瀚宇博 (5469)-元富-新竹券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
1,257張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	54.65	0	0.00	54.50	4	6,463	0.06%
2024/04/19	0	0.00	10	55.24	55.70	-10	6,440	-0.16%
2024/04/17	4	56.68	2	56.75	56.60	2	6,406	0.03%
2024/04/16	2	56.00	0	0.00	56.70	2	6,398	0.03%
2024/04/12	5	59.30	0	0.00	58.90	5	6,323	0.08%
2024/04/11	1	58.40	1	59.40	59.50	0	6,319	0.00%
2024/04/09	12	61.13	20	61.50	60.70	-8	6,302	-0.13%
2024/04/08	5	60.80	5	61.40	62.00	0	6,278	0.00%
2024/04/03	23	60.99	0	0.00	61.30	23	6,339	0.36%
2024/04/02	8	61.13	25	61.36	61.20	-17	6,315	-0.27%
2024/04/01	42	60.91	11	61.24	61.00	31	6,277	0.49%
2024/03/29	31	62.29	31	62.24	60.80	0	6,201	0.00%
2024/03/28	3	65.30	27	65.14	63.20	-24	5,938	-0.40%
2024/03/27	26	61.58	5	61.90	63.60	21	5,614	0.37%
2024/03/26	0	0.00	10	61.10	60.90	-10	5,491	-0.18%
2024/03/25	12	62.99	3	62.97	62.50	9	5,434	0.17%
2024/03/22	10	64.96	12	63.90	62.40	-2	5,361	-0.04%
2024/03/21	12	66.71	23	67.47	67.00	-11	5,175	-0.21%
2024/03/20	7	61.84	19	63.73	64.90	-12	4,423	-0.27%
2024/03/19	2	59.15	3	58.53	59.00	-1	4,056	-0.02%
2024/03/14	0	0.00	1	55.50	55.20	-1	3,855	-0.03%
2024/03/13	10	54.14	5	54.70	54.70	5	3,876	0.13%
2024/03/12	0	0.00	5	54.70	55.00	-5	3,920	-0.13%
2024/03/11	6	53.80	0	0.00	53.30	6	3,909	0.15%
2024/03/08	4	55.98	0	0.00	54.90	4	3,921	0.10%
2024/03/07	4	57.60	1	57.50	57.40	3	4,168	0.07%
2024/03/05	0	0.00	0.2	58.20	58.30	-0.2	4,428	0.00%
2024/03/01	2	57.90	0	0.00	57.50	2	4,423	0.05%
2024/02/27	2	57.30	5	57.20	57.20	-3	4,392	-0.07%
2024/02/26	3	57.60	0	0.00	57.80	3	4,359	0.07%
2024/02/23	5	59.30	0	0.00	58.40	5	4,341	0.12%
2024/02/21	2	61.95	6	62.17	62.10	-4	4,307	-0.09%
2024/02/20	0	0.00	2	63.15	62.50	-2	4,307	-0.05%
2024/02/19	0	0.00	3	62.43	62.00	-3	4,259	-0.07%
2024/02/16	2.2	62.16	1	61.40	61.50	1.2	4,232	0.03%
2024/02/15	1	59.40	11	60.01	60.00	-10	4,144	-0.24%
2024/02/05	5	58.68	4	58.38	58.60	1	4,096	0.02%
2024/02/02	0	0.00	8	58.08	58.40	-8	4,061	-0.20%
2024/01/30	2	56.75	1	57.30	56.70	1	4,010	0.02%
2024/01/29	5	57.54	2	57.95	57.80	3	3,956	0.08%
2024/01/26	4	56.73	14	56.71	57.00	-10	3,827	-0.26%
2024/01/25	7	54.70	0	0.00	54.60	7	3,692	0.19%
2024/01/24	4	55.40	3	56.10	55.30	1	3,832	0.03%
2024/01/22	10	54.80	0	0.00	54.70	10	3,950	0.25%
2024/01/19	2	53.60	0	0.00	53.80	2	3,946	0.05%
2024/01/18	8	53.54	3	53.37	53.50	5	3,970	0.13%
2024/01/17	3	53.87	1	53.80	53.60	2	3,973	0.05%
2024/01/16	3	53.80	0	0.00	54.90	3	3,965	0.08%
2024/01/15	0	0.00	2	54.70	54.40	-2	3,963	-0.05%
2024/01/12	0	0.00	5	53.60	53.70	-5	3,976	-0.13%
2024/01/11	1	53.70	0	0.00	53.90	1	3,973	0.03%
2024/01/10	8	54.08	0	0.00	54.00	8	4,002	0.20%
2024/01/09	5	54.18	0	0.00	54.60	5	4,001	0.12%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/05	3	55.30	0	0.00	55.30	3	4,023	0.07%
2024/01/04	2	54.70	2	55.60	55.80	0	4,024	0.00%
2024/01/03	1	55.20	1	55.70	55.40	0	4,078	0.00%
2024/01/02	6	55.27	0	0.00	55.40	6	4,104	0.15%
2023/12/29	5	55.02	2	55.00	55.30	3	4,103	0.07%
2023/12/28	5	54.50	0	0.00	54.20	5	4,022	0.12%
2023/12/27	3	54.10	0	0.00	54.20	3	4,021	0.07%
2023/12/25	3	53.63	0	0.00	54.00	3	4,015	0.07%
2023/12/22	2	54.55	0	0.00	54.50	2	4,009	0.05%
2023/12/21	5	55.14	0	0.00	54.80	5	3,997	0.13%
2023/12/20	4	55.63	0	0.00	55.60	4	3,986	0.10%
2023/12/19	13	56.15	0	0.00	56.00	13	3,976	0.33%
2023/12/18	23	59.50	0	0.00	57.90	23	3,957	0.58%
2023/12/15	2	63.10	0	0.00	62.80	2	3,906	0.05%
2023/12/12	5	61.30	0	0.00	61.60	5	3,936	0.13%
2023/12/11	3	61.50	0	0.00	61.40	3	3,996	0.08%
2023/12/05	4	61.18	1	61.50	62.10	3	4,062	0.07%
2023/12/04	0	0.00	4	64.80	62.90	-4	4,137	-0.10%
2023/12/01	1	58.80	2	59.00	59.10	-1	4,059	-0.02%
2023/11/30	0	0.00	0.1	56.80	56.80	-0.1	4,112	0.00%
2023/11/28	4	55.13	0	0.00	55.10	4	4,096	0.10%
2023/11/27	0	0.00	2	55.70	55.00	-2	4,158	-0.05%
2023/11/22	3.1	55.00	0	0.00	54.80	3.1	4,270	0.07%
2023/11/21	1	55.50	1	57.00	55.30	0	4,299	0.00%
