• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股▲0.65%

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.225.4200.0025.251.21,9420.06%
2024/11/21125.2500.0025.3511,9600.05%
2024/11/20125.15425.1825.25-31,957-0.15%
2024/11/19125.3000.0025.4011,9680.05%
2024/11/15125.5500.0025.6011,9400.05%
2024/11/13025.8000.0025.7001,9580.00%
2024/11/12225.6500.0025.7521,9870.10%
2024/11/04125.9500.0025.9512,1090.05%
2024/11/01125.6500.0025.7512,1900.05%
2024/10/301.125.7000.0025.651.12,1940.05%
2024/10/29125.75625.7525.80-52,188-0.23%
2024/10/28126.1500.0026.0512,1880.05%
2024/10/25126.50426.6026.45-32,188-0.14%
2024/10/2400.00126.7026.60-12,202-0.05%
2024/10/2300.00126.7026.70-12,242-0.04%
2024/10/22326.9200.0026.7532,2360.13%
2024/10/17127.0500.0027.1512,3840.04%
2024/10/15127.3000.0027.5012,5110.04%
2024/10/09127.0000.0026.8512,8150.04%
2024/10/08127.2000.0027.2012,8800.03%
2024/10/07127.5000.0027.7012,8900.03%
2024/10/04127.1500.0027.3512,8900.03%
2024/10/01127.1000.0027.3512,9140.03%
2024/09/30127.4500.0027.1512,9450.03%
2024/09/10227.7500.0027.6523,1910.06%
2024/08/300.128.5000.0028.250.13,3680.00%
2024/08/2000.000.228.1528.15-0.23,6190.00%
2024/08/1200.001028.7128.70-104,109-0.24%
2024/08/09128.7000.0028.5514,1710.02%
2024/08/060.128.5500.0028.550.14,4690.00%
2024/08/0500.00129.2028.50-14,479-0.02%
2024/07/29130.2000.0030.4014,5670.02%
2024/07/26030.1000.0029.9504,5850.00%
2024/07/15333.2000.0032.8534,6470.06%
2024/07/11332.95633.1333.35-34,513-0.07%
2024/07/10433.43533.3533.30-14,510-0.02%
2024/07/09334.6000.0034.5534,4480.07%
2024/07/08234.7500.0034.7024,4640.04%
2024/07/0300.00235.2335.30-24,504-0.04%
2024/06/27334.0000.0033.7534,5710.07%
2024/06/25134.7500.0035.0014,6210.02%
2024/06/24334.70734.7134.90-44,610-0.09%
2024/06/2000.00033.2533.6004,6710.00%
2024/06/111233.1000.0032.95125,1380.23%
2024/06/06132.6500.0032.4515,2170.02%
2024/06/0500.000.132.3532.00-0.15,2490.00%
2024/06/0400.001.231.5031.95-1.25,263-0.02%
2024/05/310.132.1000.0031.650.15,2980.00%
2024/05/3000.00231.9031.70-25,325-0.04%
2024/05/24132.1500.0032.4015,2990.02%
2024/05/232.131.9200.0031.852.15,2740.04%
2024/05/2200.00231.7031.85-25,238-0.04%
2024/05/210.231.8800.0032.150.25,1780.00%
2024/05/17133.10432.6832.40-35,042-0.06%
2024/05/16534.4000.0033.0554,9220.10%
2024/05/1500.00134.8035.50-14,702-0.02%
2024/05/131033.85934.7134.3514,6040.02%
2024/05/1000.00634.4635.70-64,483-0.13%
2024/05/09133.60133.5533.4504,3010.00%
2024/05/0600.00134.2034.40-14,207-0.02%
2024/05/0300.00134.3534.35-14,196-0.02%
2024/05/02134.15134.4034.3504,1580.00%
2024/04/2900.00233.5033.75-24,062-0.05%
2024/04/2600.00033.3033.4504,0000.00%
2024/04/22132.20332.1832.65-23,767-0.05%
2024/04/08231.6000.0031.2523,4750.06%
2024/04/01129.25128.9529.2003,4750.00%
2024/03/2700.00129.2029.40-13,407-0.03%
2024/03/2100.00127.3528.30-13,494-0.03%
