• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.196.600.197.3396.5001,2770.00%
2024/11/21195.000.194.7294.900.91,2760.07%
2024/11/190.295.7400.0095.500.21,2880.02%
2024/11/1500.00196.0395.90-11,279-0.08%
2024/11/14196.010.196.3295.5011,2860.08%
2024/11/1300.000.199.1098.60-0.11,2630.00%
2024/11/120.199.49099.8098.900.11,2740.00%
2024/11/110.1101.710101.17101.0001,2720.00%
2024/11/080103.000104.00102.5001,2800.00%
2024/11/070.1103.8000.00103.500.11,3060.00%
2024/11/060100.500100.00100.0001,3070.00%
2024/11/050101.0000.0099.8001,3340.00%
2024/11/0400.000102.00101.0001,3780.00%
2024/11/010.199.420.1100.43102.0001,4480.00%
2024/10/300101.5000.00101.0001,4650.00%
2024/10/290.1103.000102.50102.5001,4590.00%
2024/10/280.1105.2500.00105.000.11,5190.01%
2024/10/250.1105.0000.00106.000.11,5320.00%
2024/10/1800.001106.52105.00-11,713-0.06%
2024/10/1700.000.1106.30106.00-0.11,7900.00%
2024/10/160.1105.0000.00104.500.11,8720.00%
2024/10/150106.5000.00106.0002,1930.00%
2024/10/091105.501104.50104.5002,5480.00%
2024/10/0400.000106.75105.5002,6870.00%
2024/10/010108.5000.00107.0002,7560.00%
2024/09/3000.000.1108.75108.00-0.12,7770.00%
2024/09/270110.000109.17109.5002,8160.00%
2024/09/260110.002110.51109.50-22,818-0.07%
2024/09/250.1107.6400.00109.000.12,7830.00%
2024/09/2400.001106.00107.50-12,763-0.04%
2024/09/2300.000106.00105.5002,7800.00%
2024/09/200105.5000.00104.0002,8010.00%
2024/09/1800.000102.50101.0002,9420.00%
2024/09/1600.000103.00103.0003,1530.00%
2024/09/130.1102.500.1102.30102.50-0.13,1760.00%
2024/09/120.1103.0000.00102.000.13,2120.00%
2024/09/1100.000.199.3099.50-0.13,2250.00%
2024/09/100.199.500101.0098.000.13,2770.00%
2024/09/09099.9500.00100.5003,4660.00%
2024/09/0600.000.1101.83101.00-0.13,4810.00%
2024/09/050103.002101.51100.50-23,507-0.06%
2024/09/041.1102.080.2103.20102.000.93,5150.03%
2024/09/0300.000.1107.50107.00-0.13,5070.00%
2024/09/020.1110.1400.00109.500.13,5470.00%
2024/08/300.2110.170110.50110.500.13,5560.00%
2024/08/290108.500.2108.44110.00-0.13,5700.00%
2024/08/280.2108.690.1108.10108.000.13,5930.00%
2024/08/2700.000.2108.50109.00-0.23,676-0.01%
2024/08/261.3109.421.1109.05109.000.23,6880.01%
2024/08/230.1106.000.4106.62107.50-0.33,694-0.01%
2024/08/221106.510.2106.35106.500.93,7100.02%
2024/08/210.1108.7500.00107.000.13,7830.00%
2024/08/200.3109.500.2109.50108.500.13,7900.00%
2024/08/190.1109.801109.50109.50-13,834-0.02%
2024/08/160.3109.830.2109.50109.000.13,8400.00%
2024/08/150.2108.5000.00107.000.23,8380.00%
2024/08/1400.000.1108.50109.00-0.13,8520.00%
2024/08/1300.000.1107.00107.00-0.13,8400.00%
2024/08/120.1106.881.2106.10106.50-1.13,848-0.03%
2024/08/090.3105.200.6106.34104.50-0.33,873-0.01%
2024/08/081.4104.001.1102.75102.500.33,8460.01%
2024/08/071.3104.523.2104.59105.00-1.93,841-0.05%
2024/08/060.1101.100.3101.19101.00-0.23,8150.00%
2024/08/051.1102.540103.50102.001.13,7670.03%
2024/08/020.1115.292113.54113.00-1.93,722-0.05%
2024/08/010.1116.5010.1115.50117.00-103,720-0.27%
2024/07/3115.1114.4312.1114.54114.003.13,7690.08%
2024/07/3012.1112.4512.3111.05113.00-0.23,988-0.01%
2024/07/2910.2111.080.1113.56111.0010.23,9790.26%
2024/07/261.1113.4010.2113.01114.50-9.13,999-0.23%
2024/07/2310115.5010.5116.01115.50-0.54,067-0.01%
2024/07/220.5117.871.3115.35115.00-0.84,059-0.02%
2024/07/190.5123.010.1121.64120.000.44,0080.01%
2024/07/183.1123.091.2124.20126.001.93,9960.05%
2024/07/1710.2128.0011.2127.95128.00-13,938-0.03%
2024/07/1622.2128.069129.78127.0013.23,8890.34%
2024/07/151.6123.101.6121.42124.0003,6160.00%
2024/07/122.5124.870.2124.52123.502.33,5770.06%
2024/07/115.7123.629.6124.22127.00-3.93,517-0.11%
2024/07/100.6119.081.2119.64119.00-0.63,351-0.02%
2024/07/090.1118.001.1118.06118.00-13,337-0.03%
2024/07/081.2119.520.1119.77119.501.13,3160.03%
2024/07/0500.003.2121.12121.50-3.23,320-0.10%
2024/07/040.4118.9300.00119.000.43,2690.01%
2024/07/031118.501118.50118.5003,2810.00%
2024/07/021116.0000.00115.5013,3120.03%
2024/06/2800.000.1117.50118.00-0.13,6630.00%
2024/06/270.1116.750.1117.00116.500.14,0380.00%
2024/06/261118.0000.00118.5014,2040.02%
2024/06/251118.492120.00119.50-14,278-0.02%
2024/06/241122.9600.00119.5014,2360.02%
2024/06/213121.330121.00121.0034,1730.07%
2024/06/201117.500.4118.50118.000.64,0180.02%
2024/06/1800.001119.00119.00-14,014-0.02%
2024/06/1400.008119.38118.00-83,983-0.20%
2024/06/1300.001112.00112.50-13,790-0.03%
2024/06/121110.0200.00111.0013,7950.03%
2024/06/031115.001115.00115.0003,8390.00%
2024/05/311117.503116.50114.50-23,843-0.05%
2024/05/302113.0000.00112.0023,7790.05%
2024/05/281116.002116.25116.00-13,822-0.03%
2024/05/271116.503116.33116.50-23,891-0.05%
2024/05/241111.000.3110.33111.000.73,8510.02%
2024/05/231.3110.401111.00109.500.33,8750.01%
2024/05/2200.000.1112.50113.00-0.13,8470.00%
2024/05/210.1110.000.1109.50110.0003,8660.00%
2024/05/201111.000.3111.70110.500.83,8880.02%
2024/05/1700.000.2112.00112.00-0.23,8940.00%
2024/05/161.5113.331.2113.92113.500.33,9380.01%
2024/05/150.2113.5000.00111.500.23,9530.01%
2024/05/1400.000.1114.50115.00-0.13,9750.00%
2024/05/130.1114.0000.00114.500.13,9920.00%
2024/05/1000.000.2113.17113.00-0.23,9850.00%
2024/05/090.2114.671114.00113.00-0.93,979-0.02%
2024/05/081.1114.140.2115.88115.000.93,9790.02%
2024/05/071.1116.341115.00115.000.13,9730.00%
2024/05/062.1117.482116.00116.000.13,9600.00%
2024/05/037117.867118.86117.0003,9100.00%
2024/05/021111.5000.00112.5013,6310.03%
2024/04/302113.001111.50111.5013,6440.03%
2024/04/2900.001111.03114.50-13,622-0.03%
2024/04/261107.501107.00107.0003,5580.00%
2024/04/242109.251109.50110.5013,6380.03%
2024/04/231106.0000.00107.5013,7550.03%
2024/04/191104.002103.25104.00-13,792-0.03%
2024/04/1800.001106.00106.50-13,779-0.03%
2024/04/173105.170.1105.50105.002.93,7800.08%
2024/04/121114.001114.50114.5003,7030.00%
2024/04/115114.302113.50113.5033,6980.08%
2024/04/101118.001117.50117.5003,6840.00%
2024/04/090118.505.1117.22117.50-5.13,712-0.14%
2024/04/083.1119.813120.83118.000.13,7180.00%
2024/04/033119.502119.50119.0013,6690.03%
2024/04/0210123.158123.25120.5023,6300.06%
2024/04/012121.5011121.18124.00-93,358-0.27%
2024/03/292115.7500.00113.0023,0160.07%
2024/03/2800.001112.99111.50-12,842-0.04%
2024/03/2500.003110.00109.50-32,803-0.11%
2024/03/221107.501109.50109.5002,8350.00%
2024/03/214108.631109.00109.0032,8900.10%
2024/03/192107.752108.00108.0003,1370.00%
2024/03/184107.252107.50107.5023,1720.06%
2024/03/152106.751107.50106.5013,2140.03%
2024/03/1400.000.1108.00107.50-0.13,3300.00%
2024/03/131104.501103.00103.5003,3480.00%
2024/03/121.1105.5000.00105.501.13,3790.03%
2024/03/1100.000.1104.50104.00-0.13,4690.00%
2024/03/080.1103.001106.00102.50-13,657-0.03%
2024/03/072106.001104.50104.5013,7460.03%
2024/03/061107.501.2107.42107.00-0.23,982-0.01%
2024/03/050109.001108.50108.00-14,272-0.02%
2024/03/041110.501110.00109.0004,7630.00%
2024/03/012112.252110.50110.5004,8720.00%
2024/02/291112.500.1112.50112.000.94,9150.02%
2024/02/271109.501109.50108.5005,1220.00%
2024/02/261.1110.461111.00111.500.15,1820.00%
2024/02/234112.881111.50111.5035,2120.06%
2024/02/222113.002112.75113.0005,2130.00%
2024/02/210112.501114.00113.00-15,245-0.02%
2024/02/201113.501112.50112.5005,2340.00%
2024/02/193113.331113.50114.0025,2240.04%
2024/02/161110.502111.75112.50-15,225-0.02%
2024/02/151110.000.2110.00111.500.85,2890.02%
2024/02/051108.000.1108.50108.0015,2810.02%
2024/02/0200.000.1109.00109.00-0.15,3470.00%
2024/02/010.3108.5000.00108.000.35,4050.01%
2024/01/2900.001.2110.10110.50-1.25,693-0.02%
2024/01/252.2109.322109.00108.500.26,3160.00%
2024/01/241109.5000.00109.0016,6350.02%
2024/01/221107.001108.50108.0006,6350.00%
2024/01/193106.331107.00107.5026,6280.03%
2024/01/174112.383108.83107.0016,5720.02%
2024/01/161112.001111.00111.0006,4370.00%
2024/01/151113.501114.00114.5006,4190.00%
2024/01/121111.001110.00110.0006,3780.00%
2024/01/1100.001.2111.29112.50-1.26,351-0.02%
2024/01/101112.500.1112.00111.500.96,3560.01%
2024/01/091.1114.360.3113.00113.000.86,3720.01%
