05	3	6,428	0.05%
2019/11/13	1	50.20	0	0.00	49.95	1	6,828	0.01%
2019/11/12	1	51.00	0	0.00	51.30	1	6,907	0.01%
2019/11/11	1	51.30	0	0.00	51.30	1	7,085	0.01%
2019/11/08	0	0.00	1	51.20	51.20	-1	7,213	-0.01%
2019/11/06	1	51.90	0	0.00	51.90	1	7,483	0.01%
2019/11/05	0	0.00	55	52.94	52.60	-55	7,449	-0.74%
2019/11/04	51	51.89	2	52.10	52.30	49	7,357	0.67%
2019/11/01	1	51.10	0	0.00	51.20	1	7,285	0.01%
2019/10/30	0	0.00	1	50.80	50.70	-1	7,389	-0.01%
2019/10/29	1	51.70	0	0.00	51.50	1	7,347	0.01%
2019/10/22	1	50.00	7	49.61	50.00	-6	7,270	-0.08%
2019/10/18	3	49.08	0	0.00	49.00	3	7,237	0.04%
2019/10/16	2	49.25	0	0.00	49.20	2	7,294	0.03%
2019/10/09	0	0.00	3	49.35	49.35	-3	7,571	-0.04%
2019/10/02	2	50.20	15	50.10	50.10	-13	7,934	-0.16%
2019/09/27	4	50.70	10	49.91	49.65	-6	8,032	-0.07%
2019/09/25	10	52.65	0	0.00	51.80	10	8,066	0.12%
2019/09/24	13	53.55	2	52.85	53.90	11	7,979	0.14%
2019/09/20	1	51.80	0	0.00	51.10	1	8,281	0.01%
2019/09/19	0	51.00	0	0.00	50.90	0	8,405	0.00%
2019/09/18	0	0.00	1	51.00	51.10	-1	8,555	-0.01%
2019/09/17	1	52.00	0	0.00	51.20	1	8,635	0.01%
2019/09/16	2	51.50	0	0.00	51.70	2	8,714	0.02%
2019/09/10	0	0.00	1	53.00	53.30	-1	8,828	-0.01%
2019/09/09	2	53.30	1	53.40	53.30	1	8,780	0.01%
2019/09/06	1	52.30	21	52.65	52.40	-20	8,627	-0.23%
2019/09/05	20	52.40	2	50.80	52.40	18	8,571	0.21%
2019/09/04	2	50.70	0	0.00	50.70	2	8,444	0.02%
2019/09/03	0	0.00	1	51.10	51.30	-1	8,423	-0.01%
2019/09/02	2	51.30	0	0.00	51.40	2	8,407	0.02%
2019/08/28	0	0.00	22	52.90	53.00	-22	8,140	-0.27%
2019/08/27	0	0.00	2	53.10	52.20	-2	8,115	-0.02%
2019/08/26	0	0.00	1	53.10	52.70	-1	8,061	-0.01%
2019/08/23	0	0.00	36	53.28	53.00	-36	7,872	-0.46%
2019/08/21	27	53.04	2	53.10	53.10	25	7,731	0.32%
2019/08/20	33	52.32	21	51.45	52.80	12	7,524	0.16%
2019/08/19	31	50.80	12	50.98	50.80	19	7,070	0.27%
2019/08/16	0	49.50	1	48.80	49.60	-1	6,718	-0.01%
2019/08/14	1	48.20	0	0.00	48.20	1	6,395	0.02%
2019/08/13	11	49.47	11	49.81	49.40	0	6,243	0.00%
2019/08/12	0	0.00	3	49.30	49.45	-3	6,127	-0.05%
2019/08/02	1	45.20	0	0.00	45.20	1	5,864	0.02%
2019/07/31	4	46.64	0	0.00	46.80	4	5,744	0.07%
2019/07/30	0	0.00	2	47.35	47.30	-2	5,716	-0.03%
2019/07/19	3	48.70	3	48.20	48.20	0	5,577	0.00%
2019/07/18	0	0.00	1	48.05	48.05	-1	5,493	-0.02%
2019/07/16	1	49.00	0	0.00	48.80	1	5,380	0.02%
2019/07/15	1	50.30	1	50.40	49.90	0	5,272	0.00%
