全新 (2455)-元富-新竹券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	161.50	1	161.50	161.50	0	2,786	0.00%
2024/06/17	2	162.50	5	164.50	162.50	-3	2,755	-0.11%
2024/06/14	7	159.21	1	160.00	158.50	6	2,643	0.23%
2024/06/13	2.1	148.14	0	152.50	153.00	2.1	2,399	0.09%
2024/06/11	0	140.50	0	0.00	140.00	0	2,340	0.00%
2024/06/06	0	0.00	0	148.50	145.50	0	2,443	0.00%
2024/06/04	0	0.00	1	148.50	143.50	-1	2,635	-0.04%
2024/06/03	1	142.00	0	0.00	142.00	1	2,730	0.04%
2024/05/29	0	149.00	0	0.00	148.50	0	3,180	0.00%
2024/05/28	0	0.00	0	151.50	150.50	0	3,396	0.00%
2024/05/23	1	148.00	0	0.00	145.00	1	3,558	0.03%
2024/05/20	0	143.50	0	0.00	140.50	0	3,883	0.00%
2024/05/07	0	0.00	1	152.00	144.50	-1	4,436	-0.02%
2024/05/03	1	146.00	0	0.00	146.00	1	4,500	0.02%
2024/04/30	0	0.00	2	156.50	154.50	-2	4,492	-0.04%
2024/04/29	1	151.00	30	150.00	151.00	-29	4,453	-0.65%
2024/04/26	10	143.00	2	142.75	143.00	8	4,456	0.18%
2024/04/19	10	147.25	0	0.00	147.00	10	4,569	0.22%
2024/04/18	1	153.50	0	0.00	152.50	1	4,568	0.02%
2024/04/17	10.3	154.00	0	0.00	151.50	10.3	4,598	0.22%
2024/04/12	1	161.00	0	0.00	161.00	1	4,628	0.02%
2024/04/11	0	0.00	2	165.00	163.50	-2	4,701	-0.04%
2024/04/10	2	164.75	0	0.00	165.00	2	5,043	0.04%
2024/04/08	8	172.06	4	169.50	167.50	4	5,205	0.08%
2024/04/02	1	172.00	0	0.00	172.50	1	5,215	0.02%
2024/04/01	0	172.00	0	0.00	171.00	0	5,253	0.00%
2024/03/22	0	0.00	7	181.86	184.00	-7	5,234	-0.13%
2024/03/20	1	172.00	0	0.00	172.00	1	5,133	0.02%
2024/03/19	1	174.50	12	175.58	173.50	-11	5,149	-0.21%
2024/03/14	3	177.50	0	0.00	173.50	3	5,123	0.06%
2024/03/13	0	0.00	2	175.50	175.00	-2	5,112	-0.04%
2024/03/12	8	176.81	3	177.83	178.00	5	5,064	0.10%
2024/03/11	2	172.50	2	175.00	171.50	0	5,037	0.00%
2024/03/08	0	0.00	6	180.83	170.50	-6	5,015	-0.12%
2024/03/07	11	185.86	4	183.75	184.00	7	4,882	0.14%
2024/03/06	2	181.50	0	0.00	180.50	2	4,769	0.04%
2024/03/05	7	188.29	1	187.50	188.50	6	4,763	0.13%
2024/03/04	2	177.00	2	181.00	181.00	0	4,575	0.00%
2024/03/01	2	170.50	2	177.00	176.00	0	4,466	0.00%
2024/02/27	0	0.00	1	168.00	164.00	-1	4,654	-0.02%
2024/02/23	0	0.00	1	169.00	167.50	-1	4,744	-0.02%
2024/02/22	2	167.50	0.4	166.00	165.50	1.6	4,707	0.03%
2024/02/21	1	159.50	1	166.00	166.00	0	4,584	0.00%
2024/02/19	1	152.00	1	155.50	156.50	0	4,299	0.00%
2024/02/15	1	139.00	0	0.00	147.00	1	4,079	0.02%
2024/01/30	0	0.00	2	134.00	134.00	-2	4,080	-0.05%
2024/01/29	0	0.00	4	130.00	131.50	-4	4,041	-0.10%
2024/01/26	0	0.00	4	124.51	126.50	-4	4,003	-0.10%
2024/01/25	0	125.50	0	0.00	124.00	0	4,007	0.00%
2024/01/24	1	126.00	1.1	127.68	125.50	-0.1	4,067	0.00%
2024/01/23	1	126.50	0	0.00	126.00	1	4,134	0.02%
2024/01/16	0	0.00	1	124.50	124.50	-1	4,135	-0.02%
2024/01/12	1.2	126.75	0	0.00	126.50	1.2	4,063	0.03%
2024/01/11	0	0.00	1	128.50	129.50	-1	4,038	-0.02%
2024/01/09	0	0.00	1	135.00	132.50	-1	4,056	-0.02%
2024/01/08	0	0.00	30	133.50	132.00	-30	4,059	-0.74%
2024/01/05	61	131.99	63	132.79	132.00	-2	4,041	-0.05%
2024/01/04	78	132.80	45	133.33	132.50	33	3,956	0.83%
2024/01/03	2.3	142.22	2	147.50	141.50	0.3	3,615	0.01%
2023/12/28	10	165.00	5	160.00	160.00	5	3,687	0.14%
2023/12/27	1	163.00	0	0.00	163.50	1	3,651	0.03%
2023/12/26	1	160.50	1	164.50	162.00	0	3,633	0.00%
2023/12/25	0	0.00	1	160.50	159.00	-1	3,592	-0.03%
2023/12/12	2	168.00	0	0.00	162.50	2	3,641	0.05%
2023/12/06	3	170.00	8	167.50	167.00	-5	3,831	-0.13%
2023/12/04	1	174.00	0	0.00	169.50	1	3,860	0.03%
2023/11/30	6	170.33	1	175.00	171.50	5	3,994	0.13%
2023/11/29	0	0.00	1	170.00	170.50	-1	4,063	-0.02%
2023/11/27	4	168.13	4	172.13	164.00	0	4,308	0.00%
2023/11/24	1	167.00	3	177.17	176.00	-2	4,453	-0.04%
2023/11/22	23	156.50	20	156.50	156.00	3	4,047	0.07%
2023/11/21	2	155.00	0	0.00	155.50	2	4,100	0.05%
2023/11/15	2	156.50	0	0.00	154.50	2	4,102	0.05%
2023/11/14	0	0.00	1	154.50	155.50	-1	4,087	-0.02%
2023/11/08	1	157.50	1	155.00	156.00	0	4,101	0.00%
2023/11/07	4	156.88	3	158.00	157.50	1	4,078	0.02%
2023/11/06	0	0.00	1	150.00	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	1	146.50	145.50	-1	3,975	-0.03%
2023/11/02	1	143.00	0	0.00	142.00	1	3,970	0.03%
2023/10/31	1	153.00	2	150.50	147.00	-1	4,093	-0.02%
2023/10/30	3	145.17	4	143.38	143.50	-1	4,062	-0.02%
2023/10/26	0	0.00	6	144.17	142.00	-6	4,412	-0.14%
2023/10/17	0	0.00	3	154.00	152.00	-3	5,180	-0.06%
2023/10/16	3	158.00	0	0.00	159.00	3	5,236	0.06%
2023/10/13	0	0.00	1	155.00	155.00	-1	5,328	-0.02%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/05	2	157.50	0	0.00	158.00	2	5,573	0.04%
2023/10/04	3	153.17	3	151.33	155.50	0	5,506	0.00%
2023/09/28	0	0.00	1	147.00	148.00	-1	5,585	-0.02%
2023/09/20	1	148.50	1	148.50	148.00	0	5,728	0.00%
2023/09/18	1	149.00	0	0.00	154.50	1	5,654	0.02%
2023/09/15	0	0.00	1	146.00	150.00	-1	5,627	-0.02%
2023/09/14	1	146.00	1	149.50	149.50	0	5,577	0.00%
2023/09/13	1	147.00	0	0.00	145.00	1	5,586	0.02%
2023/09/12	1	150.50	1	146.50	147.50	0	5,660	0.00%
2023/09/11	1	155.50	1	146.00	145.50	0	5,723	0.00%
2023/09/08	0	0.00	2	150.00	150.50	-2	5,647	-0.04%
2023/09/07	0	0.00	1	154.00	154.00	-1	5,683	-0.02%
2023/09/04	3	150.67	0	0.00	151.00	3	5,644	0.05%
2023/09/01	100	147.00	100	147.20	146.50	0	5,626	0.00%
2023/08/31	1	141.50	0	0.00	146.00	1	5,646	0.02%
2023/08/30	0	0.00	3	146.83	147.00	-3	5,504	-0.05%
2023/08/29	2	134.00	10	133.00	134.00	-8	5,393	-0.15%
2023/08/25	1	129.50	1	126.00	126.50	0	5,554	0.00%
2023/08/22	0	0.00	2	127.75	126.50	-2	5,705	-0.04%
2023/08/18	0	0.00	0	128.00	126.00	0	5,694	0.00%
2023/08/16	0	0.00	1	122.00	122.50	-1	5,692	-0.02%
2023/08/15	0	122.00	0	0.00	121.50	0	5,686	0.00%
2023/08/11	10	130.10	0	0.00	130.50	10	5,646	0.18%
