東隆興 (4401)-元富-新竹券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
106張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	21.99	0	0.00	21.80	4	276	1.45%
2024/12/11	2	22.43	0	0.00	22.40	2	280	0.71%
2024/12/09	1	22.65	2	22.78	22.75	-1	293	-0.34%
2024/12/04	1	22.45	0	0.00	22.45	1	290	0.34%
2024/12/03	0	0.00	1	22.70	22.45	-1	291	-0.34%
2024/11/20	1	22.15	1	22.45	22.25	0	294	0.00%
2024/11/19	0	0.00	1	22.40	22.30	-1	293	-0.34%
2024/11/15	2	22.18	0	0.00	22.15	2	294	0.68%
2024/11/14	3	22.72	1	23.05	22.50	2	292	0.68%
2024/11/13	3	22.97	0	0.00	22.80	3	292	1.03%
2024/11/12	0	0.00	2	23.45	23.20	-2	293	-0.68%
2024/11/11	2	22.65	2	22.95	23.25	0	291	0.00%
2024/11/08	0	0.00	2	23.10	22.95	-2	291	-0.69%
2024/11/04	2	22.70	0	0.00	22.80	2	300	0.66%
2024/11/01	0	0.00	1	23.10	22.85	-1	305	-0.33%
2024/10/30	2	22.75	0	0.00	22.70	2	305	0.66%
2024/10/29	7	23.03	0	0.00	23.00	7	304	2.30%
2024/10/22	0	0.00	2	23.50	23.60	-2	302	-0.66%
2024/10/21	0	0.00	1	23.45	23.35	-1	305	-0.33%
2024/10/18	0	0.00	1	23.35	23.25	-1	305	-0.33%
2024/10/15	4	23.13	0	0.00	23.10	4	304	1.31%
2024/09/13	0	0.00	3	24.25	24.40	-3	152	-1.97%
2024/09/11	1	24.05	4	24.06	23.95	-3	161	-1.85%
2024/09/10	1	22.60	0	0.00	22.60	1	150	0.66%
2024/09/06	0	0.00	1	22.95	23.00	-1	156	-0.64%
2024/09/05	1	22.50	1	22.90	22.50	0	163	0.00%
2024/09/04	2	22.28	1	22.35	22.20	1	181	0.55%
2024/08/30	1	22.95	1	23.30	23.00	0	194	0.00%
2024/08/26	3	23.15	1	24.05	22.90	2	202	0.99%
2024/08/23	0	0.00	4	23.06	23.40	-4	210	-1.90%
2024/08/20	1	21.65	1	21.90	21.90	0	243	0.00%
2024/08/14	1	22.15	1	22.45	22.10	0	256	0.00%
2024/08/13	1	22.05	1	22.45	22.20	0	257	0.00%
2024/08/12	1	22.15	1	22.45	21.65	0	259	0.00%
2024/08/09	1	22.00	2	22.08	22.00	-1	263	-0.38%
2024/08/05	6	22.33	0	0.00	20.70	6	281	2.13%
2024/08/02	2	23.05	0	0.00	23.00	2	276	0.72%
2024/08/01	0	0.00	1	23.75	24.15	-1	279	-0.36%
2024/07/31	0	0.00	6	23.58	23.55	-6	279	-2.15%
2024/07/29	7	23.19	0	0.00	23.10	7	281	2.49%
2024/04/11	1	27.40	2	27.08	26.50	-1	344	-0.29%
2024/03/27	1	26.00	0	0.00	26.00	1	341	0.29%
2024/02/22	0	0.00	1	23.15	22.95	-1	427	-0.23%
2024/02/21	1	22.95	0	0.00	22.90	1	439	0.23%
2024/02/16	0	0.00	4	22.85	23.00	-4	672	-0.60%
2024/01/29	2	22.30	2	23.00	22.30	0	792	0.00%
2024/01/16	2	22.18	1	22.65	22.00	1	850	0.12%
2024/01/15	1	22.25	2	22.48	22.45	-1	891	-0.11%
2024/01/11	4	22.10	0	0.00	21.85	4	970	0.41%
2024/01/05	0	0.00	1	23.20	23.35	-1	1,002	-0.10%
2024/01/04	1	23.00	0	0.00	22.90	1	999	0.10%
2023/12/07	0	0.00	0.2	27.80	27.90	-0.2	945	-0.02%
2023/08/21	0.1	20.80	0	0.00	20.65	0.1	78	0.13%
2023/08/11	0.1	22.00	0	0.00	21.75	0.1	70	0.14%
2021/11/15	0	0.00	2	35.60	35.70	-2	131	-1.52%
2021/08/19	5	38.65	0	0.00	38.45	5	706	0.71%
2021/08/02	5	41.99	0	0.00	42.35	5	928	0.54%
2021/07/20	5	40.00	0	0.00	40.05	5	939	0.53%
2021/07/16	5	41.50	0	0.00	41.50	5	939	0.53%
2021/07/08	0	0.00	16	46.37	46.15	-16	953	-1.68%