2024/01/080.5115.3000.00114.000.56,3870.01%
2024/01/0200.000.1122.00121.00-0.16,4210.00%
2023/12/290.3122.6000.00123.000.36,3880.00%
2023/12/2800.001.1123.50123.00-1.16,380-0.02%
2023/12/271.1122.5000.00122.001.16,3490.02%
2023/12/261122.500.1124.75122.500.96,3240.01%
2023/12/250124.000.2124.00124.00-0.16,2760.00%
2023/12/2200.000.2122.50122.00-0.26,2590.00%
2023/12/2100.001123.00123.50-16,230-0.02%
2023/12/2000.000.2126.00124.50-0.26,2090.00%
2023/12/194.6125.0400.00125.004.66,1960.07%
2023/12/182129.002128.50128.5006,1650.00%
2023/12/151131.0000.00130.5016,1630.02%
2023/12/142137.7500.00134.0026,0530.03%
2023/12/1300.000.4133.38132.50-0.45,999-0.01%
2023/12/121.4132.641132.00132.000.45,9910.01%
2023/12/111138.5000.00134.5015,9600.02%
2023/12/080.1132.0000.00132.500.15,8580.00%
2023/12/071133.0000.00133.0015,8000.02%
2023/12/061134.501138.50134.0005,7910.00%
2023/12/051.1137.6000.00136.501.15,7420.02%
2023/12/015.1141.006140.83140.00-15,655-0.02%
2023/11/304138.883136.50136.5015,5450.02%
2023/11/296135.588.1137.65139.50-2.15,607-0.04%
2023/11/281125.002121.75127.00-15,566-0.02%
2023/11/272121.0000.00120.0025,4700.04%
2023/11/247124.797125.14124.0005,3950.00%
2023/11/2300.001122.00122.00-15,097-0.02%
2023/11/222117.751119.50120.0014,9960.02%
2023/11/203116.672116.00116.0014,9000.02%
2023/11/171118.001118.50119.5004,8430.00%
2023/11/1600.002117.25117.00-24,848-0.04%
2023/11/151117.001117.00117.0004,8320.00%
2023/11/142118.501116.50116.5014,7990.02%
2023/11/131121.5000.00121.5014,7330.02%
2023/11/102122.252121.75121.5004,6960.00%
2023/11/092124.751.5124.42124.000.54,6130.01%
2023/11/081.5123.921.1123.95123.500.44,5620.01%
2023/11/070122.751125.50124.50-14,481-0.02%
2023/11/061123.502123.00123.50-14,397-0.02%
2023/11/033.1122.133122.00122.000.14,2900.00%
2023/11/026116.907118.29118.50-14,019-0.02%
2023/11/012112.504113.25111.00-23,663-0.05%
2023/10/3100.001106.00104.50-13,393-0.03%
2023/10/271105.0000.00103.0013,3940.03%
2023/10/261104.008103.50103.50-73,399-0.21%
2023/10/251108.5000.00107.5013,4110.03%
2023/10/2400.001108.50108.50-13,414-0.03%
2023/10/202104.503105.00106.50-13,405-0.03%
2023/10/172108.251107.50107.0013,4450.03%
2023/10/1600.001108.50108.50-13,457-0.03%
2023/10/121107.5000.00108.0013,5100.03%
2023/10/1100.002101.75102.00-23,454-0.06%
2023/10/051100.5000.00100.0013,4820.03%
2023/10/031101.0000.00100.5013,4770.03%
2023/10/0200.001104.00103.50-13,476-0.03%
2023/09/271101.0000.00102.0013,4940.03%
2023/09/261103.0000.00101.5013,4950.03%
2023/09/251103.5000.00103.0013,4980.03%
2023/09/222101.751103.00103.5013,5200.03%
2023/09/1500.003107.83108.00-33,331-0.09%
2023/09/148107.0000.00107.0083,2970.24%
2023/09/122106.251105.50106.0013,2640.03%
2023/09/111105.501105.00105.0003,2510.00%
2023/09/075109.704106.50106.5013,2050.03%
2023/09/06114107.45114108.47111.0003,1290.00% 大買/大賣/
2023/09/0536107.1936107.50107.5003,0440.00%
2023/09/045.2108.355108.70107.000.22,9710.01%
2023/09/0100.002.3104.96108.00-2.32,638-0.09%
2023/08/31198.30196.7098.6002,2500.00%
2023/08/2800.00195.7094.90-12,361-0.04%
2023/08/22196.30296.7096.30-12,500-0.04%
2023/08/2100.00194.9094.90-12,482-0.04%
2023/08/18195.4000.0094.5012,4900.04%
2023/08/17392.77193.4094.0022,4900.08%
2023/08/11192.10292.3591.50-12,558-0.04%
2023/08/09190.90290.3090.30-12,610-0.04%
2023/08/04193.1000.0093.0012,6780.04%
2023/08/02194.3000.0093.3012,6780.04%
2023/08/01194.7000.0094.7012,7970.04%
2023/07/3100.00196.4094.90-12,977-0.03%
2023/07/2800.00196.7095.70-12,962-0.03%
2023/07/27195.30195.2095.9002,9360.00%
2023/07/26294.1000.0094.0022,9220.07%
2023/07/241.294.3200.0094.101.22,9450.04%
2023/07/210.397.4000.0097.300.32,9350.01%
2023/07/1700.00199.40100.50-12,991-0.03%
2023/07/1400.00297.6097.90-22,973-0.07%
2023/07/1300.00197.3096.40-13,004-0.03%
2023/07/11196.20296.0596.60-13,173-0.03%
2023/07/07394.3000.0094.7033,6020.08%
2023/07/0500.00197.3096.10-13,830-0.03%
2023/06/2900.00796.0496.80-73,841-0.18%
2023/06/27393.9700.0093.6033,7810.08%
2023/06/26194.4000.0094.8013,7670.03%
2023/06/21395.20196.1094.9023,7820.05%
2023/06/16195.3000.0095.8013,7530.03%
2023/06/13195.50495.9096.10-33,752-0.08%
2023/06/12595.00195.0094.8043,7520.11%
2023/06/09196.10196.1096.1003,7030.00%
2023/06/061101.50199.0099.0003,6340.00%
2023/06/052104.004104.50104.50-23,576-0.06%
2023/06/0200.001105.50105.50-13,542-0.03%
2023/05/3100.001104.00104.00-13,541-0.03%
2023/05/3000.001100.50100.00-13,488-0.03%
2023/05/2400.00199.00100.00-13,610-0.03%
2023/05/23699.886100.15100.0003,6260.00%
2023/05/224100.503100.50100.5013,6560.03%
2023/05/19199.1000.0098.6013,7570.03%
2023/05/1600.000.498.4598.20-0.43,933-0.01%
2023/05/1500.00194.8095.20-13,896-0.03%
2023/05/12195.6000.0095.7013,8870.03%
2023/05/111100.00199.2096.6003,9450.00%
2023/05/09198.30199.3099.0003,9240.00%
2023/05/083.2101.72299.7599.801.23,9080.03%
2023/05/054101.135100.40102.00-13,817-0.03%
2023/05/03195.40194.6094.6004,0510.00%
2023/05/02195.00196.1095.9004,0900.00%
2023/04/282.296.10296.0095.400.24,1120.00%
2023/04/25196.00394.5793.30-24,030-0.05%
2023/04/211101.00298.8097.10-13,959-0.03%
2023/04/201102.501104.00102.0003,8920.00%
2023/04/193104.832103.00103.0013,8840.03%
2023/04/182107.002107.50106.0003,8430.00%
2023/04/173109.8300.00107.0033,7890.08%
2023/04/1414110.6814110.75110.5003,7250.00%
2023/04/134111.504109.50109.0003,5740.00%
2023/04/121111.001.1104.86110.00-0.13,3730.00%
2023/04/115102.105100.90102.5003,1300.00%
2023/04/101100.50499.78100.00-33,037-0.10%
2023/04/06294.20195.0094.7012,8670.03%
2023/03/31298.15497.2096.70-22,850-0.07%
2023/03/3000.00395.9795.50-32,825-0.11%
2023/03/29393.8000.0094.1032,8400.11%
2023/03/27197.6000.0096.6012,8680.03%
2023/03/24298.05197.7098.0012,8950.03%
2023/03/23196.20295.9096.20-12,865-0.03%
2023/03/22194.70395.0395.20-22,848-0.07%
2023/03/2100.00195.1094.20-12,870-0.03%
2023/03/20293.7500.0094.1022,8970.07%
2023/03/17193.8000.0092.9012,9060.03%
2023/03/16293.90392.7392.90-12,893-0.03%
2023/03/15394.43294.9094.7012,8840.03%
2023/03/14193.80193.5093.5002,8820.00%
2023/03/13194.40194.9095.0002,9090.00%
2023/03/1000.00194.9095.30-12,904-0.03%
2023/03/091100.0000.0098.7012,8710.03%
2023/03/080.1101.5000.00100.500.12,8550.00%
2023/03/071102.5000.00102.0012,8380.04%
2023/03/062100.652101.25102.0002,8050.00%
2023/03/0300.00397.9397.60-32,749-0.11%
2023/03/02196.50195.9095.9002,7220.00%
2023/03/01197.6000.0097.1012,6900.04%
2023/02/243100.672100.45100.5012,6190.04%
2023/02/2300.002100.50101.00-22,578-0.08%
2023/02/22298.70498.3398.10-22,553-0.08%
2023/02/213101.5000.00101.0032,5150.12%
2023/02/202101.001100.00100.5012,5020.04%
2023/02/175100.265100.84101.0002,4760.00%
2023/02/16498.631098.29100.50-62,360-0.25%
2023/02/15294.35195.2093.9012,2390.04%
2023/02/14494.90495.6895.7002,2170.00%
2023/02/13293.2500.0093.7022,2110.09%
2023/02/10193.4000.0093.0012,2240.04%
2023/02/09395.70194.9094.8022,2200.09%
2023/02/061399.681298.8798.7012,1820.05%
2023/02/031101.002100.50100.00-12,200-0.05%
2023/02/025101.001101.50101.5042,2120.18%
2023/02/01191.40394.7798.80-22,022-0.10%
2023/01/3000.00286.2587.70-21,790-0.11%
2023/01/1000.00385.6786.00-31,854-0.16%
2023/01/09185.60184.0085.6001,8590.00%
2023/01/06182.40181.8082.4001,8440.00%
2023/01/05281.45181.9081.0011,8500.05%
2023/01/04180.90180.8080.9001,8560.00%
2022/12/23278.1000.0078.7021,9570.10%
2022/12/2200.00179.8079.80-11,986-0.05%
2022/12/21178.0000.0077.5011,9900.05%
2022/12/1600.00280.6081.00-21,986-0.10%
2022/12/15182.90183.4082.8001,9610.00%
2022/12/13183.6000.0081.9011,9880.05%
2022/12/09183.3000.0082.1011,9640.05%
2022/12/06188.7000.0085.8011,9640.05%
2022/12/0100.00287.9587.90-21,998-0.10%
2022/11/30287.05187.2087.3011,9840.05%
2022/11/2400.00285.2086.40-21,993-0.10%
2022/11/2100.00186.4085.20-12,018-0.05%
2022/11/1700.00588.4088.40-52,003-0.25%
2022/11/15188.30188.4088.4001,9800.00%
2022/11/14286.60186.3086.6011,9650.05%
2022/11/11387.50188.7085.6021,9770.10%
2022/11/10184.30184.1084.7001,9290.00%
2022/11/09283.70383.6084.10-11,921-0.05%
2022/11/08281.40182.4081.2011,8730.05%