2023/08/07	0	0.00	1	127.50	128.00	-1	5,543	-0.02%
2023/08/04	3	128.83	3	131.00	131.50	0	5,513	0.00%
2023/08/02	1	130.50	1	124.00	124.50	0	5,356	0.00%
2023/08/01	3	127.33	4	124.50	126.50	-1	5,307	-0.02%
2023/07/31	8	134.13	12	133.83	132.50	-4	5,218	-0.08%
2023/07/28	1	125.50	3	127.33	128.50	-2	4,949	-0.04%
2023/07/27	1	118.50	0	0.00	117.00	1	4,814	0.02%
2023/07/25	1	123.00	3	121.33	119.00	-2	4,949	-0.04%
2023/07/24	12	130.08	2	131.75	126.50	10	4,839	0.21%
2023/07/20	0	0.00	9	117.00	117.50	-9	4,509	-0.20%
2023/07/19	13	120.54	4	118.38	117.50	9	4,523	0.20%
2023/07/18	6	117.25	7	116.86	120.50	-1	4,571	-0.02%
2023/07/17	0	0.00	1	112.00	112.50	-1	4,579	-0.02%
2023/07/14	7	114.14	0	0.00	115.50	7	4,635	0.15%
2023/07/13	2	121.50	1.1	116.55	115.50	1	4,575	0.02%
2023/07/12	1	124.50	1	123.50	123.50	0	4,472	0.00%
2023/07/11	102	121.95	112	122.19	125.00	-10	4,482	-0.22%	大買/大賣/
2023/07/10	19	121.16	9	120.28	117.50	10	4,466	0.22%
2023/07/07	1	116.50	2	116.50	117.00	-1	4,499	-0.02%
2023/07/06	9	120.17	9	121.28	120.00	0	4,546	0.00%
2023/07/05	2	118.00	3	116.00	116.00	-1	4,632	-0.02%
2023/06/30	2	118.00	1	116.50	116.50	1	4,588	0.02%
2023/06/26	0.1	121.00	0	121.00	123.00	0	5,045	0.00%
2023/06/21	1	126.00	0	0.00	126.00	1	5,100	0.02%
2023/06/20	0	125.50	0.1	125.00	126.00	-0.1	5,110	0.00%
2023/06/19	0.1	122.50	0	0.00	127.00	0.1	5,140	0.00%
2023/06/16	4	122.75	0	0.00	123.00	4	5,157	0.08%
2023/06/15	0	128.50	0	128.50	126.00	0	5,209	0.00%
2023/06/14	0	121.50	2	122.50	122.00	-2	5,317	-0.04%
2023/06/12	0	0.00	2	119.50	122.00	-2	5,241	-0.04%
2023/06/09	1	120.00	0	0.00	121.00	1	5,197	0.02%
2023/06/08	1	119.00	13	115.85	116.00	-12	5,118	-0.23%
2023/06/07	8	117.75	5	118.50	119.00	3	5,052	0.06%
2023/06/06	1	113.00	2	113.50	114.50	-1	4,919	-0.02%
2023/06/05	0	0.00	7	114.21	115.50	-7	4,827	-0.15%
2023/06/02	24	113.17	13	112.50	113.00	11	4,773	0.23%
2023/06/01	3	106.50	2	106.50	108.00	1	4,602	0.02%
2023/05/31	5	104.60	4	104.63	104.50	1	4,483	0.02%
2023/05/30	0	0.00	1	97.20	98.20	-1	4,340	-0.02%
2023/05/29	2	103.25	2	102.50	100.00	0	4,322	0.00%
2023/05/26	8	100.06	2	100.75	100.00	6	4,236	0.14%
2023/05/11	0	0.00	1	95.00	95.60	-1	4,489	-0.02%
2023/05/09	1	98.00	1	98.30	98.20	0	4,539	0.00%
2023/05/08	4	98.83	4	98.55	98.80	0	4,567	0.00%
2023/04/28	0	0.00	1	95.80	96.50	-1	4,786	-0.02%
2023/04/25	1	90.10	1	89.40	89.70	0	4,719	0.00%
2023/04/24	1	95.30	1	95.80	94.80	0	4,705	0.00%
2023/04/21	2	99.75	1.5	101.27	97.10	0.5	4,736	0.01%
2023/04/20	2	100.10	6	99.02	100.00	-4	4,759	-0.08%
2023/04/19	0	0.00	2	98.60	99.10	-2	4,809	-0.04%
2023/04/17	1	95.10	0	0.00	95.60	1	4,800	0.02%
2023/04/14	2	95.90	0	0.00	94.40	2	4,792	0.04%
2023/04/12	4.5	97.97	0	0.00	98.00	4.5	4,676	0.10%
2023/04/11	1	101.50	3	101.33	100.00	-2	4,643	-0.04%
2023/04/07	0	0.00	1	95.80	94.50	-1	4,466	-0.02%
2023/03/30	3	91.53	1	93.00	90.40	2	4,383	0.05%
2023/03/29	5	96.92	5	98.48	91.30	0	4,350	0.00%
2023/03/28	1	91.70	1	93.00	93.10	0	4,040	0.00%
2023/03/24	0	0.00	2	90.20	90.10	-2	3,941	-0.05%
2023/03/23	0	0.00	1	89.40	89.60	-1	3,888	-0.03%
2023/03/21	1	89.70	1	90.50	90.20	0	3,808	0.00%
2023/03/20	1	91.40	5	91.00	91.90	-4	3,736	-0.11%
2023/03/17	3	88.87	1	89.90	90.50	2	3,579	0.06%
2023/03/16	0	0.00	7	84.06	83.10	-7	3,357	-0.21%
2023/03/14	6	83.20	0	0.00	82.10	6	3,383	0.18%
2023/03/13	2	80.00	0	0.00	81.90	2	3,419	0.06%
2023/03/08	0	0.00	2	84.00	85.50	-2	3,514	-0.06%
2023/03/06	0	0.00	1	85.30	85.40	-1	3,562	-0.03%
2023/03/03	1	83.50	0	0.00	83.60	1	3,768	0.03%
2023/02/23	0	85.20	0	0.00	86.30	0	4,064	0.00%
2023/02/22	1	85.30	1	85.40	84.60	0	4,100	0.00%
2023/02/21	1	87.00	0	0.00	87.50	1	4,199	0.02%
2023/02/20	2	88.40	0	0.00	87.20	2	4,190	0.05%
2023/02/17	2	88.80	1	87.40	88.80	1	4,141	0.02%
2023/02/16	0	0.00	8	87.05	86.90	-8	4,046	-0.20%
2023/02/15	1	85.60	0	0.00	85.30	1	4,063	0.02%
2023/02/14	1	84.20	1	84.20	84.00	0	4,052	0.00%
2023/02/13	1	83.60	2	84.40	84.40	-1	4,071	-0.02%
2023/02/10	2	80.30	1	82.60	83.00	1	4,073	0.02%
2023/02/08	7	84.81	2	84.75	84.80	5	4,039	0.12%
2023/02/03	0	0.00	6	84.40	84.30	-6	3,922	-0.15%
2023/02/02	6	86.00	0	0.00	87.90	6	3,886	0.15%
2023/02/01	2	86.00	2	86.45	85.90	0	3,892	0.00%
2023/01/31	3	88.13	5	87.76	88.60	-2	3,798	-0.05%
2023/01/17	3	79.73	1	80.00	79.60	2	3,590	0.06%
2023/01/16	4	78.80	4	78.70	79.00	0	3,571	0.00%
2023/01/12	0	0.00	1	78.40	78.70	-1	3,494	-0.03%
2023/01/11	3	81.20	3	80.40	80.20	0	3,456	0.00%
2023/01/10	2	80.55	4	80.63	81.40	-2	3,384	-0.06%
2023/01/09	3	78.53	11	78.74	80.00	-8	3,221	-0.25%
2023/01/06	0	0.00	2	74.30	74.40	-2	3,036	-0.07%
2023/01/05	0	0.00	1	71.30	72.20	-1	2,976	-0.03%
2023/01/03	0	0.00	1	69.30	69.20	-1	2,905	-0.03%
2022/12/30	2	67.90	0	0.00	69.00	2	2,897	0.07%
2022/12/29	0	0.00	1	69.20	69.20	-1	2,892	-0.03%
2022/12/28	0	0.00	4	69.40	67.70	-4	2,935	-0.14%
2022/12/27	2	68.95	8	69.13	69.70	-6	2,880	-0.21%
2022/12/22	0	0.00	1	67.00	67.00	-1	2,856	-0.04%
2022/12/21	1	66.20	0	0.00	65.70	1	2,886	0.03%
2022/12/20	4	66.50	0	0.00	65.80	4	2,913	0.14%
2022/12/19	4	67.98	0	0.00	67.00	4	2,919	0.14%
2022/12/16	7	68.81	0	0.00	68.10	7	2,915	0.24%
2022/12/14	1	72.30	0	0.00	72.80	1	2,860	0.03%
2022/12/13	1	71.80	3	71.23	70.80	-2	2,867	-0.07%
2022/12/12	3	71.63	1	71.70	71.60	2	2,868	0.07%
2022/12/09	0	0.00	1	71.50	71.30	-1	2,870	-0.03%
2022/12/08	2	71.00	0	0.00	71.60	2	2,861	0.07%
2022/12/07	3	72.80	0	0.00	72.20	3	2,855	0.11%
2022/12/06	1	75.00	2	76.90	75.00	-1	2,834	-0.04%
2022/12/01	6	80.80	3	79.57	79.30	3	2,737	0.11%
2022/11/29	3	77.40	1	77.20	77.40	2	2,688	0.07%
2022/11/28	2	78.95	3	79.20	79.40	-1	2,640	-0.04%
2022/11/25	4	80.78	4	80.78	80.60	0	2,637	0.00%