2021/07/05	0	0.00	8	41.95	42.20	-8	900	-0.89%
2021/06/30	8	41.63	0	0.00	42.05	8	906	0.88%
2021/06/21	5	40.30	0	0.00	40.30	5	975	0.51%
2021/06/15	0	0.00	8	41.56	41.60	-8	978	-0.82%
2021/06/11	8	41.18	0	0.00	40.95	8	982	0.81%
2021/06/08	14	44.70	9	46.17	44.50	5	969	0.52%
2021/06/07	0	0.00	5	43.20	43.20	-5	893	-0.56%
2021/05/31	0	0.00	5	40.00	38.80	-5	905	-0.55%
2021/05/26	0	0.00	3	39.82	39.70	-3	905	-0.33%
2021/05/25	3	40.23	1	38.95	38.75	2	904	0.22%
2021/05/17	5	31.00	0	0.00	31.00	5	846	0.59%
2021/05/13	5.1	36.19	0	0.00	35.65	5.1	819	0.62%
2021/05/12	5	41.20	0	0.00	39.60	5	789	0.63%
2021/05/11	2	48.13	1	48.75	44.00	1	758	0.13%
2021/05/04	1	40.70	0	0.00	40.70	1	657	0.15%
2021/04/28	0	0.00	10	44.00	44.35	-10	621	-1.61%
2021/04/20	0	0.00	5	45.10	43.60	-5	599	-0.83%
2021/04/14	0.1	41.40	0	0.00	40.15	0.1	561	0.02%
2021/04/12	0	0.00	5	41.25	42.00	-5	541	-0.92%
2021/04/06	0	0.00	4	38.60	39.50	-4	522	-0.77%
2021/03/31	0	0.00	2	38.25	38.10	-2	591	-0.34%
2021/03/30	5	37.89	4	38.00	38.00	1	586	0.17%
2021/03/29	7	38.81	0	0.00	38.10	7	577	1.21%
2021/03/26	0	0.00	5	37.25	37.25	-5	525	-0.95%
2021/03/23	5	34.60	0	0.00	34.60	5	488	1.02%
2021/03/15	8	35.80	11	35.58	36.00	-3	450	-0.67%
2021/03/11	6	34.45	0	0.00	34.15	6	413	1.45%
2021/03/10	1	31.50	1	32.50	34.15	0	389	0.00%
2021/03/09	0	0.00	7	30.34	32.70	-7	354	-1.97%
2021/02/19	5	27.80	0	0.00	28.45	5	296	1.68%
2021/02/18	12	28.17	0	0.00	28.05	12	291	4.11%
2021/01/18	0	27.97	0	0.00	26.75	0	275	0.00%
2020/12/30	3	29.00	0	0.00	29.00	3	217	1.38%
2020/12/28	2	29.83	0	0.00	29.15	2	191	1.04%
2020/08/28	0	0.00	1	26.05	26.05	-1	338	-0.30%
2020/06/17	1	27.75	0	0.00	28.10	1	643	0.16%
2020/06/05	0	0.00	1	28.35	28.40	-1	626	-0.16%
2020/05/26	1	27.25	0	0.00	27.25	1	577	0.17%
2020/03/19	0	0.00	1	20.15	20.15	-1	325	-0.31%
2020/03/05	0	37.85	0	0.00	38.10	0	274	0.01%
2020/02/12	1	43.40	1	42.30	42.30	0	267	0.00%
2020/02/04	0	37.95	0	0.00	38.10	0	244	0.01%
2019/12/06	0	45.55	0	0.00	45.35	0	266	0.00%
2019/11/04	0	48.90	0	0.00	48.85	0	290	0.01%
2019/10/08	0	42.30	0	0.00	42.25	0	321	0.01%
2019/08/08	0	0.00	100	43.80	43.95	-100	492	-20.31%
2019/07/16	0	52.80	0	0.00	53.00	0	641	0.00%
2019/07/10	5	52.20	0	0.00	52.50	5	687	0.73%
2019/07/02	5	50.50	0	0.00	50.50	5	836	0.60%
2019/06/06	60	54.00	0	0.00	52.30	60	778	7.71%
2019/06/05	5	51.00	0	0.00	51.00	5	760	0.66%
2019/06/03	25	51.22	0	0.00	51.00	25	752	3.32%
2019/05/29	0	0.00	30	55.00	54.70	-30	721	-4.16%
2019/05/28	30	54.30	0	0.00	54.30	30	691	4.34%
2019/05/10	0	0.00	1	49.70	48.65	-1	562	-0.18%
2019/05/09	1	48.50	0	0.00	49.20	1	545	0.18%
2019/05/08	0	0.00	3	51.90	50.60	-3	526	-0.57%
2019/04/29	2	47.88	0	0.00	47.10	2	440	0.45%
2019/04/25	1	48.00	10	48.00	49.00	-9	414	-2.17%
2019/04/19	1	48.35	1	48.20	48.55	0	334	0.00%
2019/04/18	10	47.85	0	0.00	45.85	10	317	3.14%
2019/04/17	0	0.00	1	50.50	49.50	-1	292	-0.34%