2023/11/20	0	0.00	3	55.53	56.10	-3	4,373	-0.07%
2023/11/15	1	53.90	0	0.00	53.70	1	4,515	0.02%
2023/11/14	1	53.50	0	0.00	52.90	1	4,598	0.02%
2023/11/10	2	53.50	0	0.00	53.30	2	4,800	0.04%
2023/11/07	0	0.00	1	56.00	55.10	-1	5,035	-0.02%
2023/11/03	1	55.20	1	55.30	54.70	0	5,245	0.00%
2023/11/02	0	0.00	2	56.45	56.20	-2	5,263	-0.04%
2023/11/01	6	54.18	0	0.00	55.20	6	5,253	0.11%
2023/10/31	3	56.90	2	56.80	55.70	1	5,125	0.02%
2023/10/19	3	52.30	50	52.70	52.90	-47	5,476	-0.86%
2023/10/18	1	52.10	5	52.50	52.50	-4	5,509	-0.07%
2023/10/17	1	53.60	3	53.40	53.20	-2	5,542	-0.04%
2023/10/16	5	53.50	0	0.00	53.90	5	5,743	0.09%
2023/10/13	1	54.20	0	0.00	54.20	1	6,203	0.02%
2023/10/12	2	55.40	0	0.00	55.40	2	6,578	0.03%
2023/10/11	2	55.20	6	54.78	55.20	-4	6,710	-0.06%
2023/10/06	1	57.90	0	0.00	56.40	1	6,638	0.02%
2023/10/05	2	58.80	0	0.00	58.90	2	6,601	0.03%
2023/10/04	1	58.60	0	0.00	59.20	1	6,591	0.02%
2023/10/03	2	59.55	0	0.00	59.50	2	6,600	0.03%
2023/09/26	7	59.34	0	0.00	59.00	7	6,612	0.11%
2023/09/20	6	60.27	2	59.40	59.40	4	6,790	0.06%
2023/09/12	0	0.00	0.1	59.50	59.10	-0.1	6,857	0.00%
2023/09/11	2	57.25	3	57.70	57.20	-1	6,784	-0.01%
2023/09/08	0	0.00	4	59.68	59.30	-4	6,697	-0.06%
2023/09/07	0	0.00	11	59.70	59.40	-11	6,658	-0.17%
2023/09/06	1	58.60	44	58.61	58.80	-43	6,563	-0.66%
2023/09/05	6	56.50	20	57.60	57.50	-14	6,516	-0.21%
2023/09/04	0	0.00	2	54.80	55.00	-2	6,285	-0.03%
2023/09/01	7	54.71	0	0.00	54.40	7	6,286	0.11%
2023/08/30	2	53.60	1	53.90	53.90	1	6,198	0.02%
2023/08/29	2	52.20	0	0.00	52.70	2	6,168	0.03%
2023/08/28	3	52.60	20	52.50	52.60	-17	6,177	-0.28%
2023/08/25	0	0.00	1	53.70	54.00	-1	6,187	-0.02%
2023/08/24	3	52.33	5	53.20	53.70	-2	6,151	-0.03%
2023/08/23	1	54.50	0	0.00	54.60	1	6,020	0.02%
2023/08/22	0	0.00	0.1	54.70	54.80	-0.1	6,010	0.00%
2023/08/18	1	52.90	0	0.00	53.30	1	5,889	0.02%
2023/08/17	20.1	53.45	2	54.00	54.20	18.1	5,784	0.31%
2023/08/16	30	52.38	0	0.00	52.50	30	5,671	0.53%
2023/08/14	1	50.20	1	49.90	50.40	0	5,497	0.00%
2023/08/11	10	50.30	0	0.00	50.80	10	5,473	0.18%
2023/08/04	0	0.00	7	47.35	48.05	-7	5,138	-0.14%
2023/07/31	1	51.00	20	49.55	49.65	-19	5,123	-0.37%
2023/07/26	0	0.00	1	49.15	49.25	-1	5,055	-0.02%
2023/07/25	2	51.10	3	50.57	50.70	-1	4,978	-0.02%
2023/07/24	0	0.00	11	48.47	49.20	-11	4,760	-0.23%
2023/07/21	1	45.90	0	0.00	47.50	1	4,657	0.02%
2023/07/20	0	0.00	1	46.80	46.80	-1	4,612	-0.02%
2023/07/19	0	0.00	2	49.23	47.55	-2	4,538	-0.04%
2023/07/18	4	49.74	0	0.00	50.20	4	4,397	0.09%
2023/07/17	16	53.85	6	54.00	54.40	10	3,923	0.25%
2023/07/14	0	0.00	9	48.95	49.50	-9	3,526	-0.26%
2023/07/13	6	47.43	0	0.00	47.50	6	3,369	0.18%
2023/07/12	5	47.71	0	0.00	47.50	5	3,355	0.15%
2023/07/11	3	47.70	0	0.00	47.90	3	3,335	0.09%
2023/07/07	0	0.00	1	47.90	48.10	-1	3,346	-0.03%
2023/07/06	0	0.00	10	48.80	48.50	-10	3,390	-0.29%
2023/07/04	10	48.27	1	47.80	48.00	9	3,524	0.26%
2023/07/03	1	48.80	0	0.00	48.65	1	3,480	0.03%
2023/06/28	1	47.85	1	47.70	48.20	0	3,311	0.00%
2023/06/26	0	0.00	0	46.60	46.70	0	3,031	0.00%
2023/06/19	3	43.50	1	44.25	44.75	2	2,778	0.07%
2023/06/16	1	42.80	0	0.00	44.05	1	2,707	0.04%
2023/06/13	0	0.00	2	43.00	43.25	-2	2,596	-0.08%
2023/06/09	3	44.30	1	44.00	44.00	2	2,453	0.08%
2023/06/08	0	0.00	0	43.50	43.20	0	2,267	0.00%
2023/06/05	5	42.70	5	42.74	43.30	0	2,195	0.00%
2023/05/19	0	0.00	2	39.75	39.80	-2	1,846	-0.11%
2023/05/18	0	0.00	2	39.60	39.95	-2	1,843	-0.11%
2023/05/16	0	0.00	0.1	39.60	39.70	-0.1	1,785	-0.01%
2023/05/12	4	39.45	0	0.00	39.50	4	1,717	0.23%
2023/05/10	0	0.00	3	39.10	39.10	-3	1,647	-0.18%
2023/05/08	0.1	39.00	0	0.00	38.90	0.1	1,586	0.01%
2023/04/21	0	0.00	3	37.40	37.25	-3	1,378	-0.22%
2023/04/19	3	38.35	2	38.50	38.45	1	1,285	0.08%
2023/04/17	0	0.00	1	38.20	38.15	-1	1,256	-0.08%
2023/04/13	0	0.00	4	38.75	38.60	-4	1,211	-0.33%
2023/04/11	0	0.00	2	38.80	38.85	-2	1,133	-0.18%
2023/04/10	2	37.75	2	37.80	37.70	0	1,047	0.00%