2022/11/24	3	77.40	5	78.96	80.70	-2	2,504	-0.08%
2022/11/23	2	72.23	8	73.45	73.40	-6	2,254	-0.27%
2022/11/21	1	69.10	0	0.00	68.50	1	2,166	0.05%
2022/11/18	0	0.00	3	72.93	70.50	-3	2,185	-0.14%
2022/11/17	0	0.00	20	69.70	72.70	-20	2,136	-0.94%
2022/11/16	1	67.80	0	0.00	68.10	1	2,019	0.05%
2022/11/15	0	0.00	1	67.90	68.10	-1	1,998	-0.05%
2022/11/14	0	0.00	1	67.20	68.00	-1	1,981	-0.05%
2022/11/11	1	68.00	0	0.00	67.80	1	1,969	0.05%
2022/11/04	0	0.00	4	59.60	60.90	-4	1,780	-0.22%
2022/11/02	4	57.50	0	0.00	58.70	4	1,745	0.23%
2022/10/31	0	0.00	2	56.80	57.80	-2	1,751	-0.11%
2022/10/28	0	0.00	1	54.40	53.40	-1	1,739	-0.06%
2022/10/25	0	0.00	2	57.20	55.70	-2	1,710	-0.12%
2022/10/21	0	57.90	0	0.00	57.60	0	1,766	0.00%
2022/10/19	2	59.55	0	0.00	58.20	2	1,872	0.11%
2022/10/18	2	59.10	0	0.00	58.50	2	1,861	0.11%
2022/10/17	1	58.00	0	0.00	59.00	1	1,857	0.05%
2022/10/13	0	0.00	1	56.00	55.00	-1	1,848	-0.05%
2022/10/06	1	57.20	0	0.00	59.00	1	1,827	0.05%
2022/10/05	1	59.60	2	59.50	58.40	-1	1,820	-0.05%
2022/10/04	0	0.00	1	56.80	56.70	-1	1,769	-0.06%
2022/09/29	0	0.00	1	54.80	55.00	-1	1,792	-0.06%
2022/09/28	1	54.00	0	0.00	53.30	1	1,812	0.06%
2022/09/26	1	57.40	2	58.70	57.10	-1	1,772	-0.06%
2022/09/23	1	60.60	0	0.00	60.00	1	1,794	0.06%
2022/09/22	0	0.00	1	62.30	62.10	-1	1,808	-0.06%
2022/09/21	1	64.10	0	0.00	63.10	1	1,812	0.06%
2022/09/20	1	65.40	0	0.00	65.00	1	1,833	0.05%
2022/09/14	1	67.50	0	0.00	67.60	1	1,954	0.05%
2022/09/13	21	68.80	1	69.80	68.60	20	1,969	1.02%
2022/09/07	1	66.00	0	0.00	67.00	1	2,046	0.05%
2022/09/05	3	69.07	0	0.00	67.50	3	2,045	0.15%
2022/09/02	1	71.00	0	0.00	71.10	1	2,019	0.05%
2022/09/01	4	72.48	0	0.00	72.10	4	2,011	0.20%
2022/08/31	3	76.20	15	74.81	76.20	-12	1,961	-0.61%
2022/08/30	2	71.80	2	71.90	72.00	0	1,886	0.00%
2022/08/29	2	70.10	0	0.00	70.30	2	1,913	0.10%
2022/08/26	2	73.75	0	0.00	73.60	2	1,964	0.10%
2022/08/25	0	0.00	23	73.24	73.50	-23	1,976	-1.16%
2022/08/24	2	71.40	0	0.00	70.60	2	2,000	0.10%
2022/08/23	0	0.00	1	70.80	71.90	-1	2,133	-0.05%
2022/08/22	21	72.17	0	0.00	71.50	21	2,224	0.94%
2022/08/19	0	0.00	2	72.80	72.90	-2	2,264	-0.09%
2022/08/16	2	72.05	0	0.00	71.30	2	2,298	0.09%
2022/08/15	1	70.20	1	70.50	71.50	0	2,292	0.00%
2022/08/12	0	0.00	3	69.10	69.70	-3	2,291	-0.13%
2022/08/11	0	0.00	2	68.50	68.40	-2	2,312	-0.09%
2022/08/10	2	67.20	0	0.00	66.90	2	2,370	0.08%
2022/08/05	2	68.00	0	0.00	67.20	2	2,473	0.08%
2022/08/03	1	67.50	0	0.00	67.70	1	2,480	0.04%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	2	71.70	73.30	-2	2,503	-0.08%
2022/07/27	3	67.70	2	67.30	69.80	1	2,512	0.04%
2022/07/22	2	75.80	0	0.00	75.10	2	2,792	0.07%
2022/07/21	2	75.40	0	0.00	76.40	2	2,868	0.07%
2022/07/15	0	0.00	2	71.40	72.10	-2	3,008	-0.07%
2022/07/12	3	68.33	0	0.00	66.70	3	3,056	0.10%
2022/07/11	1	69.70	0	0.00	70.90	1	3,063	0.03%
2022/07/08	0	0.00	2	71.00	71.30	-2	3,071	-0.07%
2022/07/07	0	0.00	0.3	67.28	68.60	-0.3	3,060	-0.01%
2022/07/06	2	68.90	0	0.00	67.30	2	3,096	0.06%
2022/07/01	2	68.30	0	0.00	67.10	2	3,274	0.06%
2022/06/30	1	72.10	0	0.00	72.00	1	3,220	0.03%
2022/06/28	1	75.70	0	0.00	75.50	1	3,203	0.03%
2022/06/24	1	78.00	0	0.00	77.50	1	3,201	0.03%
2022/06/23	2	76.50	0	0.00	77.00	2	3,177	0.06%
2022/06/17	0	0.00	2	88.50	88.90	-2	3,015	-0.07%
2022/06/15	2	94.40	3	94.33	94.40	-1	3,008	-0.03%
2022/06/14	0	0.00	3	93.10	94.60	-3	3,029	-0.10%
2022/06/13	3	92.60	3	94.30	92.60	0	3,035	0.00%
2022/06/10	1	96.60	0	0.00	96.20	1	3,044	0.03%
2022/06/08	1	96.80	0	0.00	96.90	1	3,085	0.03%
2022/06/07	1	96.70	1	96.70	98.40	0	3,118	0.00%
2022/06/06	4	98.83	0	0.00	98.20	4	3,115	0.13%
2022/06/02	1	98.00	1	97.60	98.00	0	3,070	0.00%
2022/06/01	1	98.20	3	97.87	97.70	-2	3,071	-0.07%
2022/05/31	4	97.55	4	97.00	97.10	0	3,024	0.00%
2022/05/30	2	94.15	2	94.95	95.30	0	2,893	0.00%
2022/05/25	1	87.90	0	0.00	88.00	1	2,774	0.04%
2022/05/18	1	94.40	9	92.99	92.00	-8	2,746	-0.29%
2022/05/17	2	92.75	1	90.90	92.70	1	2,701	0.04%
2022/05/16	1	91.80	0	0.00	89.70	1	2,711	0.04%
2022/05/13	2	91.25	2	91.10	90.80	0	2,769	0.00%
2022/05/12	7	91.60	0	0.00	89.80	7	2,824	0.25%
2022/04/25	0	0.00	2	94.00	93.60	-2	2,307	-0.09%
2022/04/22	3	96.53	0	0.00	96.80	3	2,295	0.13%
2022/04/20	0	0.00	1	93.00	92.60	-1	2,261	-0.04%
2022/04/13	1	97.20	0	0.00	97.40	1	2,390	0.04%
2022/04/11	0	0.00	3	99.97	96.70	-3	2,395	-0.13%
2022/04/08	4.3	99.31	2	99.40	99.40	2.3	2,332	0.10%
2022/04/07	2	101.50	0	0.00	101.50	2	2,220	0.09%
2022/04/06	2	110.00	2	110.50	110.50	0	2,180	0.00%
2022/04/01	2	112.00	2	112.50	112.50	0	2,221	0.00%
2022/03/30	2	119.00	2	118.50	117.50	0	2,309	0.00%
2022/03/28	1	115.00	1	117.00	117.00	0	2,295	0.00%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/15	2	114.50	2	113.00	113.00	0	2,443	0.00%
2022/03/11	1	114.00	0	0.00	113.50	1	2,474	0.04%
2022/03/09	3	110.83	3	109.50	109.00	0	2,459	0.00%
2022/03/01	1	117.00	0	0.00	116.50	1	3,442	0.03%
2022/02/22	0	0.00	1	114.50	115.00	-1	3,968	-0.03%
2022/02/18	1	119.00	0	0.00	119.00	1	4,053	0.02%
2022/02/15	1	116.00	1	116.50	116.50	0	4,094	0.00%
2022/02/14	1	116.00	2	117.00	117.50	-1	4,050	-0.02%
2022/02/08	2	132.25	23	131.78	133.50	-21	4,011	-0.52%
2022/01/21	1	130.00	0	0.00	127.00	1	4,646	0.02%
2022/01/19	10	127.50	0	0.00	127.00	10	5,155	0.19%
2022/01/18	10	131.00	0	0.00	127.50	10	5,183	0.19%
2022/01/17	1	128.50	1	129.50	130.00	0	5,211	0.00%
2022/01/13	1	123.50	1	125.00	128.00	0	5,292	0.00%
2022/01/12	2	120.50	0	0.00	125.50	2	5,289	0.04%
2022/01/11	1	129.50	0	126.50	126.00	1	5,228	0.02%
2022/01/10	0	0.00	1	130.00	130.00	-1	5,200	-0.02%
2022/01/07	0	0.00	1	131.00	130.00	-1	5,196	-0.02%
2022/01/06	1	134.00	2	134.00	134.00	-1	5,158	-0.02%