2019/07/11	1	52.80	0	0.00	52.80	1	5,063	0.02%
2019/07/10	0	0.00	34	53.00	52.50	-34	5,002	-0.68%
2019/07/09	0	0.00	1	52.60	52.30	-1	4,972	-0.02%
2019/07/08	0	0.00	1	55.10	54.80	-1	4,894	-0.02%
2019/07/04	3	54.93	2	55.10	54.60	1	4,792	0.02%
2019/07/03	0	0.00	1	54.20	54.40	-1	4,751	-0.02%
2019/07/02	0	0.00	6	54.08	54.20	-6	4,750	-0.13%
2019/07/01	3	54.10	3	53.80	53.80	0	4,823	0.00%
2019/06/28	2	52.15	2	52.80	53.20	0	4,739	0.00%
2019/06/27	8	52.63	10	52.25	53.40	-2	4,581	-0.04%
2019/06/26	0	0.00	19	49.58	50.00	-19	4,170	-0.46%
2019/06/25	0	0.00	7	48.30	47.75	-7	3,984	-0.18%
2019/06/24	1	46.70	2	46.25	46.90	-1	3,885	-0.03%
2019/06/21	1	47.00	0	0.00	46.40	1	3,819	0.03%
2019/06/20	1	47.70	0	0.00	47.50	1	3,768	0.03%
2019/06/19	1	48.60	0	0.00	48.50	1	3,870	0.03%
2019/06/18	2	46.10	2	47.00	47.05	0	4,005	0.00%
2019/06/17	2	44.80	0	0.00	44.80	2	3,948	0.05%
2019/06/11	1	44.50	0	0.00	44.45	1	4,158	0.02%
2019/06/06	1	44.95	0	0.00	44.95	1	4,156	0.02%
2019/06/03	2	45.00	0	0.00	44.90	2	4,364	0.05%
2019/05/30	0	0.00	5	44.58	44.60	-5	4,523	-0.11%
2019/05/29	1	44.35	0	0.00	44.40	1	4,598	0.02%
2019/05/28	0	0.00	1	46.10	45.35	-1	4,723	-0.02%
2019/05/27	0	0.00	2	45.40	45.35	-2	5,070	-0.04%
2019/05/23	1	44.10	0	0.00	43.90	1	5,306	0.02%
2019/05/22	1	44.90	0	0.00	44.90	1	5,607	0.02%
2019/05/21	1	45.00	0	0.00	45.00	1	5,911	0.02%
2019/05/20	1	44.30	1	44.95	44.75	0	5,978	0.00%
2019/05/16	9	45.58	0	0.00	44.95	9	6,412	0.14%
2019/05/15	4	47.23	0	0.00	46.80	4	6,446	0.06%
2019/05/10	2	46.45	0	0.00	46.35	2	6,686	0.03%
2019/05/09	11	47.04	0	0.00	47.20	11	6,687	0.16%
2019/05/07	1	48.45	1	49.05	49.00	0	6,734	0.00%
2019/05/06	3	48.33	0	0.00	48.05	3	6,786	0.04%
2019/05/03	0	0.00	2	50.10	50.00	-2	6,882	-0.03%
2019/05/02	1	49.50	2	50.10	50.10	-1	6,924	-0.01%
2019/04/30	1	49.50	3	49.70	49.65	-2	6,962	-0.03%
2019/04/29	1	49.60	2	49.70	49.60	-1	6,982	-0.01%
2019/04/26	0	0.00	2	51.00	50.80	-2	6,989	-0.03%
2019/04/25	2	51.30	0.1	51.60	51.30	1.9	7,103	0.03%
2019/04/17	0	0.00	1	52.30	52.40	-1	7,451	-0.01%
2019/04/03	0	0.00	3	51.33	51.20	-3	8,665	-0.03%
2019/03/22	0	50.50	0	0.00	50.50	0	9,734	0.00%
2019/03/21	0.1	50.40	14	49.59	50.50	-13.9	9,659	-0.14%
2019/03/20	0	0.00	10	48.15	48.00	-10	9,503	-0.11%
2019/03/19	0	0.00	1	47.95	48.00	-1	9,530	-0.01%
2019/03/18	1	47.10	0	0.00	47.40	1	9,614	0.01%