2024/03/19527.1500.0027.3053,3820.15%
2024/03/1800.00127.3027.00-13,290-0.03%
2024/03/15026.4000.0026.5003,2040.00%
2024/03/1400.001325.6425.85-133,028-0.43%
2024/03/0600.00225.1025.10-22,529-0.08%
2024/03/04724.8600.0024.6572,4030.29%
2024/02/26124.4500.0024.4012,3220.04%
2024/02/2100.00224.6024.35-22,315-0.09%
2024/02/15124.45124.6024.6002,3040.00%
2024/01/31224.9000.0024.8522,3980.08%
2024/01/22123.8500.0023.8512,3230.04%
2024/01/18123.7500.0023.8512,3200.04%
2024/01/1700.00223.7023.65-22,310-0.09%
2024/01/1600.00123.8523.80-12,286-0.04%
2024/01/1500.00124.1524.10-12,259-0.04%
2024/01/11224.0800.0024.1022,2530.09%
2024/01/09124.650.124.6024.600.92,2750.04%
2024/01/0300.00324.7024.75-32,299-0.13%
2024/01/02524.6500.0024.7052,2570.22%
2023/12/29524.90224.8324.7532,2080.14%
2023/12/27125.2500.0025.1012,0910.05%
2023/12/21525.2600.0025.1551,9140.26%
2023/12/20125.7500.0025.6511,8380.05%
2023/12/15524.90524.9524.9001,5440.00%
2023/12/1400.00324.7024.70-31,500-0.20%
2023/12/06524.3500.0024.3551,4120.35%
2023/11/2400.001024.5024.40-101,464-0.68%
2023/11/171024.351024.5024.3001,5860.00%
2023/11/1500.001024.3524.40-101,561-0.64%
2023/11/132324.2500.0024.10231,5311.50%
2023/11/10124.15124.3524.2501,5130.00%
2023/11/09124.5000.0024.7011,4930.07%
2023/10/12124.1500.0024.1511,5410.06%
2023/10/04123.3500.0023.5011,5480.06%
2023/09/26323.4500.0023.6031,6160.19%
2023/09/25123.4500.0023.8011,6330.06%
2023/09/0500.00223.6023.70-21,770-0.11%
2023/08/3000.001023.8023.85-101,716-0.58%
2023/08/2900.001623.0823.15-161,676-0.95%
2023/08/0200.000.222.0022.00-0.21,858-0.01%
2023/07/27122.0500.0022.1011,9420.05%
2023/07/201022.1500.0022.15101,8900.53%
2023/07/18522.3000.0022.3051,8740.27%
2023/07/06123.8500.0023.9011,6630.06%
2023/06/13523.9500.0023.9551,5160.33%
2023/06/06424.1500.0024.2041,5650.26%
2023/06/05124.2500.0024.2011,5670.06%
2023/05/1900.00024.1024.4001,7320.00%
2023/05/1800.00524.0024.40-51,720-0.29%
2023/05/1100.004023.3023.20-401,522-2.63%
2023/03/31522.7500.0022.7551,5800.32%
2023/03/1600.002122.3622.40-211,755-1.20%
2023/03/151022.5000.0022.60101,7380.58%
2023/03/101022.6000.0022.85101,7040.59%
2023/03/091022.9000.0022.90101,6880.59%
2023/03/081022.9000.0022.95101,6830.59%
2023/03/0600.00522.9523.00-51,645-0.30%
2023/03/0300.002022.6922.85-201,600-1.25%
2023/03/0200.00222.8022.75-21,571-0.13%
2023/03/01522.5500.0022.7051,5380.32%
2023/02/241622.322022.4022.50-41,494-0.27%
2023/02/23122.801022.5022.55-91,467-0.61%
2023/02/21521.9500.0022.0551,3380.37%
2023/02/20521.8000.0021.8551,3210.38%
2023/02/15521.6000.0021.6551,3070.38%
2023/02/0700.00122.2022.20-11,276-0.08%
2023/02/0600.00222.0022.00-21,226-0.16%
2023/01/3000.00121.9021.70-11,128-0.09%
2023/01/06121.7000.0021.6011,1120.09%
2023/01/05121.6500.0021.7511,1020.09%
2023/01/032021.33121.3521.15191,0581.80%
2022/12/3000.00621.4021.50-61,046-0.57%