2022/11/07180.90281.6081.40-11,855-0.05%
2022/11/04380.80381.1081.7001,8400.00%
2022/11/03380.60479.5080.60-11,832-0.05%
2022/11/02779.50479.7579.5031,8240.16%
2022/11/01381.27181.2081.5021,7850.11%
2022/10/31179.00276.9579.00-11,729-0.06%
2022/10/28275.9000.0073.1021,6710.12%
2022/10/26176.60177.6077.0001,6390.00%
2022/10/25278.40276.4077.0001,6370.00%
2022/10/2400.00276.6076.80-21,620-0.12%
2022/10/20176.4000.0075.3011,6060.06%
2022/10/19178.9000.0078.0011,5910.06%
2022/10/18277.35277.8079.0001,5650.00%
2022/10/1400.00174.2075.30-11,580-0.06%
2022/10/13174.2000.0071.9011,5930.06%
2022/10/1200.00873.9374.80-81,603-0.50%
2022/10/11175.60174.6074.6001,6180.00%
2022/10/06178.40279.3578.90-11,637-0.06%
2022/10/05277.80577.8478.20-31,639-0.18%
2022/10/04176.20176.8076.9001,6380.00%
2022/10/03273.30274.6574.0001,6480.00%
2022/09/29173.80275.3575.20-11,690-0.06%
2022/09/28177.50173.3073.3001,6790.00%
2022/09/26280.30177.1077.0011,7200.06%
2022/09/23184.30183.3083.4001,7580.00%
2022/09/20187.10286.7086.60-11,763-0.06%
2022/09/16189.9000.0088.4011,7620.06%
2022/09/15292.6000.0090.5021,7670.11%
2022/09/14391.37191.5091.6021,7720.11%
2022/09/13392.73193.4092.9021,7760.11%
2022/09/12892.93291.6092.9061,8170.33%
2022/09/081287.401386.9987.40-11,799-0.06%
2022/09/05187.2000.0087.4011,8200.05%
2022/08/29190.7000.0090.2011,8190.05%
2022/08/2500.00193.5094.00-11,843-0.05%
2022/08/23192.4000.0092.6011,8600.05%
2022/08/19193.70194.7094.8001,9500.00%
2022/08/15193.90195.1094.7001,9140.00%
2022/08/0500.00196.4096.20-11,966-0.05%
2022/08/04195.8000.0094.7012,0010.05%
2022/07/281100.001101.00101.0002,1690.00%
2022/07/251100.501102.00102.0002,2210.00%
2022/07/1500.00196.1096.30-12,184-0.05%
2022/07/14195.4000.0095.9012,2250.04%
2022/07/13192.60292.4592.00-12,215-0.05%
2022/07/12191.40190.0090.0002,2090.00%
2022/07/1100.00392.1091.50-32,197-0.14%
2022/07/08295.25196.0094.5012,1800.05%
2022/07/0700.00191.3091.40-12,129-0.05%
2022/07/05388.10387.5088.6002,1490.00%
2022/07/04286.35285.4085.8002,1280.00%
2022/07/01183.4000.0082.7012,1020.05%
2022/06/30289.85191.2089.7012,0290.05%
2022/06/28195.50195.2095.2001,9860.00%
2022/06/27197.90196.8097.9001,9960.00%
2022/06/24195.30295.5595.00-11,995-0.05%
2022/06/23193.0000.0093.6011,9870.05%
2022/06/2200.00193.6093.10-11,977-0.05%
2022/06/2100.00297.2597.70-21,959-0.10%
2022/06/20199.8000.0094.5011,9610.05%
2022/06/161104.001107.50103.0001,8690.00%
2022/06/0900.001117.50117.00-11,888-0.05%
2022/06/071118.5000.00118.0011,9030.05%
2022/06/061119.501120.50120.0001,9160.00%
2022/06/0200.001118.50118.00-11,928-0.05%
2022/05/301117.5000.00116.5011,9520.05%
2022/05/271116.001112.50116.0001,8990.00%
2022/05/251111.001109.50111.0001,9040.00%
2022/05/242109.5000.00108.0021,9420.10%
2022/05/231112.001111.50111.5001,9690.00%
2022/05/201112.001111.50111.5002,0020.00%
2022/05/192110.253109.67111.00-12,006-0.05%
2022/05/187113.644114.50113.0032,0130.15%
2022/05/177111.296112.08112.5011,9830.05%
2022/05/161107.001106.50106.5001,9620.00%
2022/05/1300.003106.00106.50-31,960-0.15%
2022/05/111108.5000.00107.0011,9370.05%
2022/05/103108.004108.50109.50-11,916-0.05%
2022/05/091109.502109.25108.50-11,890-0.05%
2022/05/0500.003118.00118.00-31,829-0.16%
2022/05/042119.252119.50117.5001,8230.00%
2022/04/291124.001122.50122.5001,7900.00%
2022/04/281121.001123.00122.5001,7980.00%
2022/04/261121.5000.00121.0011,7770.06%
2022/04/252123.503122.67121.50-11,827-0.05%
2022/04/221130.0000.00129.0011,8090.06%
2022/04/211130.001131.00132.0001,8320.00%
2022/04/202130.002130.00129.0001,8530.00%
2022/04/192129.254130.25129.50-21,855-0.11%
2022/04/181127.001128.50128.0001,9270.00%
2022/04/152129.501129.00129.0011,9360.05%
2022/04/141131.5000.00131.5011,9850.05%
2022/04/1300.000.1133.00132.00-0.12,0130.00%
2022/04/111129.5000.00128.5012,3610.04%
2022/04/081135.501136.00136.0002,3910.00%
2022/04/071138.5000.00135.5012,3940.04%
2022/04/061139.001139.50139.5002,3840.00%
2022/04/0100.002140.75141.00-22,389-0.08%
2022/03/302143.501142.00143.5012,4490.04%
2022/03/2900.002140.75141.00-22,473-0.08%
2022/03/280140.5000.00140.0002,5170.00%
2022/03/251142.0000.00141.0012,5370.04%
2022/03/232145.2500.00145.0022,5770.08%
2022/03/222144.001145.00145.0012,6170.04%
2022/03/2100.001144.00144.00-12,726-0.04%
2022/03/1800.000.5142.00144.00-0.52,776-0.02%
2022/03/172.5143.503140.83144.50-0.52,810-0.02%
2022/03/161139.501135.50136.0002,7930.00%
2022/03/1100.001140.50141.50-12,949-0.03%
2022/03/101142.501142.50142.5002,9810.00%
2022/03/092139.252140.50139.5003,0120.00%
2022/03/084139.383139.83138.0013,0680.03%
2022/03/072143.501142.00142.0013,1250.03%
2022/03/041147.501149.00148.0003,5590.00%
2022/03/031150.502150.25150.00-13,658-0.03%
2022/03/011151.002150.50151.00-13,751-0.03%
2022/02/251147.0000.00146.0013,8270.03%
2022/02/242149.252148.00146.5003,8940.00%
2022/02/231151.501151.50151.5003,9660.00%
2022/02/223154.172153.50153.5014,0410.02%
2022/02/211155.001157.00157.5004,1810.00%
2022/02/181157.0000.00157.0014,3520.02%
2022/02/171158.5000.00158.5014,3860.02%
2022/02/1600.001157.50158.50-14,434-0.02%
2022/02/1500.001156.00155.00-14,472-0.02%
2022/02/143155.833154.50154.5004,4960.00%
2022/02/1100.001159.50159.50-14,542-0.02%
2022/02/103158.8300.00158.5034,6350.06%
2022/02/091157.0000.00158.5014,6700.02%
2022/02/073153.004154.25153.50-14,964-0.02%
2022/01/262151.006151.17150.50-45,156-0.08%
2022/01/252152.251151.00151.0015,2070.02%
2022/01/242153.001154.50154.0015,2080.02%
2022/01/211156.5000.00155.5015,2270.02%
2022/01/201156.502158.50158.50-15,272-0.02%
2022/01/191156.502157.50156.50-15,293-0.02%
2022/01/184159.635160.90157.50-15,301-0.02%
2022/01/171157.002155.75157.00-15,263-0.02%
2022/01/132155.252154.25154.5005,2710.00%
2022/01/121160.001156.50156.0005,2790.00%
2022/01/114162.632161.25160.5025,2690.04%
2022/01/1000.001168.00167.50-15,210-0.02%
2022/01/072170.2515168.73167.00-135,231-0.25%
2022/01/0600.002170.50171.50-25,233-0.04%
2022/01/053175.171174.00173.0025,2650.04%
2022/01/0414176.614174.63177.00105,2170.19%
2022/01/033169.672169.00171.0014,9720.02%
2021/12/3000.001167.00167.00-14,978-0.02%
2021/12/281167.503168.33167.50-25,039-0.04%
2021/12/272167.002168.00167.0005,0570.00%
2021/12/241168.0000.00166.0015,0960.02%
2021/12/231169.0000.00169.0015,1310.02%
2021/12/221169.001168.00169.0005,1810.00%
2021/12/212166.753167.00167.00-15,179-0.02%
2021/12/201165.5000.00165.0015,1710.02%
2021/12/171167.002165.75166.50-15,157-0.02%
2021/12/164167.6300.00166.0045,1360.08%
2021/12/158168.066166.67167.5025,1140.04%
2021/12/141161.502164.00162.50-15,024-0.02%
2021/12/133162.501164.00162.0025,0000.04%
2021/12/101165.0000.00164.0014,9780.02%
2021/12/091164.503166.00167.00-24,960-0.04%
2021/12/082165.252166.50164.0004,9370.00%
2021/12/071165.001165.00164.0004,9010.00%
2021/12/062170.500171.50169.0024,8090.04%
2021/12/032171.502172.75172.5004,8040.00%
2021/12/023173.503175.33171.0004,7740.00%
2021/12/013174.173175.50174.5004,7050.00%
2021/11/302177.252178.75173.5004,6140.00%
2021/11/294172.387174.50176.00-34,155-0.07%
2021/11/262176.001178.00173.0014,0680.02%
2021/11/252179.751181.48178.5014,0270.02%
2021/11/242176.254176.50179.50-23,993-0.05%
2021/11/235181.103180.33180.0023,9280.05%
2021/11/223180.007180.57183.50-43,864-0.10%
2021/11/195176.104177.25177.5013,7750.03%
2021/11/186174.757174.79175.00-13,691-0.03%
2021/11/1711168.688166.94171.0033,5330.08%
2021/11/162160.253160.50160.50-13,392-0.03%
2021/11/151157.508157.81160.00-73,437-0.20%
2021/11/123154.6713.1155.31154.50-10.13,408-0.30%
2021/11/111156.501157.53156.5003,3750.00%
2021/11/102158.251161.00159.0013,3680.03%
2021/11/092159.005154.20159.00-33,360-0.09%
2021/11/081149.501152.00151.5003,2630.00%
2021/11/054154.3800.00154.0043,2450.12%
2021/11/0418158.362161.00157.50163,2040.50%
2021/11/033.1157.436152.08158.00-2.92,986-0.10%
2021/11/021145.005146.80144.00-42,795-0.14%
2021/11/011150.9900.00150.0012,7390.04%
2021/10/292153.253151.00151.00-12,726-0.04%
2021/10/287153.715154.50153.5022,7280.07%