2019/04/16	1	48.80	3	47.62	48.80	-2	272	-0.73%
2019/04/15	3	46.60	0	0.00	45.90	3	250	1.20%
2019/04/12	0	0.00	2	46.40	45.85	-2	233	-0.86%
2019/04/11	0	0.00	1	45.95	46.10	-1	210	-0.48%
2019/04/10	2	46.50	0	0.00	45.90	2	188	1.06%
2019/04/08	0	0.00	5	39.90	40.00	-5	101	-4.93%
2019/04/03	1	37.16	0	0.00	37.90	1	72	1.39%
2018/12/10	2	36.35	0	0.00	37.10	2	389	0.51%
2018/11/29	1	37.45	0	0.00	37.40	1	406	0.25%
2018/11/05	2	33.68	0	0.00	33.50	2	449	0.45%
2018/11/02	0	0.00	3	33.00	33.25	-3	448	-0.67%
2018/11/01	0	0.00	2	33.25	33.25	-2	449	-0.45%
2018/10/25	0	0.00	2	33.90	31.85	-2	453	-0.44%
2018/10/24	2	35.15	0	0.00	34.90	2	444	0.45%
2018/10/15	0	0.00	1	36.75	36.10	-1	446	-0.22%
2018/10/12	1	35.25	0	0.00	36.75	1	442	0.23%
2018/09/19	0	0.00	2	50.60	50.70	-2	355	-0.56%
2018/09/18	5	55.26	0	0.00	51.10	5	334	1.49%
2018/09/17	0	0.00	2	51.60	52.90	-2	259	-0.77%
2018/09/14	1	50.70	4	48.00	48.15	-3	220	-1.36%
2018/09/13	4	46.50	1	46.75	46.35	3	190	1.58%
2018/08/24	1	49.80	0	0.00	49.00	1	191	0.52%
2018/08/23	2	52.25	0	0.00	50.70	2	200	1.00%
2018/08/22	0	0.00	2	50.60	50.60	-2	181	-1.10%
2018/08/03	1	48.50	0	0.00	48.35	1	174	0.57%
2018/08/01	0	0.00	1	52.10	52.10	-1	171	-0.58%
2018/07/31	0	0.00	3	51.40	51.60	-3	167	-1.79%
2018/07/27	0	0.00	2	51.95	52.60	-2	158	-1.26%
2018/07/26	0	0.00	1	49.00	50.00	-1	151	-0.66%
2018/07/24	0	0.00	2	45.90	46.15	-2	144	-1.38%
2018/07/23	2	45.33	0	0.00	45.90	2	143	1.39%
2018/07/18	1	45.55	1	45.65	45.65	0	148	0.00%
2018/07/17	2	45.35	2	45.63	45.90	0	149	0.00%
2018/07/16	2	45.05	2	45.95	46.10	0	150	0.00%
2018/07/12	2	43.90	2	44.60	44.70	0	151	0.00%
2018/07/11	6	44.84	2	44.85	45.00	4	149	2.67%
2018/07/03	1	50.00	1	50.60	49.50	0	149	0.00%
2018/06/28	0	0.00	1	49.70	49.35	-1	149	-0.67%
2018/06/27	1	49.95	0	0.00	49.95	1	149	0.67%
2018/06/25	1	50.20	0	0.00	50.00	1	150	0.66%
2018/06/21	0	0.00	1	50.00	50.60	-1	150	-0.67%
2018/06/20	1	48.80	0	0.00	49.20	1	148	0.67%
2018/06/19	1	49.20	2	51.55	49.50	-1	146	-0.68%
2018/06/15	2	51.85	0	0.00	51.60	2	143	1.39%
2018/06/14	2	53.80	0	0.00	53.50	2	142	1.41%
2018/06/12	0	0.00	5	54.94	55.20	-5	137	-3.64%
2018/06/11	1	55.00	0	0.00	54.70	1	135	0.74%
2018/06/08	1	55.40	0	0.00	56.10	1	132	0.76%
2018/06/05	2	55.75	1	56.30	55.90	1	127	0.78%
2018/06/04	5	56.40	2	55.90	56.30	3	126	2.40%
2018/06/01	0	0.00	10	56.87	57.40	-10	123	-8.11%
2018/05/31	2	56.25	0	0.00	55.90	2	120	1.66%
2018/05/30	1	56.50	3	56.43	56.50	-2	107	-1.86%
2018/05/28	9	57.22	0	0.00	57.10	9	107	8.39%
2018/05/25	0	0.00	4	57.35	57.60	-4	107	-3.73%
2018/05/24	5	57.26	0	0.00	57.80	5	103	4.81%
2018/05/22	0	0.00	1	60.10	59.00	-1	98	-1.02%
2018/05/21	1	60.20	0	0.00	60.30	1	95	1.05%
2018/04/26	2	60.70	5	61.24	61.00	-3	90	-3.31%
2018/04/25	3	60.17	0	0.00	60.50	3	87	3.41%
2018/04/18	0	0.00	1	65.80	65.40	-1	76	-1.30%
2018/04/13	0	0.00	1	67.70	67.60	-1	72	-1.38%
2018/04/11	0	0.00	1	70.00	70.00	-1	70	-1.41%