2022/12/2200.00521.4521.50-5863-0.58%
2022/12/2000.00321.3521.20-3792-0.38%
2022/12/1900.00121.5521.20-1766-0.13%
2022/12/16221.0500.0021.4527090.28%
2022/12/14520.6500.0020.6556130.81%
2022/12/06320.2500.0020.1035700.53%
2022/11/3000.00219.7019.65-2536-0.37%
2022/11/03518.1000.0018.1055190.96%
2022/10/2500.00418.2018.20-4515-0.78%
2022/10/20117.9000.0017.9515000.20%
2022/10/06119.0000.0019.0514710.21%
2022/07/1200.00219.5019.50-2547-0.37%
2022/07/0400.00320.5520.50-3534-0.56%
2022/06/2400.00220.5020.50-2515-0.39%
2022/06/1600.00220.4520.30-2486-0.41%
2022/06/0900.00120.6020.65-1498-0.20%
2022/05/3000.00419.5419.65-4489-0.82%
2022/05/23319.3000.0019.3534760.63%
2022/05/0300.00220.8020.80-2500-0.40%
2022/04/2600.00320.9521.00-3505-0.59%
2022/04/2200.00321.1021.10-3529-0.57%
2022/04/19221.00221.1521.1005620.00%
2022/04/15121.0000.0021.2015640.18%
2022/04/1100.00220.9020.90-2562-0.36%
2022/03/2300.00221.3021.25-2548-0.36%
2022/03/1100.00221.2521.10-2541-0.37%
2022/02/2300.00521.5021.50-5593-0.84%
2022/02/1800.00221.5021.55-2608-0.33%
2022/02/1100.00121.2521.25-1597-0.17%
2022/02/09221.0500.0021.1025960.34%
2022/02/0800.002021.0321.10-20587-3.40%
2022/01/1200.00321.5521.55-3554-0.54%
2022/01/03221.3500.0021.4526040.33%
2021/12/3000.001021.3521.45-10644-1.55%
2021/12/2800.002021.3021.30-20649-3.08%
2021/12/27421.1500.0021.4046600.61%
2021/12/13121.2000.0021.1517590.13%
2021/12/06121.3000.0021.3017700.13%
2021/11/26121.4500.0021.2517740.13%
2021/11/25121.6000.0021.5517710.13%
2021/11/24121.8000.0021.8017640.13%
2021/11/1900.00722.2522.25-7747-0.94%
2021/11/15522.2500.0022.3057550.66%
2021/11/12122.2000.0022.3517670.13%
2021/11/11522.2500.0022.2557820.64%
2021/11/08222.1500.0022.1027830.26%
2021/11/04222.2000.0022.1527820.26%
2021/11/01622.0000.0021.9567860.76%
2021/10/2600.001022.3022.30-10781-1.28%
2021/10/0700.000.222.7522.90-0.2820-0.03%
2021/09/30222.30522.3022.30-3802-0.37%
2021/09/13121.9500.0022.0018290.12%
2021/09/080.121.6000.0021.400.18550.01%
2021/09/07021.8500.0021.8008570.00%
2021/09/06022.20122.1022.00-1855-0.12%
2021/08/31521.7000.0021.6558350.60%
2021/08/27121.7500.0021.8518330.12%
2021/08/19120.8500.0020.8518600.12%
2021/08/17221.2000.0021.2028360.24%
2021/08/16121.8500.0021.8518220.12%
2021/08/130.122.4500.0022.350.18240.01%
2021/08/09222.651822.5022.55-16896-1.78%
2021/08/06222.8000.0022.8029050.22%
2021/08/051023.0500.0022.85109311.07%
2021/08/03022.9500.0023.0009850.00%
2021/08/020.122.9000.0022.900.19910.01%
2021/07/30222.8500.0022.8029940.20%
2021/07/29522.8600.0022.9551,0010.50%
2021/07/28322.7800.0022.8039960.30%
2021/07/27223.9500.0023.8029990.20%
2021/07/26323.9200.0023.9039980.30%
2021/07/23424.0500.0024.1041,0040.40%
2021/07/22224.05124.0524.1011,0220.10%
2021/07/21423.9500.0023.9041,0170.39%
2021/07/08124.1000.0024.1011,0930.09%