2023/04/07	4	37.18	0	0.00	37.25	4	953	0.42%
2023/03/31	0	0.00	1	35.50	35.55	-1	821	-0.12%
2023/03/02	0	0.00	2	34.35	34.40	-2	830	-0.24%
2023/02/22	0	0.00	1	34.20	34.25	-1	853	-0.12%
2023/02/08	2	33.53	0	0.00	33.50	2	1,033	0.19%
2022/12/27	0	0.00	1	32.30	32.15	-1	1,316	-0.08%
2022/11/22	0	0.00	2	33.83	33.95	-2	1,222	-0.16%
2022/11/10	0	0.00	2	33.70	33.75	-2	1,131	-0.18%
2022/11/09	2	33.90	0	0.00	33.70	2	1,136	0.18%
2022/11/08	0	0.00	1	33.55	33.50	-1	1,149	-0.09%
2022/11/07	1	33.15	1	33.40	33.55	0	1,132	0.00%
2022/11/04	2	33.38	2	33.35	33.40	0	1,093	0.00%
2022/11/03	2	33.18	2	33.18	33.40	0	1,062	0.00%
2022/11/02	2	32.28	1	32.50	33.05	1	1,017	0.10%
2022/11/01	1	30.00	0	0.00	31.60	1	851	0.12%
2022/09/30	1	28.35	0	0.00	29.10	1	848	0.12%
2022/09/26	1	29.80	0	0.00	29.50	1	838	0.12%
2022/09/22	0	0.00	2	30.85	30.85	-2	858	-0.23%
2022/08/19	2	32.35	0	0.00	32.30	2	901	0.22%
2022/08/16	1	32.10	0	0.00	32.05	1	872	0.11%
2022/08/12	1	30.50	0	0.00	30.75	1	817	0.12%
2022/08/05	2	31.90	0	0.00	31.90	2	764	0.26%
2022/08/04	3	31.45	0	0.00	31.40	3	769	0.39%
2022/07/13	0	0.00	1	30.90	30.80	-1	878	-0.11%
2022/07/04	1	30.20	0	0.00	30.30	1	922	0.11%
2022/07/01	0	0.00	1	30.55	30.00	-1	941	-0.11%
2022/06/22	1	32.35	0	0.00	32.10	1	929	0.11%
2022/05/31	2	36.80	0	0.00	36.60	2	967	0.21%
2022/05/17	1	36.10	0	0.00	36.30	1	1,349	0.07%
2022/05/16	1	35.45	0	0.00	35.75	1	1,351	0.07%
2022/05/13	0	0.00	1.1	34.49	34.60	-1.1	1,334	-0.08%
2022/05/09	1	35.55	0	0.00	35.40	1	1,311	0.08%
2022/05/03	1	38.00	0	0.00	38.00	1	1,264	0.08%
2022/04/28	2	38.60	1	38.90	38.60	1	1,249	0.08%
2022/04/27	0	0.00	1	38.60	38.60	-1	1,240	-0.08%
2022/04/21	0	0.00	14	40.50	40.50	-14	1,250	-1.12%
2022/04/20	0	0.00	1	40.35	40.35	-1	1,251	-0.08%
2022/04/19	0	0.00	1	40.00	39.90	-1	1,268	-0.08%
2022/04/13	0	0.00	1	39.75	40.95	-1	1,318	-0.08%
2022/04/11	2	39.90	0	0.00	39.70	2	1,327	0.15%
2022/04/07	1	41.40	0	0.00	40.75	1	1,314	0.08%
2022/03/28	0	0.00	4	42.50	42.55	-4	1,386	-0.29%
2022/03/25	1	43.10	0	0.00	42.90	1	1,385	0.07%
2022/03/23	1	43.50	0	0.00	43.40	1	1,393	0.07%
2022/03/17	0	0.00	1	42.20	42.25	-1	1,409	-0.07%
2022/03/15	2	41.95	0	0.00	41.60	2	1,424	0.14%
2022/03/14	0	0.00	1	42.15	42.35	-1	1,458	-0.07%
2022/03/09	0	41.95	0	0.00	41.85	0	1,474	0.00%
2022/03/07	3	42.65	0	0.00	42.65	3	1,469	0.20%
2022/03/02	10	44.55	0	0.00	44.80	10	1,501	0.67%
2022/02/25	0	0.00	1	44.95	44.70	-1	1,504	-0.07%
2022/02/24	0	0.00	1	44.55	44.10	-1	1,501	-0.07%
2022/02/22	4	44.91	6	44.88	44.90	-2	1,495	-0.13%
2022/02/17	5	44.00	6	43.17	43.80	-1	1,676	-0.06%
2022/02/15	0	0.00	5	42.00	41.85	-5	1,731	-0.29%
2022/02/14	0	0.00	6	42.06	41.95	-6	1,751	-0.34%
2022/02/08	2	42.90	0	0.00	43.15	2	1,827	0.11%
2022/01/24	0	0.00	2	42.15	42.25	-2	1,978	-0.10%
2022/01/21	0	0.00	5	42.60	42.55	-5	1,980	-0.25%
2022/01/11	1	42.90	0	0.00	42.80	1	1,972	0.05%
2022/01/07	1	43.50	0	0.00	43.50	1	1,951	0.05%
2022/01/03	1	45.15	0	0.00	45.05	1	1,912	0.05%
2021/12/30	0	0.00	0	45.40	45.40	0	1,914	0.00%
2021/12/27	0	0.00	1	45.70	45.60	-1	1,941	-0.05%
2021/12/24	1	45.35	0	0.00	45.25	1	1,963	0.05%
2021/12/17	1	44.05	0	0.00	44.05	1	1,987	0.05%
2021/12/13	1	44.55	0	0.00	44.40	1	1,985	0.05%
2021/12/03	0	0.00	3	45.05	45.05	-3	2,000	-0.15%
2021/11/30	1	45.00	0	0.00	44.55	1	1,997	0.05%
2021/11/26	1	45.20	8	44.71	44.45	-7	1,972	-0.35%
2021/11/25	1	45.70	0	0.00	45.50	1	1,953	0.05%
2021/11/24	2	45.83	1	45.80	45.85	1	1,949	0.05%
2021/11/23	1	46.10	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.85	46.65	-1	1,944	-0.05%
2021/11/19	4	46.00	2	46.00	45.70	2	1,923	0.10%
2021/11/18	0	0.00	6	46.40	46.40	-6	1,899	-0.32%
2021/11/17	2	46.85	2	46.70	46.90	0	1,877	0.00%
2021/11/16	1	47.00	3	47.28	47.15	-2	1,842	-0.11%
2021/11/15	0	0.00	1	44.85	46.50	-1	1,600	-0.06%
2021/11/12	2	44.60	1	44.15	44.30	1	1,540	0.06%
2021/11/11	1	43.70	0	0.00	43.60	1	1,526	0.07%
2021/11/10	6	43.84	0	0.00	44.00	6	1,574	0.38%