2021/12/30	0	0.00	2	143.75	144.00	-2	5,258	-0.04%
2021/12/29	2	145.25	2	145.00	145.00	0	5,343	0.00%
2021/12/27	0	0.00	0.1	148.03	148.50	-0.1	5,321	0.00%
2021/12/24	1	145.50	2	145.50	145.50	-1	5,259	-0.02%
2021/12/23	2	142.50	0	0.00	143.00	2	5,230	0.04%
2021/12/21	0	0.00	2	137.00	140.50	-2	5,236	-0.04%
2021/12/20	0	138.50	0	0.00	136.50	0	5,235	0.00%
2021/12/17	0	0.00	1	138.50	137.50	-1	5,243	-0.02%
2021/12/10	0	140.50	3	140.00	140.00	-3	5,266	-0.06%
2021/12/08	1	146.50	3	146.33	145.00	-2	5,234	-0.04%
2021/12/07	1	143.50	2	142.75	143.50	-1	5,226	-0.02%
2021/12/03	4	147.25	1	149.50	147.50	3	5,283	0.06%
2021/12/02	1	151.83	8	144.50	144.50	-7	5,283	-0.13%
2021/12/01	1	151.49	1	152.50	152.00	0	5,229	0.00%
2021/11/30	12	152.46	14	154.89	153.00	-2	5,197	-0.04%
2021/11/29	9	145.50	12	150.29	153.00	-3	5,019	-0.06%
2021/11/26	2	145.75	4	145.50	145.00	-2	4,902	-0.04%
2021/11/25	2	154.00	22	151.95	146.00	-20	4,822	-0.41%
2021/11/24	5	150.50	0	0.00	149.50	5	4,623	0.11%
2021/11/22	30	144.17	0	0.00	146.00	30	4,339	0.69%
2021/11/18	2	134.50	2	136.00	136.00	0	4,195	0.00%
2021/11/17	20	133.50	20	134.50	134.50	0	4,166	0.00%
2021/11/16	1	137.00	0	0.00	134.00	1	4,142	0.02%
2021/11/15	1	135.00	0	0.00	135.00	1	4,102	0.02%
2021/11/11	1	133.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	0	0.00	1	136.00	136.00	-1	4,047	-0.02%
2021/11/08	0	0.00	0.2	132.00	133.00	-0.2	4,025	0.00%
2021/11/04	1	134.00	0	0.00	132.50	1	4,007	0.02%
2021/11/03	5	140.10	6	141.33	140.00	-1	3,876	-0.03%
2021/11/02	1	137.50	5	138.60	137.50	-4	3,798	-0.11%
2021/11/01	2.2	145.41	1	145.00	144.50	1.2	3,692	0.03%
2021/10/29	1	146.00	0	0.00	140.50	1	3,613	0.03%
2021/10/28	1	144.50	2	142.75	144.00	-1	3,397	-0.03%
2021/10/27	6	138.33	21	134.81	139.50	-15	3,132	-0.48%
2021/10/26	21	133.55	20	134.50	132.00	1	2,953	0.03%
2021/10/25	40	131.75	20	133.50	133.00	20	2,937	0.68%
2021/10/19	1	124.00	1	126.00	124.50	0	3,046	0.00%
2021/10/18	0	0.00	2	120.50	121.00	-2	3,146	-0.06%
2021/10/12	2	127.00	0	0.00	122.50	2	3,267	0.06%
2021/10/07	0	0.00	1	126.00	126.50	-1	3,223	-0.03%
2021/10/06	3	116.50	3	118.67	115.00	0	3,256	0.00%
2021/10/01	0	0.00	1	113.50	115.00	-1	3,669	-0.03%
2021/09/30	0	0.00	3	118.67	118.00	-3	3,928	-0.08%
2021/09/29	0	0.00	1	116.50	117.00	-1	3,978	-0.03%
2021/09/27	0	0.00	1	125.50	124.50	-1	4,134	-0.02%
2021/09/24	2	124.25	0	0.00	124.00	2	4,191	0.05%
2021/09/16	1	125.50	0	0.00	123.50	1	4,857	0.02%
2021/09/14	1	131.00	1	130.00	129.50	0	4,986	0.00%
2021/09/13	0	0.00	2	131.00	130.50	-2	5,019	-0.04%
2021/09/02	1	137.50	0	0.00	139.50	1	5,163	0.02%
2021/08/30	4	127.00	0	0.00	127.00	4	4,956	0.08%
2021/08/25	1	130.50	2	129.25	129.00	-1	4,943	-0.02%
2021/08/24	0	0.00	1	125.00	123.50	-1	4,941	-0.02%
2021/08/18	0	0.00	5	112.70	118.00	-5	4,995	-0.10%
2021/08/16	5	119.50	0	0.00	118.00	5	5,022	0.10%
2021/08/13	0	0.00	10	121.00	118.50	-10	5,022	-0.20%
2021/08/12	1	125.50	0	0.00	126.00	1	5,011	0.02%
2021/08/11	3	126.17	0	0.00	123.00	3	4,985	0.06%
2021/08/10	2	126.00	0	0.00	125.00	2	4,986	0.04%
2021/08/09	2	130.00	10	130.00	129.50	-8	4,977	-0.16%
2021/08/06	0	0.00	10	131.50	131.50	-10	4,979	-0.20%
2021/08/05	20	135.00	0	0.00	134.50	20	5,001	0.40%
2021/08/04	0	0.00	30	137.50	138.00	-30	5,041	-0.60%
2021/08/03	0	0.00	10	135.50	135.50	-10	5,073	-0.20%
2021/07/30	40	138.50	40	140.50	136.50	0	5,073	0.00%
2021/07/29	20	135.50	0	0.00	135.00	20	5,035	0.40%
2021/07/28	5	134.00	9	131.44	133.50	-4	5,076	-0.08%
2021/07/27	24	139.08	20	144.00	138.00	4	5,070	0.08%
2021/07/26	20	142.00	0	0.00	141.50	20	5,027	0.40%
2021/07/23	3.1	141.54	0	0.00	142.00	3.1	5,033	0.06%
2021/07/22	0	0.00	11	145.73	149.50	-11	4,950	-0.22%
2021/07/21	1	141.50	10	142.00	142.00	-9	4,875	-0.18%
2021/07/20	11	140.73	0	0.00	137.50	11	4,829	0.23%
2021/07/19	0	0.00	10	144.00	144.00	-10	4,785	-0.21%
2021/07/16	0	0.00	4	144.13	144.00	-4	4,825	-0.08%
2021/07/15	20	146.50	0	0.00	145.00	20	4,833	0.41%
2021/07/14	6	145.00	6	143.92	146.00	0	4,827	0.00%
2021/07/13	20	147.75	22	142.66	144.50	-2	4,812	-0.04%
2021/07/09	3	146.67	0	0.00	141.50	3	4,507	0.07%
2021/07/08	1	145.00	0	0.00	145.00	1	4,467	0.02%
2021/07/07	4	144.75	4	145.75	147.50	0	4,330	0.00%
2021/07/06	0	138.50	0	0.00	139.50	0	4,123	0.00%
2021/07/05	1	140.00	0	0.00	138.50	1	4,189	0.02%
2021/07/02	5	137.60	13	137.08	139.50	-8	4,220	-0.19%
2021/07/01	0	0.00	2	130.00	130.00	-2	4,303	-0.05%
2021/06/30	5	137.30	0	0.00	134.00	5	4,291	0.12%
2021/06/29	0	0.00	2	137.75	139.00	-2	4,111	-0.05%
2021/06/28	20	139.98	13	137.46	138.00	7	4,153	0.17%
2021/06/25	1	138.50	4	138.63	138.00	-3	4,112	-0.07%
2021/06/24	0	0.00	1	131.00	130.00	-1	3,832	-0.03%
2021/06/10	5	121.50	0.4	121.50	118.50	4.6	3,906	0.12%
2021/06/09	0.4	117.50	0	0.00	118.00	0.4	3,670	0.01%
2021/06/07	1	116.50	1	116.00	116.50	0	3,744	0.00%
2021/05/28	0	0.00	5	112.00	112.00	-5	3,911	-0.13%
2021/05/25	0	0.00	1	105.00	104.50	-1	3,848	-0.03%
2021/05/21	1	98.00	0	0.00	99.80	1	3,848	0.03%
2021/05/12	0	0.00	1	100.00	95.60	-1	4,026	-0.02%
2021/05/11	2	104.00	0	0.00	100.50	2	4,051	0.05%
2021/05/10	1	111.50	0.8	111.00	110.50	0.2	4,069	0.00%
2021/05/05	1	109.00	0	0.00	108.50	1	4,265	0.02%
2021/05/03	1	116.00	0	0.00	114.00	1	4,400	0.02%
2021/04/28	1	121.50	0	0.00	121.00	1	4,776	0.02%
2021/04/23	0	0.00	3	118.50	119.50	-3	4,923	-0.06%
2021/04/22	10	119.35	9	117.50	115.00	1	4,958	0.02%
2021/04/21	1	121.50	0	0.00	120.00	1	5,009	0.02%
2021/04/16	0	0.00	2	119.25	121.50	-2	5,415	-0.04%
2021/04/15	1	119.50	0	0.00	119.50	1	5,441	0.02%
2021/04/13	0	0.00	2	120.00	118.50	-2	5,637	-0.04%
2021/04/12	2	124.75	0	0.00	122.50	2	5,694	0.04%
2021/04/08	2	126.00	1	123.50	123.50	1	5,825	0.02%