2021/07/0500.00123.8023.75-11,078-0.09%
2021/06/2500.001023.1023.10-101,050-0.95%
2021/06/22123.3500.0023.3511,0360.10%
2021/06/1500.00522.6022.55-5995-0.50%
2021/06/0300.00123.0523.20-11,076-0.09%
2021/05/28522.3000.0022.2551,1050.45%
2021/05/26521.90521.9522.2501,1050.00%
2021/05/25521.7700.0021.8551,1150.45%
2021/05/211021.8000.0021.50101,1440.87%
2021/05/2000.00121.3021.45-11,145-0.09%
2021/05/18221.0300.0021.4021,1490.17%
2021/05/1200.00322.3022.25-31,094-0.27%
2021/05/1100.00923.9123.70-91,057-0.85%
2021/05/051024.1000.0023.95101,0760.93%
2021/05/0400.00124.2024.00-11,077-0.09%
2021/04/23024.5500.0024.7001,0690.00%
2021/04/22724.8400.0024.6571,0670.66%
2021/04/192024.5800.0024.65201,0371.93%
2021/04/151024.0800.0024.05101,0041.00%
2021/04/131024.0800.0024.15101,0200.98%
2021/04/085.123.9000.0023.905.11,0510.48%
2021/04/0600.00223.9523.80-21,074-0.19%
2021/04/01523.9500.0023.9551,0780.46%
2021/03/31523.55223.9024.0031,0710.28%
2021/03/29523.3000.0023.3551,0590.47%
2021/03/2500.000.622.9523.15-0.61,077-0.05%
2021/03/24123.0500.0023.0011,0820.09%
2021/03/1800.000.122.8523.00-0.11,100-0.01%
2021/03/17122.9000.0023.0511,1180.09%
2021/03/16123.3500.0023.4011,1260.09%
2021/03/12223.2500.0023.2521,1170.18%
2021/03/1000.001623.1523.15-161,144-1.40%
2021/03/041122.7000.0022.85111,1620.95%
2021/03/03522.8500.0023.1551,1550.43%
2021/02/0500.00221.7321.80-21,062-0.19%
2021/02/0200.00221.7021.65-21,052-0.19%
2021/02/01121.30121.6021.5001,0430.00%
2021/01/29321.5000.0021.5031,0340.29%
2021/01/27121.85122.1021.9501,0070.00%
2021/01/26122.2500.0022.0011,0020.10%
2021/01/06223.7000.0023.1529140.22%
2020/12/0400.00424.8124.95-41,256-0.32%
2020/11/30524.5000.0024.4051,2390.40%
2020/11/1600.00124.7024.55-11,570-0.06%
2020/11/13124.2500.0024.2511,5780.06%
2020/11/10124.30424.7924.50-31,612-0.19%
2020/11/0900.00224.5524.40-21,633-0.12%
2020/10/26124.1500.0024.4011,7470.06%
2020/10/1400.00523.7523.90-51,874-0.27%
2020/10/13224.35523.9524.05-31,889-0.16%
2020/10/12224.6000.0024.5021,8960.11%
2020/10/0700.000.624.6024.70-0.61,979-0.03%
2020/09/29124.5000.0024.4511,9420.05%
2020/09/241124.8000.0024.75111,9210.57%
2020/09/2100.00126.6026.55-11,865-0.05%
2020/08/25125.9500.0025.9511,3750.07%
2020/08/2100.00125.6025.75-11,405-0.07%
2020/08/1900.00225.7025.75-21,411-0.14%
2020/08/1800.00125.7025.75-11,408-0.07%
2020/08/1400.00525.3025.10-51,397-0.36%
2020/08/1200.00124.8024.75-11,404-0.07%
2020/08/0700.00624.9524.85-61,439-0.42%
2020/08/0400.00424.5124.90-41,377-0.29%
2020/07/17324.500.523.7523.802.51,3160.19%
2020/07/16124.552024.4924.40-191,314-1.45%
2020/07/14225.20125.2525.2011,2950.08%
2020/07/06125.2000.0025.2511,3260.08%
2020/07/03425.1800.0025.2041,3100.31%
2020/06/1700.00224.9524.85-21,318-0.15%
2020/06/11225.00125.1524.9511,3950.07%
2020/06/04825.08324.9525.1051,4710.34%
2020/06/02124.6000.0024.6011,4650.07%