2021/10/271150.002151.00151.50-12,699-0.04%
2021/10/262151.991151.50150.5012,6950.04%
2021/10/252148.753149.83151.50-12,686-0.04%
2021/10/221148.501149.00149.0002,7170.00%
2021/10/213147.331148.00147.5022,7350.07%
2021/10/205146.206146.25147.50-12,728-0.04%
2021/10/191142.043143.83145.00-22,729-0.07%
2021/10/184144.0000.00143.0042,7670.14%
2021/10/152146.002145.50146.0002,7980.00%
2021/10/142140.756140.67142.00-42,803-0.14%
2021/10/133140.172139.25138.5012,7900.04%
2021/10/122144.5000.00144.0022,7500.07%
2021/10/084149.752151.75148.0022,7570.07%
2021/10/071150.006146.42150.00-52,769-0.18%
2021/10/064145.3800.00143.5042,7480.15%
2021/10/053145.863146.67149.0002,7290.00%
2021/10/043147.676148.75146.00-32,731-0.11%
2021/10/012151.5000.00149.5022,7880.07%
2021/09/303152.003153.33153.0002,8390.00%
2021/09/293152.834154.63155.00-12,848-0.04%
2021/09/283160.1700.00158.0032,8190.11%
2021/09/241167.004167.50166.50-33,018-0.10%
2021/09/233165.673167.33165.5003,1650.00%
2021/09/223165.3300.00165.0033,2680.09%
2021/09/172169.503170.17170.50-13,270-0.03%
2021/09/161169.004169.63168.50-33,302-0.09%
2021/09/152170.5000.00167.5023,2940.06%
2021/09/142172.502174.75172.0003,3160.00%
2021/09/132173.501174.00172.5013,3440.03%
2021/09/102171.753174.00175.00-13,390-0.03%
2021/09/092173.002174.50174.0003,4620.00%
2021/09/083176.671180.00175.0023,5570.06%
2021/09/072178.503180.50178.50-13,636-0.03%
2021/09/062181.2500.00179.5023,7970.05%
2021/09/0300.002182.50182.00-23,848-0.05%
2021/09/023183.171181.00181.0023,9030.05%
2021/09/012186.505183.80186.50-33,923-0.08%
2021/08/312181.502182.50180.5003,9230.00%
2021/08/301184.0000.00183.5013,9410.03%
2021/08/272189.257187.86189.00-53,972-0.13%
2021/08/266186.672189.75185.0043,9580.10%
2021/08/256187.926186.33188.5004,0020.00%
2021/08/244183.632185.50182.5024,0380.05%
2021/08/231181.003182.17183.00-24,131-0.05%
2021/08/203176.176178.25178.00-34,185-0.07%
2021/08/196182.501177.00177.0054,2180.12%
2021/08/183184.337184.64190.00-44,193-0.10%
2021/08/172187.501183.50183.5014,2890.02%
2021/08/162186.5012186.25188.00-104,359-0.23%
2021/08/133190.331190.50188.0024,4940.04%
2021/08/122195.253196.17195.00-14,504-0.02%
2021/08/115195.804198.13194.5014,5750.02%
2021/08/102198.502202.25197.5004,6780.00%
2021/08/0914205.042204.50201.00124,7920.25%
2021/08/063204.5000.00204.5034,9760.06%
2021/08/0500.001208.00208.00-15,084-0.02%
2021/08/041206.506206.25206.00-55,323-0.09%
2021/08/031206.0000.00206.5015,4820.02%
2021/08/025206.402206.00209.0035,5360.05%
2021/07/3000.003201.50200.00-35,638-0.05%
2021/07/291204.501205.50204.5005,7030.00%
2021/07/284200.6316202.31203.50-125,801-0.21%
2021/07/273207.832211.50205.5015,9060.02%
2021/07/261208.501210.50209.5005,9990.00%
2021/07/234210.251214.50209.0036,0050.05%
2021/07/222210.504210.13210.50-26,007-0.03%
2021/07/214207.882209.50205.0025,9730.03%
2021/07/204207.006208.17206.50-25,962-0.03%
2021/07/194210.752212.50211.0025,9730.03%
2021/07/161213.0000.00214.0016,0020.02%
2021/07/154215.753217.33215.5016,0410.02%
2021/07/142214.256215.67214.50-46,130-0.07%
2021/07/134213.756215.67213.00-26,161-0.03%
2021/07/122212.002214.00211.5006,1780.00%
2021/07/092212.001214.00211.0016,2050.02%
2021/07/083214.671219.00213.5026,2990.03%
2021/07/075217.003218.17218.0026,2990.03%
2021/07/063215.836215.92216.00-36,251-0.05%
2021/07/054212.255212.90212.00-16,294-0.02%
2021/07/023209.671211.50211.0026,4640.03%
2021/07/016216.421214.50214.0056,5270.08%
2021/06/303216.679219.17227.50-66,425-0.09%
2021/06/2910.1216.747218.00213.503.16,3490.05%
2021/06/287211.795212.50213.0026,2980.03%
2021/06/255212.405213.20212.5006,3720.00%
2021/06/241211.5000.00211.0016,4020.02%
2021/06/231212.006209.42212.00-56,544-0.08%
2021/06/222208.001210.50206.0016,6250.02%
2021/06/215207.505211.10207.0006,6420.00%
2021/06/184215.381220.50213.5036,6530.05%
2021/06/1700.004214.00217.00-46,663-0.06%
2021/06/168213.445215.00212.5036,6560.05%
2021/06/157216.008211.94218.00-16,683-0.01%
2021/06/113207.505208.00207.00-26,593-0.03%
2021/06/103206.174207.00207.50-16,805-0.01%
2021/06/097204.361205.50205.5066,8670.09%
2021/06/081203.004202.75203.00-37,029-0.04%
2021/06/072199.751200.00199.5017,3590.01%
2021/06/042201.251202.00202.0017,4510.01%
2021/06/032206.004206.88206.00-27,585-0.03%
2021/06/025206.705207.50204.5007,7080.00%
2021/06/013210.173.1210.65210.50-0.17,7610.00%
2021/05/314208.883210.17210.0017,8140.01%
2021/05/282204.756206.33207.50-47,883-0.05%
2021/05/273202.331205.00201.0027,9490.03%
2021/05/267204.504205.00205.5038,2070.04%
2021/05/256203.084204.13204.5028,4040.02%
2021/05/244193.138194.31198.50-48,596-0.05%
2021/05/215193.008196.88192.00-38,846-0.03%
2021/05/206191.083194.17189.5039,0740.03%
2021/05/197190.643192.33192.5049,3150.04%
2021/05/184191.137191.57194.50-39,625-0.03%
2021/05/179185.5622182.32184.00-139,952-0.13%
2021/05/144197.135200.00195.00-19,886-0.01%
2021/05/138189.3110.6191.06191.50-2.69,736-0.03%
2021/05/1213196.9612196.25190.0019,7520.01%
2021/05/114210.383206.50205.0019,5990.01%
2021/05/108224.881225.00222.0079,5690.07%
2021/05/072229.758225.19231.00-69,587-0.06%
2021/05/067215.9312216.88218.00-59,553-0.05%
2021/05/059221.396.2222.68214.002.89,5630.03%
2021/05/0410227.258228.81224.0029,7530.02%
2021/05/0318232.1413229.58228.5059,8760.05%
2021/04/292244.003245.17242.50-19,839-0.01%
2021/04/284244.633244.67244.0019,8980.01%
2021/04/273244.834246.25246.00-110,010-0.01%
2021/04/263245.331246.00244.50210,0640.02%
2021/04/233244.173245.50244.00010,1410.00%
2021/04/221249.002247.25240.50-110,322-0.01%
2021/04/213249.6714252.14248.00-1110,562-0.10%
2021/04/2021253.174253.13251.501710,7620.16%
2021/04/193250.503249.00250.00010,8550.00%
2021/04/163245.834246.38246.50-111,082-0.01%
2021/04/152243.254244.25245.00-211,601-0.02%
2021/04/147242.0711244.27243.00-411,708-0.03%
2021/04/139248.9410250.65246.50-111,803-0.01%
2021/04/125251.9011255.27250.50-611,900-0.05%
2021/04/097257.0000.00254.50711,9280.06%
2021/04/0817261.535263.20261.001211,9790.10%
2021/04/072256.006258.50259.50-411,879-0.03%
2021/04/065254.604255.13255.50111,9100.01%
2021/04/013249.677252.43253.50-411,983-0.03%
2021/03/312251.0000.00249.50212,0630.02%
2021/03/307254.579254.11253.50-212,483-0.02%
2021/03/293251.832254.25251.50112,5550.01%
2021/03/264250.888249.19252.50-412,624-0.03%
2021/03/255243.504242.00241.50112,6860.01%
2021/03/243248.332248.25248.00112,7290.01%
2021/03/235249.903252.33249.00212,9520.02%
2021/03/2210251.2513250.38253.00-313,122-0.02%
2021/03/199247.456248.08249.00313,4490.02%
2021/03/1810253.507254.00252.00313,6160.02%
2021/03/173258.004259.38255.50-114,218-0.01%
2021/03/1614261.3215264.07259.00-115,136-0.01%
2021/03/156255.3319256.00259.00-1315,560-0.08%
2021/03/1217255.7914260.61254.00315,5670.02%
2021/03/1117255.9720247.83258.00-315,712-0.02%
2021/03/1014239.3212244.42238.50215,4880.01%
2021/03/0916242.2221243.62242.00-515,556-0.03%
2021/03/0820244.453250.33240.501715,5300.11%
2021/03/0511250.2310251.50249.00115,7740.01%
2021/03/0411255.827256.21254.00415,8150.03%
2021/03/038255.0017256.32260.50-915,784-0.06%
2021/03/027256.436257.00251.00115,6900.01%
2021/02/2611259.277259.86254.00415,8870.03%
2021/02/2517.1274.758276.81269.009.115,9060.06%
2021/02/2418279.925278.60271.501315,7680.08%
2021/02/2312280.0415282.80289.00-315,814-0.02%
2021/02/2217276.9412277.13279.00515,5780.03%
2021/02/194260.384262.00265.00015,2560.00%
2021/02/1818259.5814.2262.17255.503.915,0430.03%
2021/02/1730250.7012.1249.69259.5017.914,8190.12%
2021/02/0500.001235.00236.00-114,448-0.01%
2021/02/043234.503235.50232.50014,5690.00%
2021/02/032235.754.1235.01237.00-2.114,672-0.01%
2021/02/021231.004232.13232.50-314,724-0.02%
2021/02/0100.006225.00229.00-614,787-0.04%
2021/01/295227.401231.00220.50414,8000.03%
2021/01/283228.503228.17227.00014,9100.00%
2021/01/277232.436233.33233.00115,3790.01%
2021/01/2614238.258238.38232.00615,8640.04%
2021/01/254235.635236.60239.00-115,610-0.01%
2021/01/222228.006230.67231.50-415,424-0.03%