2021/04/07	2	125.50	1	122.00	126.00	1	5,754	0.02%
2021/04/06	0	0.00	3	122.00	120.50	-3	5,690	-0.05%
2021/03/31	0	0.00	2	117.75	118.50	-2	5,785	-0.03%
2021/03/30	0	0.00	1	114.50	116.50	-1	5,717	-0.02%
2021/03/26	1	110.50	0	0.00	112.00	1	5,722	0.02%
2021/03/24	5	115.30	11	111.77	109.50	-6	5,791	-0.10%
2021/03/23	1	112.00	1	112.00	112.00	0	5,709	0.00%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/18	4	109.25	0	0.00	109.50	4	5,932	0.07%
2021/03/17	1	107.00	1	107.50	108.00	0	6,112	0.00%
2021/03/16	0	0.00	1	108.00	106.50	-1	6,317	-0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	7	108.64	6	108.58	108.50	1	7,093	0.01%
2021/03/11	2	104.75	16	106.50	108.50	-14	7,214	-0.19%
2021/03/10	1	102.00	1	101.50	101.50	0	7,238	0.00%
2021/03/08	20	103.80	5	102.50	102.50	15	7,848	0.19%
2021/03/05	0	0.00	1	105.50	104.50	-1	7,796	-0.01%
2021/03/04	1	103.50	1	103.00	104.00	0	7,753	0.00%
2021/03/03	2	103.75	1	102.00	105.00	1	7,735	0.01%
2021/03/02	0	0.00	1	105.00	105.00	-1	7,699	-0.01%
2021/02/26	0	0.00	1	108.00	106.50	-1	7,694	-0.01%
2021/02/25	2	109.50	4	109.75	109.50	-2	7,684	-0.03%
2021/02/22	0	0.00	1	111.50	114.00	-1	7,673	-0.01%
2021/02/04	6	105.08	5	106.50	108.00	1	8,012	0.01%
2021/02/03	6	109.08	6	108.92	109.00	0	7,949	0.00%
2021/02/02	3	106.67	0	0.00	112.00	3	7,925	0.04%
2021/02/01	1	104.00	0	0.00	104.00	1	7,858	0.01%
2021/01/29	1	108.00	0	0.00	105.00	1	7,841	0.01%
2021/01/28	1	108.50	7	108.57	109.00	-6	7,804	-0.08%
2021/01/27	4	115.00	2	116.50	115.50	2	7,699	0.03%
2021/01/26	5	119.00	5	118.00	118.00	0	7,632	0.00%
2021/01/25	4	119.25	6	119.08	118.00	-2	7,552	-0.03%
2021/01/22	11	120.55	8	118.69	121.00	3	7,354	0.04%
2021/01/21	24	116.02	22	114.32	114.00	2	7,047	0.03%
2021/01/20	0	0.00	1	116.00	113.50	-1	6,902	-0.01%
2021/01/18	2	111.00	0	0.00	111.00	2	6,722	0.03%
2021/01/15	0	0.00	1	115.50	115.00	-1	6,654	-0.02%
2021/01/14	2	119.50	1	117.50	118.00	1	6,605	0.02%
2021/01/13	0	0.00	4	119.50	117.00	-4	6,487	-0.06%
2021/01/12	1	112.50	0	0.00	112.50	1	6,343	0.02%
2021/01/11	7	118.21	5	119.60	117.00	2	6,266	0.03%
2021/01/07	0	0.00	2	119.00	116.00	-2	5,999	-0.03%
2021/01/06	2	120.50	1	118.00	117.50	1	5,936	0.02%
2021/01/05	0	0.00	0.2	117.00	120.00	-0.2	5,791	0.00%
2021/01/04	0	0.00	1	118.50	118.00	-1	5,700	-0.02%
2020/12/31	22	115.27	22	111.55	112.00	0	5,499	0.00%
2020/12/29	2	112.00	2	110.00	110.00	0	5,391	0.00%
2020/12/28	0.1	110.00	2	112.00	114.00	-1.9	5,294	-0.04%
2020/12/25	12	108.33	10	107.00	107.00	2	5,150	0.04%
2020/12/24	3	106.17	7	107.64	108.00	-4	5,119	-0.08%
2020/12/23	5	106.00	1	105.50	106.00	4	5,085	0.08%
2020/12/22	0	0.00	1	104.50	105.50	-1	5,059	-0.02%
2020/12/21	2.1	107.55	5	108.40	108.50	-2.9	5,015	-0.06%
2020/12/18	1	108.50	1	109.00	110.00	0	4,935	0.00%
2020/12/17	1	111.00	4	111.50	112.00	-3	4,874	-0.06%
2020/12/16	1	106.50	1	106.50	106.50	0	4,756	0.00%
2020/12/15	5	107.90	8	104.81	106.00	-3	4,649	-0.06%
2020/12/14	3	112.33	2	108.50	108.50	1	4,551	0.02%
2020/12/11	10	113.90	11	110.73	110.00	-1	4,439	-0.02%
2020/12/10	26	114.08	18.8	115.00	116.00	7.3	4,266	0.17%
2020/12/09	2	115.25	14	114.86	113.00	-12	4,102	-0.29%
2020/12/08	26	104.29	25	105.18	105.50	1	3,639	0.03%
2020/12/07	0	0.00	2	99.40	99.30	-2	3,332	-0.06%
2020/12/04	2	97.05	3	97.40	96.50	-1	3,175	-0.03%
2020/12/03	18	102.04	20	101.57	97.90	-2	3,079	-0.06%
2020/12/02	2	98.40	3	97.10	100.50	-1	2,663	-0.04%
2020/11/26	1	90.30	1	91.00	91.00	0	2,349	0.00%
2020/11/25	2	89.60	0	0.00	89.60	2	2,317	0.09%
2020/11/23	2	91.85	0	0.00	91.20	2	2,286	0.09%
2020/11/20	1	90.50	12	90.92	91.60	-11	2,272	-0.48%
2020/11/19	4	90.23	3	90.40	91.10	1	2,247	0.04%
2020/11/18	3	91.23	1	89.70	90.80	2	2,244	0.09%
2020/11/16	3	92.20	11	90.27	91.00	-8	2,185	-0.37%
2020/11/13	10	87.40	0	0.00	88.00	10	1,924	0.52%
2020/11/10	0	0.00	4	85.70	85.50	-4	1,823	-0.22%
2020/11/09	5	86.94	0	0.00	86.90	5	1,794	0.28%
2020/11/06	2	86.90	0	0.00	85.50	2	1,777	0.11%
2020/11/05	0	0.00	2	85.30	84.90	-2	1,735	-0.12%
2020/11/04	1	83.30	0	0.00	84.00	1	1,722	0.06%
2020/10/30	1	81.60	0	0.00	80.60	1	1,733	0.06%
2020/10/19	0	0.00	1	84.70	84.70	-1	1,935	-0.05%
2020/10/16	1	84.10	2	85.10	83.90	-1	1,926	-0.05%
2020/10/15	2	83.90	0	0.00	84.90	2	1,931	0.10%
2020/10/14	0	0.00	2	86.60	85.60	-2	1,940	-0.10%
2020/10/13	1	83.80	0	0.00	84.10	1	1,924	0.05%
2020/10/12	0	0.00	3	85.33	84.40	-3	1,929	-0.16%
2020/10/08	2	84.20	2	84.05	84.00	0	1,938	0.00%
2020/10/07	3	82.90	1	84.10	84.10	2	1,945	0.10%
2020/10/05	0	0.00	1	80.60	81.10	-1	1,975	-0.05%
2020/09/28	2	77.25	0	0.00	77.10	2	2,289	0.09%
2020/09/24	1	80.60	0	0.00	78.90	1	2,365	0.04%
2020/09/17	2	85.00	0	0.00	84.40	2	2,538	0.08%
2020/09/16	1	85.10	0	0.00	85.30	1	2,542	0.04%
2020/09/15	5	84.92	10	83.90	85.10	-5	2,546	-0.20%
2020/09/14	10	82.90	0	0.00	82.90	10	2,537	0.39%
2020/09/02	1	79.50	2	80.05	80.10	-1	2,552	-0.04%
2020/08/27	0	0.00	1	79.40	78.30	-1	2,808	-0.04%
2020/08/24	0	0.00	1	75.50	76.10	-1	2,880	-0.03%
2020/08/21	1	75.20	0	0.00	76.00	1	2,878	0.03%
2020/08/20	0	0.00	2	78.05	75.50	-2	2,877	-0.07%
2020/08/12	1	85.60	1	85.60	85.70	0	2,999	0.00%
2020/08/07	1	88.30	0	0.00	88.70	1	3,063	0.03%
2020/08/06	1	87.00	0	0.00	87.20	1	3,090	0.03%
2020/08/04	0	0.00	0	88.00	87.80	0	3,312	0.00%
2020/07/28	2	88.65	0	0.00	85.40	2	3,470	0.06%
2020/07/17	6	95.33	36	94.60	94.00	-30	3,474	-0.86%
2020/07/15	0	0.00	11	95.12	93.90	-11	3,453	-0.32%
2020/07/14	10	94.10	10	95.60	94.10	0	3,496	0.00%
2020/07/13	10	96.30	11	95.85	96.30	-1	3,483	-0.03%
2020/07/10	11	95.95	11	97.57	95.80	0	3,479	0.00%
2020/07/09	24	99.18	21	100.50	98.60	3	3,429	0.09%