2020/05/19324.4500.0024.3031,5570.19%
2020/05/0800.00523.0123.25-51,601-0.31%
2020/05/0700.001522.9522.80-151,599-0.94%
2020/05/06122.6000.0022.6511,6130.06%
2020/05/041522.1900.0022.00151,6320.92%
2020/04/300.122.9000.0023.050.11,6280.01%
2020/04/2800.00623.0322.90-61,685-0.36%
2020/04/21221.9500.0022.1021,7240.12%
2020/04/16421.9500.0022.0041,7010.24%
2020/03/1900.00820.6920.60-81,817-0.44%
2020/03/1300.00320.7521.00-31,831-0.16%
2020/03/06523.0000.0023.1551,7820.28%
2020/02/2700.000.224.1524.25-0.21,744-0.01%
2020/02/1300.00225.1025.10-21,946-0.10%
2020/02/0500.00224.0524.00-21,934-0.10%
2020/01/3000.00323.9524.00-31,887-0.16%
2020/01/1500.006125.4025.45-612,058-2.96%
2020/01/1400.00225.1525.25-22,073-0.10%
2020/01/02125.8500.0025.8512,3520.04%
2019/12/2600.000.925.4525.55-0.92,453-0.03%
2019/12/17225.3500.0025.4022,4460.08%
2019/12/09225.6500.0025.5522,3700.08%
2019/12/0400.00126.3026.50-12,343-0.04%
2019/11/2000.00626.5526.80-62,487-0.24%
2019/11/1200.00225.1025.10-22,554-0.08%
2019/10/30025.8000.0025.9502,6900.00%
2019/10/24526.2500.0025.9052,9190.17%
2019/10/2300.00626.0126.35-62,867-0.21%
2019/10/0800.00125.4025.35-12,883-0.03%
2019/10/0700.00225.3525.35-22,949-0.07%
2019/09/2700.00323.9523.90-33,173-0.09%
2019/09/2500.00523.9023.90-53,482-0.14%
2019/09/2400.00223.9523.70-23,602-0.06%
2019/09/2300.00324.1023.90-33,784-0.08%
2019/09/1800.00424.1023.90-44,774-0.08%
2019/09/042.424.14224.2024.500.45,1300.01%
2019/08/3000.00223.2023.65-25,163-0.04%
2019/08/28223.3000.0023.0025,1660.04%
2019/08/2600.00523.7023.55-55,092-0.10%
2019/08/22524.5000.0024.0055,0910.10%
2019/08/1300.00222.0522.00-25,035-0.04%
2019/08/0500.00222.1022.00-25,073-0.04%
2019/07/3100.00123.5523.60-14,905-0.02%
2019/07/2600.00221.1521.55-24,758-0.04%
2019/07/1700.00422.0522.00-44,447-0.09%
2019/07/1500.00122.7022.55-14,226-0.02%
2019/07/1000.00423.5923.55-44,023-0.10%
2019/07/0900.00323.5523.60-33,989-0.08%
2019/07/0800.00923.3423.55-93,943-0.23%
2019/07/03623.30523.3523.3513,6670.03%
2019/07/02122.4500.0022.6513,4670.03%
2019/07/01622.5300.0022.7063,3610.18%
2019/06/2800.00922.2922.50-93,242-0.28%
2019/06/27222.50122.0022.4513,0520.03%
2019/06/26320.80222.0022.0012,6990.04%
2019/06/2400.00119.5019.50-12,033-0.05%
2019/06/2100.00119.3019.35-11,951-0.05%
2019/06/2000.00918.7818.90-91,837-0.49%
2019/06/1400.00517.9017.90-51,667-0.30%
2019/06/1000.00217.8518.25-21,590-0.13%
2019/05/2900.00217.6017.65-21,474-0.14%
2019/05/28418.0500.0017.6541,4900.27%
2019/05/23217.40217.3517.4001,4090.00%
2019/05/21117.3500.0017.4511,3720.07%
2019/05/17517.1000.0017.2051,3130.38%
2019/05/10117.0500.0016.9011,2510.08%
2019/05/08116.8000.0016.7511,1990.08%
2019/05/07216.7000.0016.6021,2270.16%
2019/04/19116.4000.0016.4011,1750.09%
2019/04/10116.4500.0016.6511,1820.08%
2019/02/26216.7000.0016.7021,0870.18%
2019/02/20116.3500.0016.3511,0840.09%