2021/11/09	0	0.00	1	44.30	44.65	-1	1,609	-0.06%
2021/11/08	0	0.00	1	44.30	44.10	-1	1,610	-0.06%
2021/11/05	6	43.66	1	44.15	43.90	5	1,677	0.30%
2021/11/04	4	43.89	1	43.70	43.95	3	1,698	0.18%
2021/11/03	5	43.19	0	0.00	43.30	5	1,714	0.29%
2021/11/02	5	43.05	1	43.80	42.65	4	1,793	0.22%
2021/11/01	1	42.15	1	42.05	42.90	0	1,853	0.00%
2021/10/29	1	41.35	0	0.00	41.70	1	1,851	0.05%
2021/10/27	1	40.75	0	0.00	41.60	1	1,899	0.05%
2021/10/21	1	40.25	0	0.00	40.15	1	1,970	0.05%
2021/10/19	0	0.00	1	40.20	40.40	-1	2,028	-0.05%
2021/10/18	1	39.75	0	0.00	39.70	1	2,053	0.05%
2021/10/08	2	40.30	0	0.00	40.20	2	2,231	0.09%
2021/10/06	0	0.00	2	38.85	38.65	-2	2,547	-0.08%
2021/09/27	2	42.60	0	0.00	42.85	2	2,740	0.07%
2021/09/24	0	0.00	1	43.10	43.30	-1	2,768	-0.04%
2021/09/23	0	0.00	2	42.65	42.85	-2	2,789	-0.07%
2021/09/22	1	42.20	0	0.00	42.20	1	2,824	0.04%
2021/09/17	0	0.00	1	42.65	43.00	-1	2,864	-0.03%
2021/09/15	1	42.40	0	0.00	42.40	1	2,946	0.03%
2021/09/10	4	43.18	3	42.55	42.55	1	3,453	0.03%
2021/09/09	1	40.75	0	0.00	41.20	1	3,464	0.03%
2021/09/08	1	41.45	0	0.00	40.85	1	3,519	0.03%
2021/09/07	1	41.65	0	0.00	41.70	1	3,544	0.03%
2021/09/06	1	42.15	0	0.00	41.75	1	3,609	0.03%
2021/08/27	2	41.45	0	0.00	41.45	2	3,725	0.05%
2021/08/25	1	41.60	0	0.00	41.60	1	3,772	0.03%
2021/08/24	1	42.00	0	0.00	41.00	1	3,815	0.03%
2021/08/23	10	41.50	0	0.00	41.60	10	3,820	0.26%
2021/08/17	1	41.00	0	0.00	40.60	1	3,882	0.03%
2021/08/13	1	43.00	0	0.00	41.95	1	3,894	0.03%
2021/08/11	0	0.00	2	47.35	46.75	-2	4,172	-0.05%
2021/08/10	2	47.73	0	0.00	47.65	2	4,156	0.05%
2021/08/05	0	0.00	3	49.17	49.55	-3	4,156	-0.07%
2021/07/28	0	0.00	2	46.30	47.50	-2	4,284	-0.05%
2021/07/27	2	48.00	0	0.00	47.40	2	4,389	0.05%
2021/07/22	0	0.00	2	47.00	47.10	-2	4,676	-0.04%
2021/07/19	3	47.73	0	0.00	47.60	3	4,685	0.06%
2021/07/14	0	0.00	5	48.40	48.20	-5	4,920	-0.10%
2021/07/13	0	0.00	3	50.60	49.05	-3	4,891	-0.06%
2021/07/12	0	0.00	18	48.91	49.15	-18	4,678	-0.38%
2021/07/08	0	0.00	16	48.43	48.00	-16	4,671	-0.34%
2021/07/07	2	48.28	0	0.00	47.65	2	4,704	0.04%
2021/07/05	0	0.00	2	48.30	48.40	-2	5,033	-0.04%
2021/06/30	5	47.90	0	0.00	47.60	5	5,155	0.10%
2021/06/23	13	47.51	0	0.00	48.40	13	5,236	0.25%
2021/06/22	14	48.56	2	48.90	47.65	12	5,254	0.23%
2021/06/17	1	46.00	0	0.00	46.05	1	5,455	0.02%
2021/06/15	0	0.00	1	45.65	45.85	-1	5,487	-0.02%
2021/06/03	3	44.57	0	0.00	44.65	3	5,781	0.05%
2021/06/02	2	44.50	1	44.65	44.65	1	5,812	0.02%
2021/05/25	0	0.00	5	44.30	44.10	-5	6,577	-0.08%
2021/05/24	2	42.95	1	43.30	43.50	1	6,656	0.02%
2021/05/21	4	44.05	0	0.00	43.60	4	6,773	0.06%
2021/05/20	2	45.38	4	45.05	43.40	-2	6,861	-0.03%
2021/05/19	6	42.33	0	0.00	43.35	6	6,619	0.09%
2021/05/17	0	0.00	20	39.96	38.95	-20	6,581	-0.30%
2021/05/14	20	41.76	1	40.95	40.55	19	6,524	0.29%
2021/05/13	1	40.00	0	0.00	40.30	1	6,499	0.02%
2021/05/12	2	41.18	1	40.40	40.50	1	6,468	0.02%
2021/05/11	1	43.95	0	0.00	43.15	1	6,383	0.02%
2021/05/07	10	45.75	0	0.00	46.25	10	6,321	0.16%
2021/05/06	1	45.00	0	0.00	45.00	1	6,318	0.02%
2021/05/05	1	45.80	0	0.00	45.25	1	6,321	0.02%
2021/05/04	0	0.00	40	46.72	45.65	-40	6,305	-0.63%
2021/04/29	2	50.30	2	50.05	49.70	0	6,115	0.00%
2021/04/28	4	50.80	0	0.00	51.10	4	6,010	0.07%
2021/04/26	12	50.08	0	0.00	50.20	12	6,016	0.20%
2021/04/23	0	0.00	2	49.63	49.95	-2	6,022	-0.03%
2021/04/22	1	49.30	2	49.40	49.45	-1	6,073	-0.02%
2021/04/20	2	51.50	5	50.98	51.40	-3	5,941	-0.05%
2021/04/15	2	49.65	0	0.00	49.70	2	5,993	0.03%
2021/04/14	22	49.59	0	0.00	49.30	22	6,013	0.37%
2021/04/13	50	52.10	0	0.00	50.40	50	5,978	0.84%
2021/04/12	2	51.80	0	0.00	51.90	2	5,958	0.03%
2021/04/09	17	53.08	0	0.00	53.10	17	5,898	0.29%
2021/04/08	1	50.40	1	51.70	51.90	0	5,649	0.00%
2021/04/07	1	50.10	0	0.00	50.20	1	5,523	0.02%
2021/04/06	0	0.00	2.2	49.30	49.35	-2.2	5,523	-0.04%
2021/03/29	0	0.00	1	49.10	49.25	-1	5,489	-0.02%
2021/03/25	3	49.28	1	49.55	48.75	2	5,488	0.04%
2021/03/24	2	50.75	1	52.00	50.10	1	5,418	0.02%