2020/07/08	33	98.71	13	98.59	100.50	20	3,301	0.61%
2020/07/07	31	96.50	0	0.00	94.80	31	3,158	0.98%
2020/07/06	0	0.00	4	95.98	96.80	-4	3,113	-0.13%
2020/07/01	0	0.00	1	92.70	91.70	-1	3,079	-0.03%
2020/06/22	1	92.60	1	92.30	90.60	0	3,060	0.00%
2020/06/19	1	89.80	0	0.00	90.00	1	3,076	0.03%
2020/06/08	1	91.50	1	89.40	89.40	0	3,324	0.00%
2020/06/05	5	91.00	5	90.30	90.20	0	3,323	0.00%
2020/06/04	0	0.00	4	89.28	90.40	-4	3,328	-0.12%
2020/06/01	0	0.00	2	86.65	86.90	-2	3,231	-0.06%
2020/05/29	1	86.20	0	0.00	84.00	1	3,219	0.03%
2020/05/28	2	86.45	2	86.90	86.60	0	3,202	0.00%
2020/05/22	0	0.00	7	84.40	83.00	-7	3,210	-0.22%
2020/05/21	1	85.50	0	0.00	86.00	1	3,199	0.03%
2020/05/19	1	87.00	0	0.00	88.30	1	3,155	0.03%
2020/05/18	2	87.75	0	0.00	86.60	2	3,140	0.06%
2020/05/15	1	92.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	3	94.10	0	0.00	92.20	3	3,128	0.10%
2020/05/13	2	95.75	0	0.00	97.00	2	3,139	0.06%
2020/05/12	2	96.25	0	0.00	95.60	2	3,172	0.06%
2020/05/11	10	98.36	7	98.13	97.80	3	3,194	0.09%
2020/05/08	0	0.00	1	94.80	94.00	-1	3,056	-0.03%
2020/05/06	0	0.00	1	87.00	86.50	-1	2,959	-0.03%
2020/04/30	1	88.80	0	0.00	88.80	1	2,969	0.03%
2020/04/21	0	0.00	1	87.70	83.80	-1	3,051	-0.03%
2020/04/20	1	87.10	0	0.00	87.40	1	3,049	0.03%
2020/04/14	0	0.00	1	86.50	86.50	-1	3,100	-0.03%
2020/04/09	0	0.00	1	87.30	84.50	-1	3,298	-0.03%
2020/04/07	2	87.10	1	87.50	85.50	1	3,355	0.03%
2020/04/06	0	0.00	1	80.10	82.50	-1	3,339	-0.03%
2020/04/01	1	78.70	0	0.00	79.50	1	3,365	0.03%
2020/03/30	0	0.00	1	76.60	78.50	-1	3,428	-0.03%
2020/03/27	2	80.25	0	0.00	77.50	2	3,409	0.06%
2020/03/25	0	0.00	1	78.30	78.40	-1	3,347	-0.03%
2020/03/18	1	71.50	0	0.00	67.50	1	3,246	0.03%
2020/03/16	13	79.71	0	0.00	74.20	13	3,300	0.39%
2020/03/12	0	0.00	2	88.00	85.00	-2	3,223	-0.06%
2020/03/10	0	0.00	1	90.90	94.20	-1	3,338	-0.03%
2020/03/09	3	97.50	0	0.00	94.50	3	3,331	0.09%
2020/03/04	0	0.00	10	101.00	101.00	-10	3,325	-0.30%
2020/03/02	0	0.00	1	100.00	99.30	-1	3,362	-0.03%
2020/02/25	2	101.50	2	103.00	104.50	0	3,400	0.00%
2020/02/24	4	102.88	4	102.13	102.50	0	3,441	0.00%
2020/02/20	1	108.50	0	0.00	108.00	1	3,545	0.03%
2020/02/17	3	107.00	0	0.00	107.50	3	3,646	0.08%
2020/02/14	3	109.50	3	110.00	111.00	0	3,699	0.00%
2020/02/12	0	0.00	6	113.83	115.00	-6	3,664	-0.16%
2020/02/10	1	105.00	1	107.00	104.00	0	3,760	0.00%
2020/02/06	6	104.58	5	104.40	105.50	1	4,137	0.02%
2020/02/05	1	104.50	2	105.00	102.50	-1	4,300	-0.02%
2020/02/03	0	0.00	1	98.50	100.50	-1	4,365	-0.02%
2020/01/30	1	103.00	0	0.00	101.00	1	4,543	0.02%
2020/01/20	21	112.69	20	112.00	112.00	1	4,841	0.02%
2020/01/14	1	110.50	1	111.50	112.00	0	5,376	0.00%
2020/01/08	1	110.00	1	108.50	109.00	0	5,688	0.00%
2020/01/07	0	0.00	1	116.50	113.00	-1	5,695	-0.02%
2020/01/06	1	121.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	0	0.00	1	124.50	124.00	-1	5,917	-0.02%
2020/01/02	0	0.00	1	119.00	123.00	-1	5,906	-0.02%
2019/12/30	0	0.00	1	117.00	118.00	-1	5,971	-0.02%
2019/12/27	1	116.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	3	115.33	1	115.50	115.50	2	6,059	0.03%
2019/12/23	1	110.50	0	0.00	109.00	1	6,171	0.02%
2019/12/12	2	111.25	2	111.25	113.50	0	7,659	0.00%
2019/12/11	4	111.00	3	112.00	108.50	1	7,746	0.01%
2019/12/10	1	109.00	1	109.50	110.50	0	7,801	0.00%
2019/12/06	1	111.50	3	112.67	112.00	-2	7,823	-0.03%
2019/12/05	2	111.75	0	0.00	111.00	2	7,822	0.03%
2019/12/03	1	116.00	3	117.17	116.00	-2	7,794	-0.03%
2019/12/02	2	116.00	0	0.00	116.50	2	7,861	0.03%
2019/11/28	4	119.88	3	119.00	118.00	1	7,874	0.01%
2019/11/27	2	121.75	2	121.25	120.00	0	7,897	0.00%
2019/11/25	1	119.00	2	118.50	119.00	-1	7,907	-0.01%
2019/11/21	7	117.79	7	117.43	119.00	0	7,936	0.00%
2019/11/20	1	117.00	0	0.00	118.00	1	7,935	0.01%
2019/11/19	10	120.50	10	120.25	120.50	0	7,898	0.00%
2019/11/18	4	123.88	4	123.88	124.00	0	7,868	0.00%
2019/11/15	7	124.93	6	126.33	122.00	1	7,947	0.01%
2019/11/14	1	124.00	1	126.00	124.00	0	7,911	0.00%
2019/11/13	1	127.00	2	126.50	127.00	-1	7,960	-0.01%
2019/11/11	2	122.75	2	125.25	122.50	0	8,044	0.00%
2019/11/08	1	124.50	2	125.00	126.50	-1	8,107	-0.01%
2019/11/07	9	125.56	8	124.38	123.00	1	8,142	0.01%
2019/11/06	3	128.33	1	133.00	126.50	2	8,212	0.02%
2019/11/05	1	129.00	5	131.50	135.00	-4	8,113	-0.05%
2019/11/04	10	127.45	10	127.25	128.50	0	8,006	0.00%
2019/11/01	6	121.92	6.3	121.90	123.00	-0.3	7,876	0.00%
2019/10/30	1	123.00	2	122.75	123.00	-1	7,835	-0.01%
2019/10/29	3	122.50	4	125.63	122.00	-1	7,822	-0.01%
2019/10/28	17	128.97	17	129.65	128.50	0	7,741	0.00%
2019/10/25	5	124.80	3	123.67	122.50	2	7,458	0.03%
2019/10/24	1	119.50	0	0.00	121.00	1	7,333	0.01%
2019/10/23	17	119.21	27	120.28	117.50	-10	7,310	-0.14%
2019/10/22	1	117.50	3	115.17	115.00	-2	7,262	-0.03%
2019/10/21	1	114.00	6	114.17	114.00	-5	7,295	-0.07%
2019/10/18	5	117.00	0	0.00	114.50	5	7,443	0.07%
2019/10/17	3	117.00	4	117.63	118.50	-1	7,374	-0.01%
2019/10/16	12	114.79	13	115.04	113.00	-1	7,244	-0.01%
2019/10/14	2	115.50	2	116.50	113.50	0	7,075	0.00%
2019/10/09	2	113.50	2	114.50	112.50	0	6,978	0.00%
2019/10/08	0	0.00	1	111.50	110.00	-1	6,777	-0.01%
2019/10/07	0	0.00	10	114.00	114.00	-10	6,764	-0.15%
2019/10/04	4	110.00	5	110.30	110.00	-1	6,724	-0.01%
2019/10/03	3	110.83	0	0.00	110.50	3	6,685	0.04%
2019/10/02	1	111.00	0	0.00	109.50	1	6,596	0.02%
2019/09/27	3	111.00	4	108.63	110.00	-1	6,647	-0.02%
2019/09/26	11	113.36	1	111.50	111.00	10	6,594	0.15%
2019/09/25	1	113.00	1	111.50	112.00	0	6,612	0.00%
2019/09/24	4	116.63	0	0.00	113.50	4	6,614	0.06%
2019/09/23	1	118.00	1	117.50	118.50	0	6,468	0.00%
2019/09/19	2	116.75	2	117.50	116.50	0	6,286	0.00%
2019/09/18	8	106.56	21	113.00	116.00	-13	5,989	-0.22%