2021/01/218227.258228.44228.00015,3830.00%
2021/01/206228.334.1228.59225.501.915,3600.01%
2021/01/197234.865235.30234.50215,3320.01%
2021/01/184231.388231.13233.50-415,348-0.03%
2021/01/157235.2117240.24232.00-1015,245-0.07%
2021/01/1417238.8217238.50240.00015,0660.00%
2021/01/1314.1237.7817236.76238.50-2.914,801-0.02%
2021/01/124235.636233.83232.50-214,567-0.01%
2021/01/1119242.0820242.25242.00-114,368-0.01%
2021/01/0845.2239.2720236.55238.5025.214,1590.18%
2021/01/074228.637.1229.08230.50-3.113,599-0.02%
2021/01/0613228.8516226.34224.00-313,473-0.02%
2021/01/056232.928233.38233.00-213,324-0.02%
2021/01/042229.755231.30230.00-313,194-0.02%
2020/12/3110230.504230.88230.50613,1510.05%
2020/12/301228.505227.10228.50-413,011-0.03%
2020/12/298223.2514223.96224.50-612,945-0.05%
2020/12/282220.0000.00222.50212,8630.02%
2020/12/253225.005229.00223.00-212,777-0.02%
2020/12/2425230.0614233.25227.001112,7630.09%
2020/12/232.1222.074220.38220.50-1.912,322-0.02%
2020/12/2210221.009222.94215.50112,2370.01%
2020/12/218221.448222.38221.50012,2040.00%
2020/12/1822227.1122224.16222.50012,0120.00%
2020/12/176226.177226.00230.00-111,871-0.01%
2020/12/165.1230.9010230.65230.50-4.911,616-0.04%
2020/12/1512227.045229.20223.00711,3990.06%
2020/12/1410238.608240.56237.50211,0350.02%
2020/12/1138238.8348239.19242.00-1010,796-0.09%
2020/12/1056236.0057.1235.25235.00-1.110,109-0.01%
2020/12/0913217.6914.2224.15230.00-1.29,196-0.01%
2020/12/083209.336209.92209.50-38,527-0.04%
2020/12/0719208.2618209.17208.5018,4440.01%
2020/12/043201.174202.50203.00-18,179-0.01%
2020/12/032203.503202.00201.50-18,149-0.01%
2020/12/025199.304200.38199.0017,9860.01%
2020/12/0120201.0821201.31202.00-17,892-0.01%
2020/11/301196.002195.75194.50-17,538-0.01%
2020/11/271189.002191.00192.00-17,410-0.01%
2020/11/262186.7511187.68188.50-97,376-0.12%
2020/11/2512186.716188.17184.5067,3560.08%
2020/11/246195.676195.75191.5007,0750.00%
2020/11/231192.5000.00193.5016,7890.01%
2020/11/207195.7110193.80191.50-36,696-0.04%
2020/11/195189.607190.21189.00-26,377-0.03%
2020/11/1800.003187.83187.50-36,377-0.05%
2020/11/173.1188.331187.50187.002.16,4280.03%
2020/11/162192.005189.70188.00-36,612-0.05%
2020/11/135184.808186.63187.00-36,632-0.05%
2020/11/128187.004189.75185.0046,6580.06%
2020/11/1100.002184.50186.00-26,606-0.03%
2020/11/106182.756182.00182.0006,4820.00%
2020/11/0910182.3011182.32182.50-16,362-0.02%
2020/11/069179.395179.90178.0046,3520.06%
2020/11/057178.937179.29179.0006,3880.00%
2020/11/0417180.7115181.40181.0026,2230.03%
2020/11/0310176.9533175.83181.50-235,801-0.40%
2020/11/024163.883165.00165.0015,3130.02%
2020/10/304163.254164.25163.5005,4580.00%
2020/10/292161.003160.83162.00-15,439-0.02%
2020/10/284163.381165.00163.5035,5380.05%
2020/10/273163.003165.67165.0005,5390.00%
2020/10/261162.5010164.25166.50-95,445-0.17%
2020/10/233161.172161.50161.5015,4020.02%
2020/10/221160.503161.17161.50-25,545-0.04%
2020/10/212161.501162.50161.5015,6000.02%
2020/10/202162.002162.00161.5005,6420.00%
2020/10/192162.003162.33162.00-15,724-0.02%
2020/10/167161.3613161.31161.00-65,802-0.10%
2020/10/151159.5000.00159.5015,7760.02%
2020/10/146160.9200.00161.0065,7900.10%
2020/10/132162.506162.42162.00-45,807-0.07%
2020/10/122160.002159.25159.5005,7680.00%
2020/10/085161.106162.00161.00-15,769-0.02%
2020/10/073159.0000.00159.0035,7770.05%
2020/10/065159.304158.75159.5015,8070.02%
2020/10/052153.004154.63156.50-25,843-0.03%
2020/09/302154.758152.31154.50-65,814-0.10%
2020/09/2912152.2511153.18151.0015,8530.02%
2020/09/282148.005148.10148.50-35,887-0.05%
2020/09/255146.301147.00146.0045,9700.07%
2020/09/243150.832152.25149.0015,9470.02%
2020/09/232157.251159.50157.0015,8760.02%
2020/09/221158.502159.50158.50-15,928-0.02%
2020/09/211162.001164.50161.0006,1270.00%
2020/09/187164.297165.07164.5006,2460.00%
2020/09/177164.078164.56164.00-16,368-0.02%
2020/09/165163.005163.00163.0006,4350.00%
2020/09/157163.361164.00163.0066,5210.09%
2020/09/144163.254162.88165.0006,6010.00%
2020/09/118159.006159.50160.0026,5820.03%
2020/09/107160.001162.50159.5066,6790.09%
2020/09/094159.001161.00161.5036,7780.04%
2020/09/0810159.6013159.73160.00-36,772-0.04%
2020/09/0700.006158.58156.50-66,783-0.09%
2020/09/044159.382158.50159.0026,8950.03%
2020/09/037161.647162.43161.5006,9550.00%
2020/09/027160.435162.50160.5026,9980.03%
2020/09/015161.506161.50161.50-17,127-0.01%
2020/08/312161.502164.50160.0007,3780.00%
2020/08/275163.006164.42163.00-17,905-0.01%
2020/08/265163.501163.00163.5047,9540.05%
2020/08/245161.901163.00162.5048,1210.05%
2020/08/214164.136163.92165.00-28,124-0.02%
2020/08/2019165.8921163.31161.50-28,160-0.02%
2020/08/1912178.795178.70176.0078,1300.09%
2020/08/185184.706184.25184.00-18,084-0.01%
2020/08/1700.005184.20183.50-58,076-0.06%
2020/08/141181.503181.00181.50-28,029-0.02%
2020/08/1311179.917180.43179.0048,1980.05%
2020/08/124180.507181.71182.00-38,302-0.04%
2020/08/1112180.1715180.87179.00-38,376-0.04%
2020/08/102177.256177.00176.00-48,391-0.05%
2020/08/0715181.875182.00179.00108,5430.12%
2020/08/063180.003180.83178.5008,6030.00%
2020/08/056184.178183.88184.50-28,766-0.02%
2020/08/044180.6300.00181.0048,6720.05%
2020/08/034180.883181.00180.0018,7300.01%
2020/07/318175.942176.00175.5068,7340.07%
2020/07/302175.505176.20177.00-38,851-0.03%
2020/07/294173.882174.50174.0029,3320.02%
2020/07/284180.633183.17175.0019,5400.01%
2020/07/274180.009179.83181.50-59,628-0.05%
2020/07/245178.701177.50177.0049,7610.04%
2020/07/236181.001183.00180.00510,1020.05%
2020/07/223183.836182.75185.00-310,574-0.03%
2020/07/213179.175179.80179.00-210,873-0.02%
2020/07/201174.0000.00177.00111,3910.01%
2020/07/172177.751179.00176.00111,9640.01%
2020/07/161178.001179.50177.50012,1720.00%
2020/07/152180.253179.67177.50-112,433-0.01%
2020/07/142179.5000.00178.00212,8170.02%
2020/07/133181.003181.17181.50013,2010.00%
2020/07/1015181.476181.25178.50913,5930.07%
2020/07/091183.501182.00182.00013,6300.00%
2020/07/081186.002185.75184.50-113,662-0.01%
2020/07/079184.7813184.96183.50-413,673-0.03%
2020/07/062180.506182.00182.50-413,995-0.03%
2020/07/035179.001182.50179.00414,3880.03%
2020/07/0200.002181.25181.00-214,620-0.01%
2020/07/013179.675181.20179.00-214,870-0.01%
2020/06/307178.364177.75179.00314,9170.02%
2020/06/299184.221183.00184.00814,8710.05%
2020/06/243188.674189.00188.50-114,940-0.01%
2020/06/2300.001190.00189.50-115,073-0.01%
2020/06/222187.755187.20187.00-315,190-0.02%
2020/06/191188.501189.00187.00015,3810.00%
2020/06/182187.001189.50190.00115,4880.01%
2020/06/173188.1700.00187.50315,6100.02%
2020/06/1600.001186.50189.50-115,707-0.01%
2020/06/154186.6310186.60184.50-615,896-0.04%
2020/06/121185.504185.88188.00-316,091-0.02%
2020/06/118190.385192.00189.50316,3900.02%
2020/06/108197.252197.50196.50616,6000.04%
2020/06/093197.839198.17197.50-616,865-0.04%
2020/06/0811197.279198.11197.00217,1580.01%
2020/06/0514201.112199.50198.501217,2520.07%
2020/06/049205.6117202.35206.00-817,272-0.05%
2020/06/038193.7511192.82194.50-317,049-0.02%
2020/06/0210190.801190.50190.00917,0520.05%
2020/06/012191.7510191.60192.50-817,151-0.05%
2020/05/299187.1110188.35187.00-117,327-0.01%
2020/05/285189.801192.50187.50417,4420.02%
2020/05/277190.078191.44191.00-117,657-0.01%
2020/05/267190.648193.94188.00-117,910-0.01%
2020/05/256183.1713185.88188.00-718,219-0.04%
2020/05/2212186.212183.50184.001018,7930.05%
2020/05/215189.408191.38190.00-318,843-0.02%
2020/05/2014190.219192.00189.00518,9380.03%
2020/05/195188.0011188.09190.50-618,858-0.03%
2020/05/186184.004185.63183.00218,9400.01%
2020/05/1510188.7510191.00189.00019,0930.00%
2020/05/147192.073191.33189.00419,0450.02%
2020/05/137196.7112196.25199.50-519,036-0.03%
2020/05/1215200.738199.81197.50719,0070.04%
2020/05/116205.086205.50205.00018,9590.00%
2020/05/086206.005207.50203.50119,1580.01%
2020/05/0710206.808209.63207.00219,2940.01%
2020/05/0612207.2914208.68207.50-219,312-0.01%
2020/05/0520211.7016211.72207.50419,4020.02%
2020/05/049205.504204.75209.00519,2760.03%