2019/01/2800.00216.0016.25-21,002-0.20%
2019/01/2100.0010515.6515.70-105987-10.64% 大賣/鉅額交易
2019/01/09215.7000.0015.8021,2180.16%
2018/12/26115.4000.0015.3511,3840.07%
2018/12/2200.00215.5015.40-21,364-0.15%
2018/12/21215.4000.0015.4021,3780.15%
2018/12/1300.009515.5015.45-951,399-6.79%
2018/12/12615.45515.5515.6011,3970.07%
2018/12/060.115.4000.0015.400.11,3940.00%
2018/11/2900.00115.7515.75-11,406-0.07%
2018/11/14115.4000.0015.5511,4290.07%
2018/11/07115.5000.0015.6011,4790.07%
2018/10/24115.3000.0015.2511,4440.07%
2018/10/11116.0000.0015.8511,3190.08%
2018/10/02117.0500.0017.0511,2890.08%
2018/09/27216.9500.0016.9521,3260.15%
2018/09/101316.7800.0016.90131,5910.82%
2018/08/3100.00517.3017.50-51,656-0.30%
2018/08/2400.00117.0017.00-11,779-0.06%
2018/08/23117.300.217.1517.150.81,8190.04%
2018/08/22117.2500.0017.2011,8720.05%
2018/08/171217.1800.0017.15121,9700.61%
2018/08/14517.0200.0016.9052,0270.25%
2018/08/10217.5500.0017.5522,0060.10%
2018/08/0620017.7200.0017.902002,1799.18% 大買/鉅額交易
2018/08/02117.7500.0017.7012,2550.04%
2018/07/1800.001317.6517.80-132,961-0.44%
2018/07/161318.7000.0018.75132,9940.43%
2018/07/0900.001318.6518.80-133,616-0.36%
2018/07/031318.9000.0018.30134,1990.31%
2018/06/21419.7000.0019.7544,2730.09%
2018/06/0500.00119.7019.70-14,323-0.02%
2018/06/0100.00119.8519.80-14,297-0.02%
2018/05/11120.002019.8020.00-194,314-0.44%
2018/05/0400.00119.4519.50-14,376-0.02%
2018/04/2500.00518.5918.50-54,094-0.12%
2018/04/2400.00718.9518.90-74,073-0.17%
2018/04/2300.00419.2319.15-44,068-0.10%
2018/04/2000.00119.0519.15-14,052-0.02%
2018/04/1900.001019.1019.10-104,018-0.25%
2018/04/1800.00419.1019.20-43,944-0.10%
2018/04/1600.00518.5018.70-53,771-0.13%
2018/04/131018.55518.1418.1553,7200.13%
2018/04/12318.4000.0018.5033,5700.08%
2018/04/11318.021717.9518.00-143,473-0.40%
2018/04/1000.001817.6317.65-183,335-0.54%
2018/04/09517.0000.0017.0053,1970.16%
2018/04/03916.81216.8016.7573,2100.22%
2018/04/02416.50116.7016.6533,2050.09%
2018/03/3100.00216.2516.25-23,106-0.06%
2018/03/30116.2500.0016.2513,1020.03%
2018/03/28816.14916.1016.05-13,103-0.03%
2018/03/27216.0500.0016.0523,0750.07%
2018/03/23215.9800.0016.0023,0330.07%
2018/03/1900.00315.7015.65-32,831-0.11%
2018/02/2300.002015.7515.80-202,747-0.73%
2018/02/2100.00515.6515.80-52,754-0.18%
2018/02/0500.00116.3016.30-12,421-0.04%
2018/01/311015.5000.0015.65102,1650.46%
2018/01/301015.8000.0015.70102,1210.47%
2018/01/2500.001015.6515.75-102,045-0.49%
2018/01/171015.45215.4515.5081,8010.44%
2018/01/1500.00115.2515.30-11,715-0.06%
2018/01/0900.00215.3515.25-21,639-0.12%
2018/01/08715.341115.3015.30-41,609-0.25%
2018/01/051115.15615.1815.2551,5310.33%
2018/01/04215.0500.0015.1021,4640.14%
2018/01/030.115.0000.0015.000.11,4210.01%
2018/01/02515.0500.0015.0551,3600.37%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音