2019/09/17	13	104.73	30	105.43	105.50	-17	5,520	-0.31%
2019/09/16	0	0.00	5	102.00	102.00	-5	5,311	-0.09%
2019/09/12	1	99.00	0	0.00	97.20	1	5,211	0.02%
2019/09/09	1	97.80	1	97.10	97.30	0	5,097	0.00%
2019/09/06	1	97.40	1	96.30	96.30	0	5,071	0.00%
2019/09/04	7	94.74	9	94.31	96.10	-2	4,985	-0.04%
2019/09/02	1	92.40	0	0.00	92.50	1	4,897	0.02%
2019/08/28	1	90.50	0	0.00	91.80	1	4,896	0.02%
2019/08/21	1	97.90	0	0.00	97.90	1	4,786	0.02%
2019/08/20	1	99.60	4	98.43	97.20	-3	4,768	-0.06%
2019/08/19	3	96.50	0	0.00	96.50	3	4,694	0.06%
2019/08/13	10	100.00	0	0.00	99.10	10	4,715	0.21%
2019/08/12	1	105.00	0	0.00	103.00	1	4,742	0.02%
2019/08/08	0	0.00	5	103.70	104.00	-5	4,691	-0.11%
2019/08/07	1	100.50	0	0.00	99.20	1	4,546	0.02%
2019/08/06	1	95.00	11	98.51	100.50	-10	4,508	-0.22%
2019/08/05	11	97.81	1	97.80	95.50	10	4,418	0.23%
2019/08/02	1	98.70	1	98.20	98.50	0	4,401	0.00%
2019/07/30	1	98.70	4	101.88	99.60	-3	4,305	-0.07%
2019/07/26	0	0.00	2	101.50	101.00	-2	4,209	-0.05%
2019/07/25	2	101.50	1	101.50	101.50	1	4,218	0.02%
2019/07/24	1	99.40	2	101.25	101.00	-1	4,184	-0.02%
2019/07/23	1	97.00	0	0.00	96.40	1	4,081	0.02%
2019/07/22	11	97.65	7	97.50	97.70	4	4,122	0.10%
2019/07/11	1	95.00	0	0.00	94.00	1	4,454	0.02%
2019/07/04	1	92.00	1	91.80	91.90	0	4,385	0.00%
2019/07/02	1	87.10	1	86.30	89.20	0	4,290	0.00%
2019/06/24	0	0.00	1	79.40	79.50	-1	4,518	-0.02%
2019/06/20	1	78.00	0	0.00	79.20	1	4,575	0.02%
2019/06/14	1	75.90	1	73.50	73.40	0	5,046	0.00%
2019/06/11	1	75.60	1	76.20	77.00	0	5,752	0.00%
2019/06/05	1	73.90	1	74.60	74.70	0	5,746	0.00%
2019/06/03	1	75.00	1	74.70	74.70	0	5,703	0.00%
2019/05/31	0	0.00	6	74.50	74.20	-6	5,662	-0.11%
2019/05/30	6	73.40	0	0.00	73.20	6	5,671	0.11%
2019/05/27	1	72.50	1	73.60	74.60	0	5,732	0.00%
2019/05/23	1	73.70	0	0.00	74.50	1	5,898	0.02%
2019/05/13	3	82.33	2	83.25	81.50	1	5,950	0.02%
2019/05/10	1	81.60	0	0.00	83.20	1	6,020	0.02%
2019/05/09	0	0.00	1	82.60	82.60	-1	6,021	-0.02%
2019/04/29	0	0.00	1	85.10	82.00	-1	6,245	-0.02%
2019/04/26	2	88.25	0	0.00	88.80	2	6,142	0.03%
2019/04/25	1	94.30	1	94.50	94.50	0	6,014	0.00%
2019/04/24	1	95.00	1	93.60	93.60	0	6,047	0.00%
2019/04/23	1	93.70	0	0.00	94.70	1	6,050	0.02%
2019/04/22	1	93.60	1	94.40	95.10	0	6,024	0.00%
2019/04/19	0	0.00	1	97.30	93.10	-1	6,055	-0.02%
2019/04/18	9	95.98	12	96.65	96.00	-3	6,079	-0.05%
2019/04/16	1	92.50	0.1	92.50	92.50	0.9	6,012	0.02%
2019/04/09	0	0.00	2	93.70	93.00	-2	6,716	-0.03%
2019/04/08	1	93.50	0	0.00	92.60	1	6,925	0.01%
2019/04/01	0	0.00	1	92.20	92.50	-1	7,444	-0.01%
2019/03/29	3	92.90	3	92.70	91.40	0	7,398	0.00%
2019/03/27	4	92.28	4	91.00	91.00	0	7,296	0.00%
2019/03/26	1	91.10	1	91.60	91.00	0	7,185	0.00%
2019/03/25	0	0.00	1	88.10	90.80	-1	7,094	-0.01%
2019/03/20	0	0.00	2	89.00	91.00	-2	6,917	-0.03%
2019/03/19	2	87.60	2	87.90	88.50	0	6,771	0.00%
2019/03/18	12	84.04	11	84.08	88.10	1	6,575	0.02%
2019/03/15	1	75.00	2	78.35	80.10	-1	6,057	-0.02%
2019/03/07	0	0.00	10	67.60	67.60	-10	6,000	-0.17%
2019/03/05	4	70.50	1	70.30	70.70	3	6,076	0.05%
2019/02/27	0	0.00	2	70.90	71.40	-2	6,261	-0.03%
2019/02/26	61	71.80	61	72.24	71.40	0	6,331	0.00%
2019/02/25	2	72.00	5	72.10	72.60	-3	6,325	-0.05%
2019/02/22	6	70.75	0	0.00	70.30	6	6,195	0.10%
2019/02/21	0	0.00	4	72.00	72.40	-4	6,179	-0.06%
2019/02/20	0	0.00	6	69.83	68.70	-6	6,051	-0.10%
2019/02/19	1	68.90	0	0.00	68.10	1	6,051	0.02%
2019/02/18	2	67.70	2	67.60	67.80	0	6,061	0.00%
2019/02/15	6	70.52	0	0.00	67.90	6	6,070	0.10%
2019/02/13	0	0.00	6	68.32	67.00	-6	5,986	-0.10%
2019/02/12	2	69.00	9	68.92	68.60	-7	5,961	-0.12%
2019/02/11	7	68.80	0	0.00	68.70	7	5,972	0.12%
2019/01/30	7	66.87	1	66.80	66.90	6	5,920	0.10%
2019/01/28	2	67.40	0	0.00	67.00	2	5,990	0.03%
2019/01/21	1	66.40	0	0.00	64.50	1	5,996	0.02%
2019/01/10	6	66.28	5	65.50	65.50	1	6,307	0.02%
2019/01/09	0	0.00	8	65.30	65.70	-8	6,208	-0.13%
2019/01/08	11	65.25	1	67.00	64.00	10	6,099	0.16%
2019/01/03	0	0.00	6	64.00	62.40	-6	5,914	-0.10%
2018/12/28	3	64.83	4	64.83	64.60	-1	5,699	-0.02%
2018/12/27	7	63.99	6	63.67	63.30	1	5,460	0.02%
2018/12/26	45	64.27	39	65.80	61.40	6	5,373	0.11%
2018/12/10	0	0.00	2	55.40	56.90	-2	5,147	-0.04%
2018/12/05	1	61.70	0	0.00	61.00	1	5,525	0.02%
2018/12/04	4	64.35	3	63.80	63.40	1	5,586	0.02%
2018/12/03	10	64.70	0	0.00	64.00	10	5,607	0.18%
2018/11/30	0	0.00	1	61.10	60.90	-1	5,538	-0.02%
2018/11/28	5	61.58	4	61.15	60.90	1	5,652	0.02%
2018/11/23	7	53.99	7	55.07	54.20	0	5,381	0.00%
2018/11/08	10	61.83	10	60.60	60.20	0	5,198	0.00%
2018/10/26	3	54.13	3	55.30	54.40	0	4,896	0.00%
2018/10/08	0	0.00	1	67.70	68.20	-1	5,308	-0.02%
2018/10/02	0	0.00	1	79.80	79.00	-1	5,260	-0.02%
2018/10/01	1	79.50	0	0.00	81.50	1	5,259	0.02%
2018/09/13	0	0.00	3	76.40	76.90	-3	5,205	-0.06%
2018/09/12	1	83.70	0	0.00	83.70	1	4,963	0.02%
2018/09/10	0	0.00	1	93.20	93.00	-1	5,007	-0.02%
2018/09/07	5	99.70	5	100.50	96.90	0	5,365	0.00%
2018/09/06	15	100.00	15	99.23	100.00	0	5,426	0.00%
2018/09/05	12	99.67	20	100.28	99.50	-8	5,501	-0.15%
2018/09/04	9	99.89	1	100.00	98.30	8	5,599	0.14%
2018/08/27	0	0.00	2	93.00	93.80	-2	6,122	-0.03%
2018/08/23	0	0.00	2	92.30	93.70	-2	6,290	-0.03%
2018/08/22	2	94.30	4	92.88	93.50	-2	6,400	-0.03%
2018/08/20	0	0.00	1	89.40	89.20	-1	6,650	-0.02%
2018/08/17	5	92.38	0	0.00	90.00	5	6,784	0.07%
2018/08/14	4	89.55	0	0.00	90.20	4	7,180	0.06%
2018/08/01	5	90.40	0	0.00	90.70	5	8,359	0.06%
2018/07/31	0	0.00	1	89.20	89.20	-1	8,536	-0.01%
2018/07/30	0	0.00	20	91.58	87.00	-20	8,444	-0.24%
2018/07/27	1	93.70	1	94.00	94.80	0	8,302	0.00%
2018/07/26	0	0.00	1	97.50	95.50	-1	8,334	-0.01%
2018/07/25	1	96.50	3	94.93	95.00	-2	8,309	-0.02%