2020/04/308215.3117214.09213.00-919,328-0.05%
2020/04/295211.008214.50211.00-319,352-0.02%
2020/04/2816215.1910216.20213.50619,3840.03%
2020/04/2721212.5218212.92215.00319,1840.02%
2020/04/2418205.5620207.05207.50-218,697-0.01%
2020/04/2319206.1615207.23205.00418,4340.02%
2020/04/224201.1310.1198.33211.00-6.118,035-0.03%
2020/04/214196.132192.00192.00217,6930.01%
2020/04/206196.0010197.05200.00-417,741-0.02%
2020/04/1723197.6321198.55193.50217,7510.01%
2020/04/1611199.235200.70199.00617,5300.03%
2020/04/159190.615.1194.86198.003.917,3740.02%
2020/04/144178.886179.25180.00-217,456-0.01%
2020/04/135176.006176.75174.50-117,915-0.01%
2020/04/103181.503183.50180.00018,1550.00%
2020/04/0912184.635186.00181.00718,6670.04%
2020/04/083177.509176.50185.00-618,527-0.03%
2020/04/078168.816170.25168.50218,6120.01%
2020/04/069164.509164.00166.50018,7290.00%
2020/04/015160.704162.00162.50118,7740.01%
2020/03/317160.298162.31161.00-118,878-0.01%
2020/03/307158.507157.86162.00019,0900.00%
2020/03/2710165.607165.50160.50319,6720.02%
2020/03/267160.868162.38164.50-119,550-0.01%
2020/03/257166.506166.75164.00119,7040.01%
2020/03/243156.004157.50159.00-119,454-0.01%
2020/03/2310138.9519140.05146.50-919,318-0.05%
2020/03/206142.584139.25143.50219,2260.01%
2020/03/1919139.3420132.70130.50-119,156-0.01%
2020/03/1812.1149.3414151.00144.50-1.918,968-0.01%
2020/03/1727152.9827153.63150.00018,7980.00%
2020/03/1632.2168.5419163.03156.5013.218,5420.07%
2020/03/138161.1912164.67168.00-418,267-0.02%
2020/03/128180.501191.00178.50718,1860.04%
2020/03/114202.501201.00197.00318,0950.02%
2020/03/106197.0017197.50206.00-1117,973-0.06%
2020/03/093199.332202.25198.50117,8180.01%
2020/03/061209.0012209.58209.00-1117,862-0.06%
2020/03/0542213.8142214.04214.00017,8260.00%
2020/03/042209.5000.00210.50217,7000.01%
2020/03/035220.004223.88217.00117,4730.01%
2020/03/0215215.6715216.90218.00017,4110.00%
2020/02/2726222.4223220.61213.00317,2780.02%
2020/02/2647239.3337235.46228.501016,9760.06%
2020/02/2534249.8745248.88248.50-1116,459-0.07%
2020/02/242235.507235.07241.00-515,814-0.03%
2020/02/2116238.3116238.88239.50015,7030.00%
2020/02/2013236.4613237.81236.50015,5440.00%
2020/02/1916234.0917235.53235.00-115,441-0.01%
2020/02/1822239.8017242.59235.00515,2400.03%
2020/02/1712238.7111241.55239.00115,0090.01%
2020/02/148241.568239.00242.00015,1800.00%
2020/02/139238.177240.64235.50215,1160.01%
2020/02/126241.836243.00242.50015,2000.00%
2020/02/115239.406238.75241.00-115,113-0.01%
2020/02/109228.723228.83228.50614,9590.04%
2020/02/073237.332238.25235.00114,8220.01%
2020/02/064239.632240.00238.50214,7160.01%
2020/02/0511239.008238.56234.50314,5260.02%
2020/02/042231.254229.25236.00-214,414-0.01%
2020/02/033212.833.1211.19216.50-0.114,3340.00%
2020/01/312211.006211.25210.50-414,243-0.03%
2020/01/302.2209.003213.50209.00-0.814,090-0.01%
2020/01/174233.882234.25229.50213,9780.01%
2020/01/165233.203233.83233.50213,9670.01%
2020/01/151229.503237.00229.50-213,882-0.01%
2020/01/148236.1312233.67236.00-413,684-0.03%
2020/01/1312226.883225.33227.50913,5170.07%
2020/01/1000.001234.50232.50-113,301-0.01%
2020/01/092237.0011239.64236.50-913,192-0.07%
2020/01/0824237.1330235.32236.00-613,095-0.05%
2020/01/0728.1235.7324236.35235.004.112,9120.03%
2020/01/0629256.1926.2253.28252.502.812,5700.02%
2020/01/0318254.0023250.98255.50-512,538-0.04%
2020/01/0217241.476239.67239.501112,2030.09%
2019/12/3141235.2055237.44239.00-1412,072-0.12%
2019/12/3021230.8320226.15230.00111,6470.01%
2019/12/2716217.3410213.90219.00611,3730.05%
2019/12/266210.337212.07208.50-111,297-0.01%
2019/12/2512210.6313211.42211.50-111,741-0.01%
2019/12/2429201.5238201.86208.00-911,801-0.08%
2019/12/2311188.507189.21190.50411,5300.03%
2019/12/209188.337189.00189.00211,4060.02%
2019/12/181184.503184.67183.50-211,011-0.02%
2019/12/176185.921188.00184.50510,9510.05%
2019/12/166186.087186.29187.00-110,887-0.01%
2019/12/132181.252185.25183.50010,8010.00%
2019/12/121183.501185.00182.50010,7850.00%
2019/12/114183.755183.10184.00-110,705-0.01%
2019/12/101182.501184.00182.50010,6050.00%
2019/12/099184.5610184.25184.00-110,564-0.01%
2019/12/063178.339179.89181.00-610,324-0.06%
2019/12/052176.5000.00176.00210,2010.02%
2019/12/041179.002178.00175.50-110,186-0.01%
2019/12/039178.7217179.91177.00-810,186-0.08%
2019/12/026171.588173.19173.00-29,979-0.02%
2019/11/293172.002172.25170.0019,9530.01%
2019/11/286174.251173.50172.50510,1080.05%
2019/11/271173.507172.57176.00-610,466-0.06%
2019/11/267171.147172.64171.00010,3360.00%
2019/11/252167.252167.75168.50010,2190.00%
2019/11/221163.505164.50163.50-410,157-0.04%
2019/11/212163.503163.00165.00-110,190-0.01%
2019/11/202167.0000.00165.50210,1850.02%
2019/11/193166.834167.38167.50-110,176-0.01%
2019/11/151167.501170.00166.50010,2320.00%
2019/11/141169.002168.50168.50-110,269-0.01%
2019/11/1310168.8512169.54168.00-210,203-0.02%
2019/11/125162.702163.25163.5039,9940.03%
2019/11/1111163.823161.83160.0089,9430.08%
2019/11/081173.001172.50172.0009,7670.00%
2019/11/073176.1700.00175.0039,7220.03%
2019/11/0642184.4252181.24180.50-109,754-0.10%
2019/11/053182.005181.50182.00-29,853-0.02%
2019/11/0400.0021181.07182.00-219,902-0.21%
2019/11/0134176.8815178.60181.50199,9700.19%
2019/10/3123188.939186.44183.50149,8180.14%
2019/10/304186.635185.40187.00-19,665-0.01%
2019/10/294183.753187.00182.0019,5950.01%
2019/10/281186.001186.00185.0009,7200.00%
2019/10/251184.508.2185.44185.50-7.29,791-0.07%
2019/10/245183.804184.25183.5019,8550.01%
2019/10/235181.003181.00182.0029,8330.02%
2019/10/225181.901182.00182.0049,8720.04%
2019/10/213183.502185.00183.5019,8740.01%
2019/10/182182.505184.50182.50-39,840-0.03%
2019/10/174184.004180.13184.0009,8170.00%
2019/10/167180.145184.20179.0029,8090.02%
2019/10/1511186.9519187.84185.50-89,670-0.08%
2019/10/149185.5010184.80185.00-19,462-0.01%
2019/10/0912181.715183.10180.0079,3190.08%
2019/10/075183.204.5182.45183.000.58,8850.01%
2019/10/042179.252179.00178.0008,7570.00%
2019/10/032179.501179.00179.5018,7740.01%
2019/10/029182.509183.17182.0008,7400.00%
2019/10/0110179.9012181.79183.00-28,641-0.02%
2019/09/2712172.2112171.75174.5008,3110.00%
2019/09/262167.505164.70167.50-38,065-0.04%
2019/09/251157.0000.00158.0017,7220.01%
2019/09/200.2162.0000.00162.000.27,9810.00%
2019/09/191162.501164.50162.0007,9960.00%
2019/09/1800.001162.50163.00-18,082-0.01%
2019/09/172161.754163.50161.00-28,147-0.02%
2019/09/161158.501159.00159.0008,2180.00%
2019/09/122159.756159.67159.50-48,653-0.05%
2019/09/1100.002158.25158.00-28,719-0.02%
2019/09/1015155.804156.50156.50118,7490.13%
2019/09/095159.403160.83156.0028,7910.02%
2019/09/0610.2164.225164.60163.005.28,7550.06%
2019/09/0511163.2712164.38162.50-18,689-0.01%
2019/09/043160.503161.83161.0008,6000.00%
2019/09/032159.007159.86160.00-58,645-0.06%
2019/09/0211160.737161.14160.0048,6830.05%
2019/08/3014156.3226154.12158.00-128,695-0.14%
2019/08/2912147.2100.00147.50128,4400.14%
2019/08/2800.003147.33148.00-38,551-0.04%
2019/08/271145.501144.50144.0008,6040.00%
2019/08/262144.502144.75144.5008,7240.00%
2019/08/231147.5012147.58148.50-118,827-0.12%
2019/08/221148.501149.50146.0008,9350.00%
2019/08/202150.001151.50149.0019,0170.01%
2019/08/192148.503148.33150.00-19,090-0.01%
2019/08/161145.003144.50145.00-29,146-0.02%
2019/08/153143.3300.00142.5039,1830.03%
2019/08/142150.252153.00149.0009,2070.00%
2019/08/132151.753151.00150.00-19,263-0.01%
2019/08/127153.147152.86154.0009,3260.00%
2019/08/089152.288152.00151.5019,4370.01%
2019/08/077168.645170.00165.5029,4530.02%
2019/08/065170.803171.50172.0029,5100.02%
2019/08/0512180.047176.14175.0059,6270.05%
2019/08/021177.0000.00176.5019,7070.01%
2019/08/012179.002178.50180.0009,7250.00%
2019/07/313177.003176.17177.0009,7960.00%
2019/07/303180.332177.00177.0019,8480.01%
2019/07/2900.003178.17178.00-39,823-0.03%
2019/07/2613173.1215174.43177.50-29,832-0.02%
2019/07/253170.833171.83172.0009,7570.00%
2019/07/242168.252170.25168.5009,8690.00%
2019/07/232166.751168.00165.50110,1500.01%