2019/03/15	5	46.10	1	45.95	45.65	4	9,592	0.04%
2019/03/14	0	0.00	1	46.25	45.95	-1	9,587	-0.01%
2019/03/12	1	46.50	0	0.00	46.65	1	9,668	0.01%
2019/03/11	0	0.00	1	46.25	46.65	-1	9,782	-0.01%
2019/03/08	1	46.35	1	46.20	46.35	0	9,850	0.00%
2019/03/07	1	47.50	0	0.00	46.70	1	9,953	0.01%
2019/03/05	2	48.65	2	47.90	47.75	0	10,119	0.00%
2019/03/04	0	0.00	1	48.50	48.90	-1	10,064	-0.01%
2019/02/27	15	48.42	16	48.21	47.90	-1	10,060	-0.01%
2019/02/26	1	47.85	2	47.33	47.70	-1	9,914	-0.01%
2019/02/25	1	46.15	4	46.13	46.10	-3	9,622	-0.03%
2019/02/22	13	45.53	0	0.00	45.60	13	9,614	0.14%
2019/02/21	4	46.58	3	46.77	45.50	1	9,562	0.01%
2019/02/20	6	45.40	7	45.47	46.00	-1	9,284	-0.01%
2019/02/19	2	44.75	0	0.00	44.80	2	9,157	0.02%
2019/02/18	5	44.55	13	44.58	44.65	-8	9,236	-0.09%
2019/02/15	15	43.97	5	43.97	44.00	10	9,092	0.11%
2019/02/14	1	42.50	1	42.40	42.95	0	8,790	0.00%
2019/02/13	1	42.00	2	42.00	42.90	-1	8,705	-0.01%
2019/02/12	2	41.63	2	41.65	41.70	0	8,571	0.00%
2019/01/30	0	0.00	1	40.20	40.15	-1	8,432	-0.01%
2019/01/28	2	40.28	0	0.00	40.30	2	8,391	0.02%
2019/01/25	1	40.10	0	0.00	40.00	1	8,403	0.01%
2019/01/24	2	40.95	2	40.45	39.95	0	8,410	0.00%
2019/01/21	0	0.00	3	40.35	40.40	-3	8,351	-0.04%
2019/01/17	6	40.33	2	40.50	39.85	4	8,447	0.05%
2019/01/16	0	0.00	4	39.75	39.70	-4	8,393	-0.05%
2019/01/15	6	39.45	0	0.00	39.80	6	8,382	0.07%
2019/01/11	5	39.55	3	40.18	39.50	2	8,398	0.02%
2019/01/10	2	39.85	2	39.88	40.15	0	8,360	0.00%
2019/01/09	15	40.26	13	40.02	39.80	2	8,352	0.02%
2019/01/08	5	41.08	1	41.70	40.85	4	8,174	0.05%
2019/01/07	0	0.00	5	40.35	41.15	-5	8,064	-0.06%
2019/01/04	5	38.37	10	38.85	39.20	-5	7,973	-0.06%
2018/12/28	0	0.00	2	40.33	40.20	-2	7,801	-0.03%
2018/12/27	12	42.39	2	41.40	40.45	10	7,688	0.13%
2018/12/26	1	43.10	6	41.98	41.30	-5	7,361	-0.07%
2018/12/25	2	43.20	1	43.80	44.90	1	6,817	0.01%
2018/12/24	3	41.67	13	43.45	43.55	-10	6,266	-0.16%
2018/12/22	1	39.95	0	0.00	39.70	1	5,869	0.02%
2018/12/21	2	39.73	3	39.80	38.75	-1	5,801	-0.02%
2018/12/05	1	40.95	0	0.00	40.95	1	5,118	0.02%
2018/12/04	7	41.69	1	42.10	41.70	6	5,152	0.12%
2018/12/03	1	40.90	1	40.60	41.10	0	5,077	0.00%
2018/11/30	1	39.10	0	0.00	38.85	1	4,964	0.02%
2018/11/21	10	37.00	1	37.10	37.05	9	4,700	0.19%
2018/11/16	2	37.35	2	37.25	38.50	0	4,576	0.00%
2018/11/15	0	0.00	9	39.51	38.30	-9	4,481	-0.20%