2021/03/23	0	0.00	1	49.50	50.10	-1	5,105	-0.02%
2021/03/22	3	48.80	2	48.75	48.80	1	4,990	0.02%
2021/03/19	1	47.95	0	0.00	48.20	1	5,002	0.02%
2021/03/10	0	0.00	2	47.00	46.45	-2	5,480	-0.04%
2021/03/09	4	45.69	3	45.93	46.20	1	5,507	0.02%
2021/03/08	0	0.00	2	46.25	46.05	-2	5,647	-0.04%
2021/03/04	0	0.00	3	46.63	46.60	-3	5,879	-0.05%
2021/03/02	5	46.57	2	47.40	46.10	3	5,904	0.05%
2021/02/26	4	46.25	14	46.15	46.20	-10	5,786	-0.17%
2021/02/25	2	45.18	0	0.00	45.55	2	5,606	0.04%
2021/02/24	1	45.00	10	45.60	45.35	-9	5,603	-0.16%
2021/02/23	2	45.30	0	0.00	45.30	2	5,524	0.04%
2021/02/22	5	44.82	1	44.85	44.80	4	5,452	0.07%
2021/02/17	12	42.99	1	42.85	43.10	11	5,543	0.20%
2021/02/05	11	42.13	0	0.00	42.15	11	5,587	0.20%
2021/02/04	4	42.20	0	0.00	42.25	4	5,677	0.07%
2021/01/29	1	42.05	0	0.00	41.30	1	6,148	0.02%
2021/01/27	0	0.00	1	43.40	42.50	-1	6,236	-0.02%
2021/01/20	1	42.30	0	0.00	41.65	1	6,698	0.01%
2021/01/15	2	43.70	0	0.00	43.30	2	6,674	0.03%
2021/01/12	3	43.25	2	44.10	43.20	1	6,569	0.02%
2021/01/06	3	43.58	0	0.00	43.40	3	6,616	0.05%
2020/12/28	2	43.55	4	43.50	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	43.30	43.50	-1	6,524	-0.02%
2020/12/24	0	0.00	1	43.50	43.45	-1	6,514	-0.02%
2020/12/22	3	43.37	0	0.00	42.90	3	6,618	0.05%
2020/12/15	0	0.00	2	44.75	43.85	-2	6,726	-0.03%
2020/12/11	2	45.78	1	44.60	45.00	1	6,626	0.02%
2020/12/10	2	46.10	0	0.00	45.85	2	6,549	0.03%
2020/12/09	4	46.18	19	45.97	46.55	-15	6,431	-0.23%
2020/12/08	8	45.06	0	0.00	44.80	8	6,235	0.13%
2020/12/04	2	45.20	1	45.05	45.20	1	6,218	0.02%
2020/12/03	5	45.45	55	45.27	45.05	-50	6,188	-0.81%
2020/12/01	20	45.25	0	0.00	45.60	20	6,077	0.33%
2020/11/26	0	0.00	0.1	44.05	44.20	-0.1	6,021	0.00%
2020/11/23	2	44.30	2	44.30	44.35	0	5,947	0.00%
2020/11/20	0	0.00	2	44.00	44.15	-2	5,967	-0.03%
2020/11/19	2	44.00	0	0.00	43.85	2	6,026	0.03%
2020/11/17	2	43.70	4	43.56	43.40	-2	6,470	-0.03%
2020/11/16	4	43.69	2	44.00	43.85	2	6,809	0.03%
2020/11/13	2	43.25	0	0.00	43.20	2	7,000	0.03%
2020/11/11	0	0.00	4	42.99	42.95	-4	8,502	-0.05%
2020/11/10	3	41.88	4	42.10	42.40	-1	8,790	-0.01%
2020/11/09	0	0.00	22	42.36	42.15	-22	8,928	-0.25%
2020/11/06	2	41.80	2	41.70	41.75	0	8,994	0.00%
2020/11/03	37	42.13	81	41.65	41.10	-44	8,923	-0.49%
2020/10/30	7	39.33	0	0.00	39.15	7	8,664	0.08%
2020/10/29	2	39.43	0	0.00	39.70	2	8,671	0.02%
2020/10/28	22	40.45	0	0.00	39.80	22	8,670	0.25%
2020/10/27	2	41.20	0	0.00	41.20	2	8,599	0.02%
2020/10/23	1	41.00	0	0.00	41.05	1	8,658	0.01%
2020/10/22	0	0.00	1	41.80	41.45	-1	8,666	-0.01%
2020/10/21	10	41.60	17	41.94	41.85	-7	8,717	-0.08%
2020/10/19	22	41.86	28	41.50	41.35	-6	9,033	-0.07%
2020/10/16	0	0.00	10	40.75	40.65	-10	9,143	-0.11%
2020/10/15	10	41.30	0	0.00	41.50	10	9,288	0.11%
2020/10/14	3	40.27	2	40.55	40.65	1	9,290	0.01%
2020/10/13	10	40.19	0	0.00	40.25	10	9,699	0.10%
2020/10/12	6	40.73	0	40.85	40.85	6	9,806	0.06%
2020/10/08	5	40.93	0	0.00	40.95	5	9,977	0.05%
2020/09/25	1	38.15	0	0.00	38.05	1	12,069	0.01%
2020/09/23	0	0.00	2	42.00	41.50	-2	12,635	-0.02%
2020/09/21	0	0.00	1	43.40	42.75	-1	12,838	-0.01%
2020/09/18	5	43.84	2	43.58	43.60	3	12,859	0.02%
2020/09/17	0	0.00	7	42.10	42.55	-7	12,775	-0.05%
2020/09/11	2	42.33	1	42.10	41.30	1	12,902	0.01%
2020/09/10	8	42.93	7	43.45	42.25	1	12,834	0.01%
2020/09/09	3	42.45	4	41.83	42.20	-1	12,751	-0.01%
2020/09/08	4	43.05	0	0.00	43.05	4	12,663	0.03%
2020/09/04	4	44.50	0	0.00	44.45	4	12,725	0.03%
2020/09/03	5	44.99	4	45.15	45.15	1	12,660	0.01%
2020/09/02	1	44.75	2	44.63	44.60	-1	12,555	-0.01%
2020/09/01	2	43.85	2	42.90	44.20	0	12,478	0.00%
2020/08/26	0	0.00	2	43.85	44.10	-2	12,464	-0.02%
2020/08/24	2	45.18	1	45.50	44.60	1	12,612	0.01%
2020/08/20	0	0.00	30	43.87	43.35	-30	12,262	-0.24%
2020/08/19	12	48.43	6	48.24	48.15	6	11,877	0.05%
2020/08/18	17	49.83	26	49.52	48.15	-9	11,533	-0.08%
2020/08/17	30	47.89	15	47.80	49.65	15	10,644	0.14%