2018/07/24	2	94.10	1	95.00	97.50	1	8,210	0.01%
2018/07/23	11	96.40	1	95.60	95.40	10	8,261	0.12%
2018/07/19	0	0.00	1	104.50	106.00	-1	8,467	-0.01%
2018/07/18	0	0.00	1	108.00	106.00	-1	8,678	-0.01%
2018/07/17	1	111.00	2	110.50	109.00	-1	8,772	-0.01%
2018/07/16	2	111.25	0	0.00	111.50	2	8,796	0.02%
2018/07/12	3	108.67	3	109.00	109.00	0	9,082	0.00%
2018/07/11	2	106.75	1	107.00	107.50	1	9,147	0.01%
2018/07/10	1	108.50	0	0.00	108.50	1	9,233	0.01%
2018/07/05	0	0.00	1	102.50	102.50	-1	9,328	-0.01%
2018/07/03	5	110.50	5	115.50	108.00	0	9,357	0.00%
2018/06/29	2	114.75	2	115.00	115.00	0	9,486	0.00%
2018/06/26	1	113.50	2	114.25	116.50	-1	10,248	-0.01%
2018/06/25	1.6	114.00	1	112.50	112.50	0.6	10,755	0.01%
2018/06/21	1	116.50	1	117.50	116.00	0	11,036	0.00%
2018/06/19	10	123.00	0	0.00	118.50	10	11,190	0.09%
2018/06/15	34	126.29	22	123.07	124.00	12	11,180	0.11%
2018/06/12	2	120.00	2	120.00	119.50	0	10,953	0.00%
2018/06/11	1	115.50	2	114.50	115.00	-1	11,011	-0.01%
2018/06/08	0	0.00	1	117.50	116.50	-1	11,202	-0.01%
2018/06/07	1	117.50	2	120.25	119.50	-1	11,256	-0.01%
2018/06/05	2	113.00	1	112.50	112.50	1	11,403	0.01%
2018/05/30	8	109.44	7	111.36	110.00	1	11,820	0.01%
2018/05/29	16	113.84	16	113.94	113.00	0	11,798	0.00%
2018/05/28	1	115.00	7	114.93	114.50	-6	11,795	-0.05%
2018/05/24	0	0.00	1	109.00	108.50	-1	11,667	-0.01%
2018/05/23	8	106.75	2	106.00	105.50	6	11,716	0.05%
2018/05/22	15	104.33	17	106.09	108.50	-2	12,036	-0.02%
2018/05/21	4	103.25	11	103.55	102.00	-7	11,943	-0.06%
2018/05/18	4	101.38	1	100.00	100.00	3	11,893	0.03%
2018/05/17	6	101.58	8	103.56	103.50	-2	11,972	-0.02%
2018/05/16	6	99.63	2	97.70	97.70	4	11,883	0.03%
2018/05/15	3	100.47	1	101.00	99.40	2	12,014	0.02%
2018/05/14	14	104.79	15	105.67	105.00	-1	12,034	-0.01%
2018/05/11	7	105.86	6	106.00	104.00	1	12,007	0.01%
2018/05/10	9	106.89	8	107.75	106.50	1	12,029	0.01%
2018/05/09	7	103.07	7	104.93	101.50	0	12,269	0.00%
2018/05/08	1	96.90	1	102.00	102.50	0	12,364	0.00%
2018/05/07	6	93.60	6	94.62	93.60	0	12,648	0.00%
2018/05/02	1	95.80	1	94.40	93.40	0	12,721	0.00%
2018/04/26	10	92.65	10	94.45	86.00	0	12,537	0.00%
2018/04/25	2	94.85	2	92.95	93.20	0	12,401	0.00%
2018/04/23	1	102.50	0	0.00	101.00	1	12,440	0.01%
2018/04/20	6	105.00	11	107.00	107.00	-5	12,725	-0.04%
2018/04/19	3	106.50	4	106.13	106.50	-1	12,982	-0.01%
2018/04/18	6	108.08	11	105.45	103.00	-5	12,996	-0.04%
2018/04/17	0	0.00	1	114.50	110.50	-1	12,854	-0.01%
2018/04/16	0	0.00	2	116.50	116.50	-2	12,848	-0.02%
2018/04/13	2	114.50	1	115.50	113.00	1	12,822	0.01%
2018/04/12	5	114.40	5	115.10	113.00	0	12,845	0.00%
2018/04/11	4	111.50	5	115.20	112.00	-1	12,946	-0.01%
2018/04/10	1	110.50	1	109.00	109.50	0	12,923	0.00%
2018/04/03	2	111.00	2	110.00	111.50	0	13,185	0.00%
2018/04/02	1	113.00	1	115.00	112.00	0	13,199	0.00%
2018/03/31	5	109.90	8	109.88	111.50	-3	13,198	-0.02%
2018/03/29	15	109.80	13	109.96	112.50	2	13,182	0.02%
2018/03/28	14	116.71	8	112.88	111.00	6	12,749	0.05%
2018/03/27	6	122.75	4	124.75	122.50	2	12,415	0.02%
2018/03/26	11	128.86	8	129.00	127.00	3	12,329	0.02%
2018/03/23	12	125.29	11	128.50	129.50	1	12,339	0.01%
2018/03/22	3	129.67	1	132.50	126.50	2	12,311	0.02%
2018/03/20	8	132.44	6	131.83	133.00	2	12,636	0.02%
2018/03/19	1	136.50	1	136.00	136.00	0	12,912	0.00%
2018/03/16	2	135.75	24	137.48	135.00	-22	13,087	-0.17%
2018/03/15	1	131.50	1	131.00	140.00	0	13,237	0.00%
2018/03/14	15	133.60	5	130.90	130.00	10	13,536	0.07%
2018/03/13	2	127.75	2	128.25	129.00	0	13,635	0.00%
2018/03/12	15	127.67	2	123.25	128.00	13	13,727	0.09%
2018/03/09	1	120.50	2	120.75	119.50	-1	13,729	-0.01%
2018/03/08	11	121.82	10	119.45	122.00	1	13,859	0.01%
2018/03/07	4	116.75	5	116.60	115.00	-1	13,640	-0.01%
2018/03/05	6	112.67	7	113.21	112.00	-1	14,053	-0.01%
2018/03/02	3	115.83	4	116.63	116.00	-1	14,306	-0.01%
2018/03/01	2	116.00	3	117.50	118.50	-1	14,276	-0.01%
2018/02/27	6	116.17	0	0.00	112.00	6	14,247	0.04%
2018/02/26	2	118.50	3	119.00	116.50	-1	14,352	-0.01%
2018/02/23	8	116.81	9	117.78	117.50	-1	14,460	-0.01%
2018/02/22	18	114.50	17	114.82	115.00	1	14,430	0.01%
2018/02/12	1	101.50	2	101.00	100.50	-1	14,286	-0.01%
2018/02/09	3	95.53	3	99.90	98.60	0	14,396	0.00%
2018/02/08	6	100.95	5	101.96	100.50	1	14,290	0.01%
2018/02/07	10	104.20	4	105.13	105.00	6	14,224	0.04%
2018/02/06	5	99.12	2	104.50	99.00	3	14,019	0.02%
2018/02/05	0	0.00	3	110.67	110.00	-3	13,848	-0.02%
2018/02/02	5	118.20	4	117.50	116.00	1	13,743	0.01%
2018/02/01	8	121.56	11	120.36	117.50	-3	13,661	-0.02%
2018/01/31	6	114.83	8	115.00	117.50	-2	13,362	-0.01%
2018/01/30	1	117.00	1	117.50	116.00	0	13,112	0.00%
2018/01/29	2	108.25	1	108.50	107.50	1	12,690	0.01%
2018/01/26	0	0.00	1	109.00	109.00	-1	12,872	-0.01%
2018/01/25	5	107.90	4	109.75	105.00	1	13,062	0.01%
2018/01/24	9	105.67	8	105.31	109.50	1	12,942	0.01%
2018/01/22	1	109.00	1	110.00	111.00	0	12,785	0.00%
2018/01/19	4	110.00	4	108.00	110.50	0	12,690	0.00%
2018/01/18	1	109.00	1	110.00	109.00	0	12,583	0.00%
2018/01/17	5	109.00	5	110.00	112.00	0	12,355	0.00%
2018/01/16	5	108.80	6	109.92	106.00	-1	12,140	-0.01%
2018/01/15	1	97.70	7	104.21	108.00	-6	11,728	-0.05%
2018/01/12	3	99.17	4	100.08	98.60	-1	11,453	-0.01%
2018/01/11	1	96.00	1	98.60	99.90	0	11,369	0.00%
2018/01/10	7	95.19	7	93.37	95.60	0	11,267	0.00%
2018/01/09	1	95.10	1	93.30	94.50	0	11,191	0.00%
2018/01/08	5	98.86	2	98.25	96.50	3	11,096	0.03%
2018/01/05	0	0.00	2	99.75	99.00	-2	11,045	-0.02%
2018/01/04	3	99.40	3	97.43	97.90	0	10,933	0.00%
2018/01/03	4	98.40	0	0.00	98.00	4	10,840	0.04%
2018/01/02	3	92.23	1	94.00	95.00	2	10,666	0.02%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析