2018/11/14	9	40.51	3	41.17	40.20	6	4,495	0.13%
2018/11/12	3	41.48	0	0.00	41.45	3	4,841	0.06%
2018/11/09	0	0.00	1	41.50	41.55	-1	4,917	-0.02%
2018/11/07	2	42.10	1	42.45	42.00	1	5,234	0.02%
2018/11/01	0	0.00	2	40.50	42.50	-2	5,348	-0.04%
2018/10/31	2	39.55	5	39.99	40.45	-3	5,354	-0.06%
2018/10/30	3	38.55	3	38.90	39.00	0	5,361	0.00%
2018/10/29	5	40.19	1	39.50	39.90	4	5,366	0.07%
2018/10/26	1	40.00	1	40.00	40.20	0	5,447	0.00%
2018/10/24	3	38.85	6	38.83	38.45	-3	5,452	-0.06%
2018/10/23	3	39.10	7	39.73	39.10	-4	5,492	-0.07%
2018/10/22	8	39.34	3	39.25	39.45	5	5,610	0.09%
2018/10/19	2	39.45	0	0.00	40.20	2	5,771	0.03%
2018/10/17	2	42.55	9	42.35	40.65	-7	6,369	-0.11%
2018/10/16	7	41.89	0	0.00	41.70	7	6,429	0.11%
2018/10/11	6	41.70	0	0.00	41.70	6	6,817	0.09%
2018/10/08	0	0.00	2	47.80	47.60	-2	6,735	-0.03%
2018/10/02	3	49.20	0	0.00	48.80	3	6,824	0.04%
2018/09/28	0	0.00	9	48.03	48.20	-9	6,966	-0.13%
2018/09/27	13	48.07	4	48.06	48.00	9	7,092	0.13%
2018/09/26	5	48.48	3	49.08	48.20	2	7,165	0.03%
2018/09/25	0	0.00	5	48.51	49.00	-5	7,155	-0.07%
2018/09/21	7	48.61	2	49.00	48.60	5	7,166	0.07%
2018/09/20	0	0.00	4	49.11	48.60	-4	7,211	-0.06%
2018/09/19	5	50.24	0	0.00	49.90	5	7,207	0.07%
2018/09/14	2	49.45	3	49.67	51.90	-1	7,293	-0.01%
2018/09/12	1	49.45	0	0.00	49.20	1	7,430	0.01%
2018/09/10	0	0.00	1	49.35	48.95	-1	7,595	-0.01%
2018/09/04	10	52.20	0	0.00	52.30	10	7,692	0.13%
2018/08/30	2	51.90	0	0.00	51.30	2	8,074	0.02%
2018/08/28	0	0.00	21	53.91	53.70	-21	8,093	-0.26%
2018/08/27	1	52.80	2	52.90	52.80	-1	8,079	-0.01%
2018/08/22	1	52.00	0	0.00	51.30	1	8,319	0.01%
2018/08/21	6	51.95	9	51.72	52.00	-3	8,311	-0.04%
2018/08/20	14	49.14	11	49.14	49.00	3	8,274	0.04%
2018/08/17	21	51.32	1	51.50	50.30	20	8,296	0.24%
2018/08/15	1	54.20	1	54.60	54.40	0	8,285	0.00%
2018/08/14	7	56.46	9	56.17	56.40	-2	8,167	-0.02%
2018/08/10	3	57.57	2	57.75	57.20	1	8,745	0.01%
2018/08/09	0	0.00	1	57.10	57.10	-1	9,040	-0.01%
2018/08/08	4	58.00	3	57.40	57.40	1	9,330	0.01%
2018/08/07	4	57.50	0	0.00	57.60	4	9,430	0.04%
2018/08/06	0	58.40	0	0.00	58.20	0	9,564	0.00%
2018/08/01	1	61.50	0	0.00	61.40	1	9,899	0.01%
2018/07/30	1	60.30	0	0.00	60.30	1	9,961	0.01%
2018/07/27	10	62.60	10	62.80	62.70	0	9,989	0.00%
2018/07/26	6	65.05	2	63.35	63.40	4	9,945	0.04%
2018/07/25	2	66.20	0	0.00	66.30	2	9,752	0.02%
2018/07/24	5	59.20	7	60.47	62.40	-2	9,346	-0.02%