2020/08/14	0	0.00	14	44.06	45.15	-14	9,929	-0.14%
2020/08/13	3	42.60	0	0.00	42.35	3	9,575	0.03%
2020/08/12	4	44.15	1	44.25	44.15	3	9,310	0.03%
2020/08/10	2	43.55	0	0.00	43.95	2	9,200	0.02%
2020/08/07	1	43.85	0	0.00	43.85	1	9,266	0.01%
2020/08/05	15	43.67	0	0.00	43.30	15	9,427	0.16%
2020/08/03	1	42.00	0	0.00	41.80	1	9,662	0.01%
2020/07/31	23	41.88	0	0.00	41.80	23	9,656	0.24%
2020/07/30	7	41.54	0	0.00	41.25	7	9,670	0.07%
2020/07/29	0	0.00	1	40.80	41.15	-1	9,659	-0.01%
2020/07/24	2	44.10	0	0.00	42.80	2	9,622	0.02%
2020/07/23	16	44.92	3	44.95	45.00	13	9,561	0.14%
2020/07/22	1	45.25	19	45.34	45.40	-18	9,399	-0.19%
2020/07/21	7	46.43	4	45.36	45.25	3	9,255	0.03%
2020/07/20	10	45.37	6	45.60	45.30	4	9,126	0.04%
2020/07/17	17	45.80	20	45.76	45.25	-3	9,072	-0.03%
2020/07/16	32	45.70	27	45.78	45.75	5	8,704	0.06%
2020/07/15	60	45.56	44	45.01	45.00	16	8,611	0.19%
2020/07/14	5	45.26	2	45.00	45.10	3	8,533	0.04%
2020/07/13	30	45.80	23	46.43	46.35	7	8,375	0.08%
2020/07/10	1	43.25	11	44.08	43.00	-10	7,946	-0.13%
2020/07/09	10	45.60	1	44.75	44.50	9	7,828	0.11%
2020/07/08	0	0.00	1	45.55	45.45	-1	7,619	-0.01%
2020/07/07	1	45.35	7	44.30	44.10	-6	7,491	-0.08%
2020/07/06	5	44.90	2	44.13	45.00	3	7,417	0.04%
2020/07/03	6	42.37	7	42.89	43.00	-1	7,059	-0.01%
2020/07/02	1	42.20	2	41.20	41.90	-1	6,805	-0.01%
2020/07/01	0	0.00	10	39.35	39.80	-10	6,455	-0.15%
2020/06/24	0	0.00	1	39.15	39.15	-1	6,262	-0.02%
2020/06/23	0	0.00	1	38.45	38.80	-1	6,272	-0.02%
2020/06/18	2	37.80	0	0.00	38.05	2	6,387	0.03%
2020/06/15	1	37.00	0	0.00	36.95	1	6,711	0.01%
2020/06/10	0	0.00	1	38.75	38.75	-1	6,737	-0.01%
2020/06/09	11	39.01	4	38.95	38.70	7	6,889	0.10%
2020/06/08	5	39.14	1	39.00	38.90	4	6,944	0.06%
2020/06/03	22	39.00	0	0.00	39.00	22	6,890	0.32%
2020/06/02	2	38.90	0	0.00	38.55	2	6,857	0.03%
2020/05/29	2	38.20	2	38.10	38.75	0	7,206	0.00%
2020/05/28	1	37.55	0	0.00	37.50	1	7,077	0.01%
2020/05/27	2	37.40	2	36.95	37.40	0	7,029	0.00%
2020/05/25	0	0.00	1.1	36.50	36.40	-1.1	6,977	-0.02%
2020/05/22	4	36.50	0	0.00	36.35	4	6,976	0.06%
2020/05/21	1	36.95	0	0.00	37.20	1	6,966	0.01%
2020/05/20	1	36.50	0	0.00	36.60	1	6,948	0.01%
2020/05/18	1	36.60	2	37.05	36.45	-1	6,887	-0.01%
2020/05/15	2	37.60	10	37.65	37.60	-8	6,813	-0.12%
2020/05/14	1	37.65	11	38.53	37.65	-10	6,773	-0.15%
2020/05/13	4	39.10	0	0.00	39.05	4	6,663	0.06%
2020/05/12	2	40.35	1	40.60	39.70	1	6,607	0.02%
2020/05/11	13	40.92	11	40.63	41.10	2	6,463	0.03%
2020/05/07	0	0.00	3	39.10	38.85	-3	6,126	-0.05%
2020/05/06	5	38.49	0	0.00	38.35	5	6,115	0.08%
2020/05/05	5	38.82	2	39.40	38.80	3	6,120	0.05%
2020/05/04	3	39.10	0	0.00	39.00	3	6,133	0.05%
2020/04/30	0	0.00	2	39.70	40.00	-2	6,145	-0.03%
2020/04/29	1	38.95	0	0.00	38.90	1	6,134	0.02%
2020/04/28	0	0.00	15	38.72	38.65	-15	6,167	-0.24%
2020/04/27	15	39.32	0	0.00	39.35	15	6,181	0.24%
2020/04/21	1	39.80	0	0.00	38.15	1	6,082	0.02%
2020/04/14	1	39.70	2	39.60	39.80	-1	5,819	-0.02%
2020/04/13	0	0.00	2	40.05	39.60	-2	5,773	-0.03%
2020/04/09	0	0.00	5	38.29	38.60	-5	5,704	-0.09%
2020/04/08	3	36.47	0	0.00	37.60	3	5,578	0.05%
2020/04/06	1	34.00	0	0.00	34.50	1	5,576	0.02%
2020/04/01	2	33.70	0	0.00	33.70	2	5,534	0.04%
2020/03/31	0	0.00	1	33.45	33.10	-1	5,529	-0.02%
2020/03/30	1	31.80	0	0.00	33.20	1	5,552	0.02%
2020/03/27	0	0.00	3	33.05	32.50	-3	5,567	-0.05%
2020/03/26	0	0.00	2	31.23	32.90	-2	5,468	-0.04%
2020/03/25	1	31.80	0	0.00	31.60	1	5,359	0.02%
2020/03/24	0	0.00	5	28.25	29.00	-5	5,227	-0.10%
2020/03/23	8	26.88	0	0.00	26.40	8	5,163	0.15%
2020/03/20	2	29.93	0	0.00	28.00	2	5,115	0.04%
2020/03/19	1	27.40	0	0.00	27.45	1	4,974	0.02%
2020/03/18	1	31.35	16	31.19	30.40	-15	4,854	-0.31%
2020/03/17	6	30.89	100	30.63	30.50	-94	4,809	-1.95%
2020/03/16	10	31.98	0	0.00	31.55	10	4,763	0.21%
2020/03/13	2	31.90	0	0.00	33.15	2	4,720	0.04%
2020/03/11	2	39.08	0	0.00	38.30	2	4,541	0.04%
2020/03/09	1	40.30	0	0.00	39.10	1	4,432	0.02%
2020/03/05	0	0.00	2	41.40	41.70	-2	4,371	-0.05%