2019/07/221165.501165.00165.00010,2100.00%
2019/07/172173.501172.50172.50110,5190.01%
2019/07/1600.003173.67174.00-310,643-0.03%
2019/07/151169.501168.00170.00010,6830.00%
2019/07/121171.006170.33172.50-510,891-0.05%
2019/07/1136174.1737172.04170.50-111,136-0.01%
2019/07/101170.001170.50172.00011,2270.00%
2019/07/095169.202169.25168.00311,2690.03%
2019/07/082175.7500.00175.50211,3430.02%
2019/07/0523180.8521180.00180.00211,6430.02%
2019/07/043180.005179.40181.00-211,724-0.02%
2019/07/031173.001173.00173.50011,8370.00%
2019/07/023171.833170.83172.00011,7940.00%
2019/07/014169.504169.13169.50011,8390.00%
2019/06/285163.204165.50164.00111,7650.01%
2019/06/271164.002164.50164.00-112,070-0.01%
2019/06/263163.334163.75163.00-112,199-0.01%
2019/06/252166.0000.00162.50212,3100.02%
2019/06/242166.505164.00167.00-312,404-0.02%
2019/06/2114163.7510164.00162.00412,3860.03%
2019/06/2011164.0912162.75165.50-112,365-0.01%
2019/06/194155.002155.50155.00212,1990.02%
2019/06/181154.5000.00152.00112,2040.01%
2019/06/175152.806153.00155.00-112,313-0.01%
2019/06/142152.003152.50151.00-112,334-0.01%
2019/06/132150.251152.00149.50112,4050.01%
2019/06/121150.5000.00152.00112,6880.01%
2019/06/112149.252151.00151.00012,8060.00%
2019/06/102149.004149.50150.00-212,812-0.02%
2019/06/064149.005150.30146.50-112,917-0.01%
2019/06/059158.339160.11155.00012,8440.00%
2019/06/045159.404159.75158.50112,8750.01%
2019/06/036158.174158.50157.00212,9200.02%
2019/05/314159.504158.38159.00012,9440.00%
2019/05/303158.832160.75156.00112,9190.01%
2019/05/293156.834158.50160.50-112,979-0.01%
2019/05/283155.504155.00156.00-113,367-0.01%
2019/05/274153.504155.13153.50013,7120.00%
2019/05/2400.001159.00154.00-113,955-0.01%
2019/05/235158.704159.88157.00114,4560.01%
2019/05/227167.075168.30164.00214,5940.01%
2019/05/212164.005165.40167.50-314,954-0.02%
2019/05/208164.889166.50163.50-115,046-0.01%
2019/05/1734165.4334165.19164.00015,2520.00%
2019/05/168165.635165.60164.00315,5130.02%
2019/05/1522170.1821168.83170.50115,7600.01%
2019/05/148162.759163.06166.00-116,282-0.01%
2019/05/133172.672170.25163.00116,4830.01%
2019/05/103174.674177.50176.00-116,440-0.01%
2019/05/092176.751177.50174.00116,3460.01%
2019/05/083176.832178.75180.50116,4220.01%
2019/05/072182.002184.25180.50016,6710.00%
2019/05/0617182.6824180.90180.00-716,917-0.04%
2019/05/035187.904188.75187.50116,8000.01%
2019/05/023188.172187.25190.00116,7830.01%
2019/04/304186.753187.33189.00116,8260.01%
2019/04/294190.888189.00185.00-416,806-0.02%
2019/04/263205.003206.33204.50016,6120.00%
2019/04/253206.333205.00209.00016,7320.00%
2019/04/243211.673213.50208.50016,7490.00%
2019/04/231218.5000.00212.50116,9180.01%
2019/04/191221.005222.50224.00-417,096-0.02%
2019/04/1826225.4430231.00220.50-417,259-0.02%
2019/04/172229.755223.40225.00-317,397-0.02%
2019/04/163214.001215.50213.00217,1930.01%
2019/04/1510209.0013210.65212.00-317,210-0.02%
2019/04/1221206.8633207.61206.00-1217,431-0.07%
2019/04/11108211.41126207.50207.00-1817,404-0.10% 大買/大賣/
2019/04/1066205.6119205.84204.004717,1080.27%
2019/04/0920203.6832202.75206.00-1217,053-0.07%
2019/04/0814199.4315199.03195.00-116,913-0.01%
2019/04/0321196.7911196.09196.001017,0420.06%
2019/04/022192.253193.17192.00-117,040-0.01%
2019/04/0115194.6017193.00193.00-217,076-0.01%
2019/03/291197.501199.50200.00016,8380.00%
2019/03/2846196.8846194.86195.00017,0830.00%
2019/03/273192.504192.13197.00-117,277-0.01%
2019/03/261190.0035190.07190.50-3417,363-0.20%
2019/03/2551189.4845187.34188.00617,5460.03%
2019/03/2219195.375195.30194.501417,7000.08%
2019/03/212191.0011190.00192.00-917,885-0.05%
2019/03/2024190.445189.30190.001918,3200.10%
2019/03/1913.1187.5011188.05187.002.118,5390.01%
2019/03/1812189.4212190.71189.00019,0300.00%
2019/03/159188.0028187.70187.00-1919,336-0.10%
2019/03/147183.4336185.07183.00-2919,702-0.15%
2019/03/1347183.3411183.27185.003620,1340.18%
2019/03/127181.366183.83180.00120,5260.00%
2019/03/1112178.3313177.85181.00-121,0510.00%
2019/03/088174.888175.31178.00021,0800.00%
2019/03/078177.638176.38178.00021,4650.00%
2019/03/064182.753183.33183.00121,8780.00%
2019/03/057182.865183.60182.50222,3860.01%
2019/03/049182.2830182.35186.00-2122,659-0.09%
2019/02/2737184.5154182.90181.00-1722,734-0.07%
2019/02/2625202.307202.00194.501822,6600.08%
2019/02/2526200.2116199.88199.001022,9270.04%
2019/02/2214198.8211200.86197.00323,1650.01%
2019/02/2114194.8615194.03197.50-123,1070.00%
2019/02/2010194.2012194.04193.00-223,293-0.01%
2019/02/1917189.9116190.31188.50123,8280.00%
2019/02/1817188.5617188.85189.00024,2530.00%
2019/02/1517188.329187.00184.50824,6500.03%
2019/02/1417196.5312196.21195.50524,9320.02%
2019/02/1330194.5231189.97198.50-125,2610.00%
2019/02/1225178.7032177.34180.50-725,494-0.03%
2019/02/118171.564172.75171.00425,9930.02%
2019/01/3018172.0616172.28171.00226,7470.01%
2019/01/2921169.6722170.82171.50-127,3040.00%
2019/01/2844177.3639176.45174.50527,8360.02%
2019/01/2512171.7521171.76175.00-928,164-0.03%
2019/01/242164.5000.00164.00228,3230.01%
2019/01/2331163.8233162.11166.00-228,942-0.01%
2019/01/2216165.1915166.63163.00129,4210.00%
2019/01/2116169.8815169.73168.00129,8950.00%
2019/01/188164.9422165.75166.00-1430,475-0.05%
2019/01/1713163.7710164.25162.50330,7990.01%
2019/01/1617163.2117162.85164.00031,2930.00%
2019/01/1525158.8831159.74162.50-631,574-0.02%
2019/01/1426155.4228155.71156.50-231,733-0.01%
2019/01/1127156.8922158.00155.00532,2360.02%
2019/01/1059155.0954155.63154.50532,5110.02%
2019/01/098155.2516154.78157.50-832,654-0.02%
2019/01/084145.883146.83146.00132,7800.00%
2019/01/0715147.1016147.03148.00-133,2490.00%
2019/01/0420138.9322139.86140.00-233,772-0.01%
2019/01/0319151.7417.6150.89144.501.433,7960.00%
2019/01/0219155.1317154.62154.00234,3040.01%
2018/12/2831157.3730156.27154.00135,0350.00%
2018/12/2725156.0427156.54156.50-235,617-0.01%
2018/12/2633156.9528157.07149.50535,7670.01%
2018/12/2534154.2835153.99155.00-135,7930.00%
2018/12/2412159.0814158.14160.00-236,010-0.01%
2018/12/2215157.8712156.67158.00336,2210.01%
2018/12/2154155.5554156.25160.00036,7960.00%
2018/12/2047158.4543158.85155.50436,8240.01%
2018/12/1926162.6228163.36162.00-236,803-0.01%
2018/12/1828160.4626161.31160.50236,9250.01%
2018/12/1725165.2421163.02165.00437,1830.01%
2018/12/1417161.3218160.94165.50-137,5780.00%
2018/12/1340167.6339168.40164.00137,7720.00%
2018/12/1218171.4217172.21172.50137,7050.00%
2018/12/1140167.6331167.24167.50937,6330.02%
2018/12/1028173.1632172.22167.50-437,694-0.01%
2018/12/0747183.9054184.44184.50-737,629-0.02%
2018/12/0635190.7126191.56183.50937,4200.02%
2018/12/0530202.9839202.23203.50-937,372-0.02%
2018/12/0429211.0017211.44210.501237,4910.03%
2018/12/036200.005203.50206.00137,3340.00%
2018/11/3017183.7424184.40187.50-737,672-0.02%
2018/11/2968182.5765181.89179.00337,5350.01%
2018/11/2864177.4863178.48178.00137,6920.00%
2018/11/2719169.3217169.82172.50237,4120.01%
2018/11/2637165.1239166.50167.00-237,304-0.01%
2018/11/2320165.1519164.18162.00137,3200.00%
2018/11/2226168.2929170.55165.50-337,269-0.01%
2018/11/2125166.8815166.37172.501037,2780.03%
2018/11/2021166.2428164.89164.00-737,202-0.02%
2018/11/1915168.3312167.17166.50337,1440.01%
2018/11/1639169.6751168.15165.50-1237,004-0.03%
2018/11/1512160.5415160.53164.00-336,272-0.01%
2018/11/1426160.3524159.63158.00236,2150.01%
2018/11/1323148.8325148.20157.00-236,005-0.01%
2018/11/1245154.2240154.93154.00536,0220.01%
2018/11/0954157.7154160.60162.00035,7710.00%
2018/11/0826162.6720160.88154.00635,2690.02%
2018/11/0725145.3227146.09156.00-234,929-0.01%
2018/11/0622149.0518150.94142.00434,4520.01%
2018/11/0581157.7578155.01157.50334,1680.01%
2018/11/0246155.0143150.41157.50333,7490.01%
2018/11/0121140.6223134.85143.50-233,412-0.01%
2018/10/3113126.5833126.35130.50-2033,151-0.06%
2018/10/3039122.1437123.99119.00232,6590.01%
2018/10/2936129.7642126.99131.50-632,563-0.02%
2018/10/2635129.8037130.85127.00-232,201-0.01%
2018/10/2532131.8423132.37128.50931,8330.03%
2018/10/2460145.8556146.82142.50431,8320.01%