2018/07/20	0	0.00	2	59.55	58.00	-2	9,078	-0.02%
2018/07/19	11	61.56	10	62.10	61.10	1	8,995	0.01%
2018/07/18	6	62.92	8	62.55	62.80	-2	8,980	-0.02%
2018/07/17	2	60.20	2	59.00	59.50	0	8,875	0.00%
2018/07/13	0	0.00	1	59.40	59.20	-1	9,048	-0.01%
2018/07/12	1	58.50	0	0.00	58.20	1	9,086	0.01%
2018/07/05	2	65.35	1	64.50	63.70	1	9,486	0.01%
2018/07/03	11	65.61	0	0.00	65.00	11	9,552	0.12%
2018/06/29	2	66.40	2	66.45	67.40	0	9,666	0.00%
2018/06/28	2	66.80	1	66.20	65.30	1	9,593	0.01%
2018/06/27	1	68.40	1	68.50	68.20	0	9,591	0.00%
2018/06/25	0	0.00	1	67.40	67.90	-1	9,618	-0.01%
2018/06/22	2	67.50	2	70.50	67.50	0	9,587	0.00%
2018/06/21	6	72.50	1	74.10	71.60	5	9,489	0.05%
2018/06/20	2	74.55	0	0.00	73.60	2	9,533	0.02%
2018/06/19	4	74.33	7	75.01	76.50	-3	9,505	-0.03%
2018/06/15	3	74.17	2	75.70	73.90	1	9,390	0.01%
2018/06/14	4	75.80	4	77.03	75.10	0	9,317	0.00%
2018/06/13	7	77.27	0	0.00	76.60	7	9,411	0.07%
2018/06/12	1	77.00	0	0.00	77.20	1	9,510	0.01%
2018/06/11	3	77.00	5	77.48	77.50	-2	9,498	-0.02%
2018/06/08	11	75.88	8	75.30	74.50	3	9,390	0.03%
2018/06/06	2	76.50	2	77.00	76.40	0	9,451	0.00%
2018/06/04	0	0.00	1	79.90	78.80	-1	9,714	-0.01%
2018/05/31	4	81.13	1	79.10	79.10	3	9,878	0.03%
2018/05/30	4	79.43	3	79.20	78.60	1	9,870	0.01%
2018/05/29	6	82.40	8	81.48	80.80	-2	9,810	-0.02%
2018/05/28	7	81.00	10	81.80	82.20	-3	9,801	-0.03%
2018/05/25	1	84.10	2	83.90	83.50	-1	9,755	-0.01%
2018/05/24	1	86.50	1	85.30	86.40	0	9,690	0.00%
2018/05/23	3	87.77	2	88.50	87.50	1	9,635	0.01%
2018/05/22	1	85.80	7	86.70	88.80	-6	9,591	-0.06%
2018/05/21	11	87.23	5	87.48	86.30	6	9,635	0.06%
2018/05/18	5	83.70	8	84.84	85.20	-3	9,483	-0.03%
2018/05/17	1	80.00	2	79.75	80.60	-1	9,237	-0.01%
2018/05/16	8	80.73	4	80.05	75.60	4	9,016	0.04%
2018/05/15	0	0.00	3	78.20	79.10	-3	8,824	-0.03%
2018/05/14	3	78.20	2	76.05	77.50	1	8,869	0.01%
2018/05/11	3	75.00	1	74.20	75.90	2	8,772	0.02%
2018/05/10	5	75.58	3	75.70	76.00	2	8,738	0.02%
2018/05/09	1	72.10	22	71.55	71.90	-21	8,561	-0.25%
2018/05/07	2	71.95	0	0.00	71.60	2	8,561	0.02%
2018/05/03	0	0.00	1	67.00	66.30	-1	8,631	-0.01%
2018/04/27	1	63.80	0	0.00	63.90	1	9,098	0.01%
2018/04/26	0	0.00	2	63.50	63.50	-2	9,209	-0.02%
2018/04/25	1	64.70	0	0.00	64.50	1	9,162	0.01%
2018/04/24	1	65.80	1	65.60	65.90	0	9,217	0.00%
2018/04/23	1	64.50	2	64.60	65.40	-1	9,242	-0.01%