2020/03/04	1	41.20	5	41.70	41.50	-4	4,306	-0.09%
2020/03/03	4	39.06	2	40.40	40.40	2	3,901	0.05%
2020/02/24	0	0.00	2	38.25	38.25	-2	3,975	-0.05%
2020/02/21	1	38.75	0	0.00	38.55	1	4,107	0.02%
2020/02/19	0	0.00	2	38.90	39.00	-2	4,223	-0.05%
2020/02/14	0	0.00	1	39.65	39.60	-1	4,990	-0.02%
2020/02/13	0	0.00	1	39.40	39.25	-1	5,192	-0.02%
2020/02/12	2	39.38	0	0.00	39.65	2	5,443	0.04%
2020/02/06	1	39.00	1	38.85	39.10	0	5,791	0.00%
2020/02/05	0	0.00	1	37.75	37.95	-1	5,844	-0.02%
2020/02/04	0	0.00	15	36.97	37.90	-15	5,862	-0.26%
2020/02/03	15	35.75	10	35.95	36.15	5	5,972	0.08%
2020/01/31	10	38.30	1	38.00	37.65	9	6,089	0.15%
2020/01/20	1	43.00	0	0.00	43.00	1	6,059	0.02%
2020/01/16	0	0.00	10	43.12	43.00	-10	6,220	-0.16%
2020/01/15	10	42.85	0	0.00	43.05	10	6,650	0.15%
2020/01/14	0	0.00	30	43.30	43.30	-30	6,726	-0.45%
2020/01/13	5	42.45	0	0.00	42.65	5	6,791	0.07%
2020/01/07	2	41.80	0	0.00	41.80	2	7,462	0.03%
2020/01/03	9	43.83	7	44.38	43.25	2	7,540	0.03%
2020/01/02	11	43.92	0	0.00	43.95	11	7,537	0.15%
2019/12/31	0	0.00	4	43.90	43.90	-4	7,530	-0.05%
2019/12/30	0	0.00	2	43.40	43.80	-2	7,526	-0.03%
2019/12/27	1	42.55	0	0.00	42.40	1	7,456	0.01%
2019/12/26	1	43.25	0	0.00	42.45	1	7,499	0.01%
2019/12/25	0	0.00	7	43.25	43.40	-7	7,535	-0.09%
2019/12/23	0	0.00	9	42.55	42.20	-9	7,993	-0.11%
2019/12/20	2	42.60	2	42.45	42.50	0	8,363	0.00%
2019/12/19	5	42.05	0	0.00	42.15	5	8,822	0.06%
2019/12/18	4	42.10	1	42.05	42.05	3	9,315	0.03%
2019/12/17	7	42.70	0	0.00	42.50	7	9,478	0.07%
2019/12/11	0	0.00	2	42.25	42.45	-2	9,729	-0.02%
2019/12/10	2	41.85	1	41.75	41.90	1	9,716	0.01%
2019/12/09	0	0.00	1	42.15	42.05	-1	9,701	-0.01%
2019/12/06	2	42.80	1	43.05	42.80	1	9,679	0.01%
2019/12/05	1	42.70	2	42.40	42.75	-1	9,736	-0.01%
2019/12/04	0	0.00	1	41.95	42.10	-1	9,785	-0.01%
2019/12/03	2	42.20	0	0.00	42.55	2	9,881	0.02%
2019/12/02	2	42.75	3	42.30	42.10	-1	9,907	-0.01%
2019/11/29	1	43.80	0	0.00	43.10	1	9,912	0.01%
2019/11/28	1	44.00	0	0.00	43.60	1	9,973	0.01%
2019/11/26	2	44.00	9	44.13	43.80	-7	10,142	-0.07%
2019/11/25	3	43.55	2	43.55	43.70	1	10,121	0.01%
2019/11/22	16	43.21	14	43.50	42.85	2	10,146	0.02%
2019/11/21	7	43.04	5	43.05	43.30	2	10,169	0.02%
2019/11/20	65	43.85	0	0.00	43.60	65	10,174	0.64%
2019/11/19	2	45.65	1	45.60	45.00	1	10,175	0.01%
2019/11/18	1	45.80	1	45.60	45.45	0	10,285	0.00%
2019/11/15	3	44.97	2	45.65	45.15	1	10,529	0.01%
2019/11/14	3	46.10	54	46.47	44.60	-51	10,787	-0.47%
2019/11/13	53	45.78	0	0.00	45.00	53	10,608	0.50%
2019/11/12	51	46.00	1	45.40	46.15	50	10,685	0.47%
2019/11/11	7	45.01	6	45.56	46.20	1	10,689	0.01%
2019/11/08	20	45.42	28	44.88	45.80	-8	10,661	-0.08%
2019/11/01	6	44.83	2	44.95	45.10	4	10,937	0.04%
2019/10/31	4	45.36	4	45.25	44.65	0	11,096	0.00%
2019/10/30	3	44.87	8	44.88	45.80	-5	11,260	-0.04%
2019/10/29	4	44.51	7	44.35	43.90	-3	11,419	-0.03%
2019/10/28	2	44.50	4	44.30	44.45	-2	11,889	-0.02%
2019/10/25	5	43.94	0	0.00	44.00	5	12,331	0.04%
2019/10/24	3	44.45	2	44.20	44.50	1	12,331	0.01%
2019/10/23	25	45.71	25	46.39	44.25	0	12,367	0.00%
2019/10/22	1	44.50	0	0.00	44.65	1	12,109	0.01%
2019/10/21	0	0.00	1	44.25	44.15	-1	12,029	-0.01%
2019/10/17	10	43.98	1	43.85	43.95	9	11,898	0.08%
2019/10/16	1	42.95	1	43.20	43.05	0	11,706	0.00%
2019/10/15	2	42.00	2	42.80	43.00	0	11,656	0.00%
2019/10/09	2	40.00	4	39.75	40.00	-2	11,506	-0.02%
2019/10/08	1	39.75	2	40.00	39.40	-1	11,470	-0.01%
2019/10/07	6	40.68	6	40.89	40.50	0	11,391	0.00%
2019/10/04	2	40.65	2	41.20	40.30	0	11,366	0.00%
2019/10/03	2	40.60	2	40.95	40.95	0	11,301	0.00%
2019/10/02	4	41.36	2	41.10	41.50	2	11,253	0.02%
2019/10/01	0	0.00	3	41.12	40.80	-3	11,251	-0.03%
2019/09/27	0	0.00	7	41.21	40.75	-7	11,202	-0.06%
2019/09/26	8	43.73	0	0.00	42.90	8	11,061	0.07%
2019/09/25	0	0.00	2	42.75	44.40	-2	10,781	-0.02%
2019/09/24	1	44.40	0	0.00	42.30	1	10,420	0.01%
2019/09/23	28	41.91	28	41.79	43.00	0	9,990	0.00%
2019/09/20	2	40.80	0	0.00	40.50	2	9,512	0.02%