2018/10/2338158.3233157.14148.50531,3230.02%
2018/10/2219157.5320158.23162.00-130,9790.00%
2018/10/1951164.8747166.23163.00430,8620.01%
2018/10/1819175.6322175.02176.50-330,534-0.01%
2018/10/1740175.3625175.64170.501530,2450.05%
2018/10/1634173.1531173.32171.50330,1790.01%
2018/10/1559166.9661168.28168.50-230,007-0.01%
2018/10/1261161.8464162.40165.00-329,748-0.01%
2018/10/118158.195158.40156.50329,4340.01%
2018/10/0928.1173.3427174.39173.501.129,3440.00%
2018/10/0837170.0037172.84172.00028,7800.00%
2018/10/0523188.8720190.03183.00328,1980.01%
2018/10/0413206.0814207.14203.00-127,7480.00%
2018/10/0314207.7913207.00205.00127,4980.00%
2018/10/0222.1213.2523215.54208.00-0.927,4550.00%
2018/10/0122211.3919212.08211.50327,4570.01%
2018/09/2820212.6020211.90213.00027,5460.00%
2018/09/2714220.2122219.25212.00-827,105-0.03%
2018/09/268232.009232.11227.00-126,9610.00%
2018/09/2548236.6445232.64234.50327,0710.01%
2018/09/2131229.6334229.76235.00-327,043-0.01%
2018/09/2063222.4062223.24223.00126,8350.00%
2018/09/1984232.2586233.26221.50-226,384-0.01%
2018/09/1824242.8820244.35234.50426,0590.02%
2018/09/1734250.7530249.55253.00425,7600.02%
2018/09/1442245.3641242.39251.50125,5820.00%
2018/09/1328243.3423246.35233.50525,1690.02%
2018/09/1246238.6745238.22240.50125,0050.00%
2018/09/1129249.6433250.14247.00-424,883-0.02%
2018/09/1026241.4623242.89247.00324,4010.01%
2018/09/0724244.5423245.22238.00123,9740.00%
2018/09/0637.1262.4638263.26256.50-0.923,4670.00%
2018/09/0529276.2126279.19267.00323,0890.01%
2018/09/0432282.0532285.28283.50022,8460.00%
2018/09/0321.1300.4215301.70283.506.122,2460.03%
2018/08/3119310.0017310.38314.50222,0180.01%
2018/08/3017315.0317314.41312.50022,0710.00%
2018/08/2912.1310.4513311.00315.00-0.921,9490.00%
2018/08/2833307.8233309.74303.00021,7440.00%
2018/08/2717295.098300.88308.50921,2490.04%
2018/08/2425276.6033275.71280.50-820,990-0.04%
2018/08/2315267.4012269.63264.00321,2410.01%
2018/08/223278.503279.00275.00021,3120.00%
2018/08/2111278.648278.44282.50321,3100.01%
2018/08/205264.005265.30278.50021,1350.00%
2018/08/1713271.126267.75261.00721,0630.03%
2018/08/162258.004260.13270.00-220,840-0.01%
2018/08/155246.8010246.55245.50-520,887-0.02%
2018/08/145244.606246.83252.00-120,8170.00%
2018/08/136255.755.1245.28244.000.920,3140.00%
2018/08/106278.427274.64271.00-119,989-0.01%
2018/08/092297.253303.17299.00-119,664-0.01%
2018/08/084317.133317.67295.00119,4520.01%
2018/08/073306.6717307.18320.50-1419,197-0.07%
2018/08/0615296.9000.00291.501518,9690.08%
2018/08/032292.5010297.90289.00-818,863-0.04%
2018/08/0210.4323.4500.00308.5010.418,4510.06%
2018/08/0113344.0415343.70342.50-218,298-0.01%
2018/07/316356.083350.67347.00317,9890.02%
2018/07/304392.2500.00382.00417,8870.02%
2018/07/273427.002429.00424.00118,1560.01%
2018/07/268422.448425.69420.50018,5690.00%
2018/07/2511399.7716398.78415.00-518,642-0.03%
2018/07/2414379.619383.67391.00518,7780.03%
2018/07/233353.3315349.40369.50-1218,700-0.06%
2018/07/206359.1520352.75344.00-1418,499-0.08%
2018/07/193378.172382.00382.00118,3550.01%
2018/07/1811399.3613391.77383.50-218,399-0.01%
2018/07/176395.3310399.05412.00-418,211-0.02%
2018/07/1617425.5315415.17405.50218,3560.01%
2018/07/139441.5612442.17435.50-318,736-0.02%
2018/07/1218424.8932424.23438.00-1418,883-0.07%
2018/07/1111399.9511403.59406.50019,2660.00%
2018/07/1024409.2724406.38414.50019,3430.00%
2018/07/0931413.0224410.71396.00719,1770.04%
2018/07/0621399.5217402.21410.00418,8160.02%
2018/07/056443.503426.33418.00318,5520.02%
2018/07/0411449.827449.64451.50418,5600.02%
2018/07/0320470.0830476.78450.00-1018,296-0.05%
2018/07/027450.216449.75458.50117,9790.01%
2018/06/292407.507414.57417.00-517,729-0.03%
2018/06/283380.763387.67390.00017,4780.00%
2018/06/2711381.007373.21372.50417,4770.02%
2018/06/262348.001350.00358.50117,2560.01%
2018/06/251331.5000.00326.00117,2160.01%
2018/06/2212331.961339.50320.501117,2930.06%
2018/06/212359.501348.00350.00117,1710.01%
2018/06/205362.201363.00357.00417,2000.02%
2018/06/151414.0000.00411.00117,3440.01%
2018/06/1400.000.1393.00394.00-0.117,3170.00%
2018/06/134399.503399.17405.00117,3910.01%
2018/06/121404.0045406.00407.00-4417,416-0.25%
2018/06/111422.501423.00414.50017,4890.00%
2018/06/081.1412.741413.00407.500.117,5400.00%
2018/06/074410.8810412.75415.50-617,441-0.03%
2018/06/0600.002.1380.21390.50-2.117,153-0.01%
2018/06/0529378.1725355.74355.00416,9940.02%
2018/06/0400.001384.00378.00-116,800-0.01%
2018/06/0120384.042380.50378.001816,6590.11%
2018/05/3163396.2212380.08387.505116,5390.31%
2018/05/302375.7514.9370.51385.00-12.915,925-0.08%
2018/05/294369.254370.88366.50015,6590.00%
2018/05/2870356.2277370.56373.50-715,466-0.05%
2018/05/2514329.8627337.48340.00-1315,140-0.09%
2018/05/2436305.6938308.86314.00-214,818-0.01%
2018/05/2312.1317.955314.00306.007.114,4680.05%
2018/05/222327.251336.00340.00113,9480.01%
2018/05/2100.0013.5307.61309.50-13.513,624-0.10%
2018/05/1819.1289.2300.00281.5019.113,5460.14%
2018/05/161314.0000.00312.50113,4290.01%
2018/05/154312.3800.00312.50413,4110.03%
2018/05/1400.005.2284.50284.50-5.213,411-0.04%
2018/05/110259.001276.50259.00-113,396-0.01%
2018/05/101261.002251.00261.00-113,388-0.01%
2018/05/091247.001247.00246.00013,3240.00%
2018/05/077241.216243.50249.50113,2320.01%
2018/05/047228.866228.33227.00112,9090.01%
2018/05/0313209.9612209.00225.00112,5820.01%
2018/05/0212198.4612198.50206.00012,0740.00%
2018/04/3024189.6725190.58187.50-111,809-0.01%
2018/04/273182.005181.50188.00-211,518-0.02%
2018/04/2615175.6019173.82171.00-411,358-0.04%
2018/04/2511175.5011181.50168.00011,2720.00%
2018/04/248182.138179.38172.00011,1780.00%
2018/04/202178.002177.75164.00010,9130.00%
2018/04/195174.704176.13181.00110,6510.01%
2018/04/188159.068159.25169.00010,1750.00%
2018/04/1712155.2513152.65157.50-19,912-0.01%
2018/04/163144.001144.50145.5029,2970.02%
2018/04/135130.905131.30132.5009,0360.00%
2018/04/121129.001127.50128.0008,9590.00%
2018/04/116129.586132.83129.0008,9590.00%
2018/04/108127.888126.31129.5008,9250.00%
2018/04/091121.501121.50122.0008,8110.00%
2018/04/022123.002121.50121.5008,7630.00%
2018/03/303122.332.9121.28119.000.18,7110.00%
2018/03/284114.633115.33115.0018,4320.01%
2018/03/2700.001119.00119.50-18,394-0.01%
2018/03/264112.004112.25111.0008,2310.00%
2018/03/238115.2510115.55112.50-28,240-0.02%
2018/03/224119.506.7119.15119.50-2.78,166-0.03%
2018/03/2100.002111.50112.50-27,858-0.03%
2018/03/2026110.3822110.50109.5047,7350.05%
2018/03/199108.396109.67110.0037,6200.04%
2018/03/162107.004106.88105.00-27,456-0.03%
2018/03/158104.005.3102.41106.002.77,2950.04%
2018/03/14698.92699.1598.5007,0940.00%
2018/03/07294.4000.0093.1026,9630.03%
2018/03/06395.60695.1595.10-36,992-0.04%
2018/03/05194.50194.1093.8006,9900.00%
2018/03/02292.0500.0091.1026,9720.03%
2018/03/0100.00189.0089.90-16,982-0.01%
2018/02/2700.00387.1386.40-37,003-0.04%
2018/02/26287.40584.9087.50-37,019-0.04%
2018/02/231085.90586.5083.3056,9370.07%
2018/02/211086.351086.0086.4006,8650.00%
2018/02/12283.601783.9983.60-156,864-0.22%
2018/02/081087.501189.0488.00-16,952-0.01%
2018/02/06390.47389.6087.3006,8410.00%
2018/02/021199.251097.2595.8016,6460.02%
2018/02/01297.70297.2098.0006,5480.00%
2018/01/31597.50596.0098.3006,5120.00%
2018/01/30696.50697.8097.5006,4460.00%
2018/01/2900.00595.3698.00-56,372-0.08%
2018/01/261692.571192.1692.2056,2570.08%
2018/01/25296.10798.1995.40-56,086-0.08%
2018/01/241298.0700.0098.30126,0710.20%
2018/01/239102.5600.00100.0095,9200.15%
2018/01/224104.385105.40108.50-15,765-0.02%
2018/01/192101.501106.00103.0015,6320.02%
2018/01/18199.60498.35103.00-35,541-0.05%
2018/01/17594.56395.4396.4025,3780.04%
2018/01/15296.40193.3096.6015,0720.02%
2018/01/121100.501100.50101.0004,9020.00%
2018/01/114102.751108.50102.5034,8190.06%
2018/01/101103.0000.00105.0014,6890.02%
2018/01/051118.002119.00116.00-14,630-0.02%
2018/01/041116.506112.25117.00-54,571-0.11%
2018/01/035111.506104.83111.50-14,456-0.02%
2018/01/025101.5000.00101.5054,3290.12%
華新科 相關文章