2018/04/20	0	0.00	2	65.60	64.50	-2	9,316	-0.02%
2018/04/19	2	68.00	0	0.00	67.10	2	9,236	0.02%
2018/04/17	0	0.00	2	64.30	65.80	-2	9,534	-0.02%
2018/04/16	10	67.40	1	68.20	66.70	9	9,561	0.09%
2018/04/13	11	69.34	0	0.00	69.50	11	9,646	0.11%
2018/04/11	2	72.85	16	71.49	73.20	-14	9,756	-0.14%
2018/04/10	15	68.50	2	69.90	67.80	13	9,676	0.13%
2018/04/09	5	70.36	19	71.58	70.00	-14	9,651	-0.15%
2018/04/03	5	67.76	4	68.80	68.50	1	9,496	0.01%
2018/04/02	9	69.07	14	68.27	67.70	-5	9,481	-0.05%
2018/03/30	3	68.50	0	0.00	66.10	3	9,371	0.03%
2018/03/29	3	67.80	0	0.00	67.90	3	9,346	0.03%
2018/03/28	2	68.20	13	67.29	66.80	-11	9,330	-0.12%
2018/03/27	2	68.45	0	0.00	67.60	2	9,274	0.02%
2018/03/26	5	67.14	5	67.80	67.30	0	9,309	0.00%
2018/03/23	1	65.30	1	64.20	66.60	0	9,455	0.00%
2018/03/22	0	0.00	8	65.49	66.00	-8	9,397	-0.09%
2018/03/19	7	67.20	0	0.00	66.90	7	9,804	0.07%
2018/03/15	7	67.23	3	67.87	67.70	4	9,560	0.04%
2018/03/14	8	66.40	8	66.60	66.30	0	9,556	0.00%
2018/03/12	3	67.07	11	67.01	66.60	-8	9,519	-0.08%
2018/03/09	11	69.80	1	69.50	69.40	10	9,414	0.11%
2018/03/08	2	74.45	6	76.70	72.40	-4	9,334	-0.04%
2018/03/07	0	0.00	20	72.80	72.70	-20	8,991	-0.22%
2018/03/02	2	68.40	0	0.00	68.10	2	8,984	0.02%
2018/02/27	28	71.44	2	70.30	70.30	26	8,924	0.29%
2018/02/26	9	73.29	0	0.00	72.60	9	8,835	0.10%
2018/02/23	2	74.00	2	72.10	72.10	0	8,758	0.00%
2018/02/21	2	71.50	7	73.51	74.10	-5	8,709	-0.06%
2018/02/09	2	68.60	2	66.50	66.30	0	8,509	0.00%
2018/02/08	0	0.00	6	67.52	67.00	-6	8,355	-0.07%
2018/02/07	3	68.50	3	66.50	66.00	0	8,327	0.00%
2018/02/06	7	64.50	5	63.52	64.70	2	8,225	0.02%
2018/02/05	5	70.20	0	0.00	69.00	5	8,162	0.06%
2018/02/02	4	73.28	5	73.34	74.40	-1	8,218	-0.01%
2018/01/29	11	75.68	0	0.00	75.00	11	8,311	0.13%
2018/01/26	2	70.85	0	0.00	70.40	2	8,146	0.02%
2018/01/25	1	71.60	2	71.70	72.80	-1	8,089	-0.01%
2018/01/24	6	70.82	16	71.58	70.30	-10	8,017	-0.12%
2018/01/22	0	0.00	1	67.60	67.30	-1	7,883	-0.01%
2018/01/17	2	64.90	2	65.30	65.20	0	8,030	0.00%
2018/01/16	3	64.80	3	63.90	63.00	0	8,226	0.00%
2018/01/12	11	65.45	0	0.00	65.60	11	8,190	0.13%
2018/01/11	0	0.00	4	68.00	68.00	-4	8,023	-0.05%
2018/01/09	3	62.33	0	0.00	61.50	3	7,634	0.04%
2018/01/08	1	60.00	1	61.30	61.00	0	7,466	0.00%
2018/01/04	0	0.00	10	57.13	59.20	-10	7,106	-0.14%
2018/01/03	6	55.07	0	0.00	55.30	6	6,888	0.09%