2019/09/19	6	40.48	2	40.48	40.90	4	9,340	0.04%
2019/09/18	0	0.00	5	39.30	39.30	-5	9,139	-0.05%
2019/09/17	5	39.50	0	0.00	39.65	5	9,184	0.05%
2019/09/12	0	0.00	1	38.85	38.80	-1	9,263	-0.01%
2019/09/11	0	0.00	2	38.40	38.30	-2	9,336	-0.02%
2019/09/09	2	38.95	0	0.00	38.80	2	9,595	0.02%
2019/09/05	2	40.48	1	40.55	40.20	1	9,706	0.01%
2019/09/03	0	0.00	6	39.55	39.25	-6	9,840	-0.06%
2019/09/02	0	0.00	5	39.75	40.00	-5	9,811	-0.05%
2019/08/30	12	39.58	3	39.53	39.30	9	9,798	0.09%
2019/08/29	0	0.00	16	38.96	39.30	-16	9,735	-0.16%
2019/08/28	18	38.52	6	38.83	38.40	12	9,662	0.12%
2019/08/26	3	39.25	3	39.55	38.85	0	9,759	0.00%
2019/08/23	0	0.00	2.1	40.45	40.30	-2.1	9,702	-0.02%
2019/08/20	6	41.33	7	41.02	40.95	-1	9,382	-0.01%
2019/08/19	4	41.80	6	41.72	42.10	-2	9,110	-0.02%
2019/08/16	1	39.60	1	39.45	39.40	0	8,779	0.00%
2019/08/15	4	39.03	4	39.33	39.30	0	8,662	0.00%
2019/08/14	0	0.00	1	38.55	38.85	-1	8,454	-0.01%
2019/08/13	2	38.58	32	38.21	38.15	-30	8,299	-0.36%
2019/08/12	1	38.25	30	37.90	38.25	-29	8,147	-0.36%
2019/08/08	17	37.56	20	37.62	37.45	-3	8,101	-0.04%
2019/08/07	1	36.55	0	0.00	35.80	1	7,973	0.01%
2019/08/02	30	36.50	6	35.63	36.10	24	8,069	0.30%
2019/08/01	44	38.33	5	39.06	37.80	39	7,916	0.49%
2019/07/31	5	37.78	7	37.72	37.60	-2	7,619	-0.03%
2019/07/29	14	38.83	13	40.45	40.10	1	7,321	0.01%
2019/07/26	50	35.60	59	38.06	38.00	-9	6,850	-0.13%
2019/07/25	2	35.10	0	0.00	35.20	2	6,447	0.03%
2019/07/24	5	34.28	0	0.00	34.70	5	6,379	0.08%
2019/07/23	2	33.73	3	33.73	33.95	-1	6,406	-0.02%
2019/07/22	3	32.50	0	0.00	32.60	3	6,385	0.05%
2019/07/19	3	32.45	3	32.15	32.65	0	6,510	0.00%
2019/07/18	11	32.13	10	31.95	31.75	1	6,642	0.02%
2019/07/15	0	0.00	32	32.43	32.65	-32	7,539	-0.42%
2019/07/12	1	32.25	0	0.00	32.75	1	7,870	0.01%
2019/07/11	3	31.95	0	0.00	31.80	3	8,403	0.04%
2019/07/09	0	0.00	2	31.90	31.70	-2	8,744	-0.02%
2019/07/04	1	32.45	0	0.00	32.10	1	8,912	0.01%
2019/07/03	0	0.00	1	31.50	31.70	-1	8,946	-0.01%
2019/06/28	0	0.00	1	31.35	31.05	-1	8,994	-0.01%
2019/06/27	1	31.45	2	31.50	31.40	-1	9,042	-0.01%
2019/06/25	0	0.00	2	31.00	30.75	-2	9,017	-0.02%
2019/06/24	0	0.00	10	31.15	31.35	-10	9,031	-0.11%
2019/06/21	11	30.93	10	31.20	30.90	1	9,083	0.01%
2019/06/20	12	31.59	16	31.89	31.55	-4	9,042	-0.04%
2019/06/19	10	31.35	10	31.60	31.35	0	9,019	0.00%
2019/06/18	10	30.90	0	0.00	30.90	10	9,012	0.11%
2019/06/17	4	31.70	0	0.00	31.65	4	8,960	0.04%
2019/06/14	2	31.28	16	30.97	31.70	-14	8,869	-0.16%
2019/06/13	10	30.30	1	31.40	30.30	9	8,784	0.10%
2019/06/12	6	30.90	6	30.94	30.95	0	8,635	0.00%
2019/06/11	3	31.23	1	30.90	30.90	2	8,568	0.02%
2019/06/05	2	30.10	0	0.00	29.45	2	8,346	0.02%
2019/05/31	1	29.45	2	29.38	29.50	-1	8,284	-0.01%
2019/05/30	2	29.00	0	0.00	29.10	2	8,178	0.02%
2019/05/24	0	0.00	10	29.20	28.80	-10	8,229	-0.12%
2019/05/23	2	28.45	4	28.58	28.30	-2	8,526	-0.02%
2019/05/22	3	28.88	1	29.50	29.30	2	8,768	0.02%
2019/05/20	0	0.00	3	29.03	28.80	-3	8,639	-0.03%
2019/05/17	2	29.25	0	0.00	29.30	2	8,650	0.02%
2019/05/16	3	30.13	0	0.00	29.65	3	8,642	0.03%
2019/05/15	5	29.83	3	30.07	30.40	2	8,664	0.02%
2019/05/14	0	0.00	1	28.30	29.40	-1	8,779	-0.01%
2019/05/13	2	29.35	2	28.93	28.80	0	8,781	0.00%
2019/05/10	0	0.00	4	29.38	29.30	-4	8,700	-0.05%
2019/05/09	5	31.86	7	30.22	29.85	-2	8,496	-0.02%
2019/05/08	4	31.51	0	0.00	32.60	4	8,255	0.05%
2019/05/06	3	31.65	0	0.00	31.20	3	8,176	0.04%
2019/05/03	0	0.00	2	32.10	32.20	-2	8,101	-0.02%
2019/05/02	2	32.35	2	32.00	31.65	0	8,021	0.00%
2019/04/30	2	32.35	4	32.56	32.70	-2	7,886	-0.03%
2019/04/29	2	32.08	2	32.05	32.50	0	7,864	0.00%
2019/04/26	0	0.00	1	31.85	31.95	-1	7,719	-0.01%
2019/04/24	2	34.05	0	0.00	33.40	2	7,424	0.03%
2019/04/22	130	34.81	132	34.35	34.90	-2	7,052	-0.03%	大買/大賣/
2019/04/19	7	33.05	6	32.87	33.90	1	6,699	0.01%
2019/04/18	3	31.20	0	0.00	31.05	3	6,335	0.05%
2019/04/17	5	31.21	22	30.22	30.90	-17	5,978	-0.28%
2019/04/16	2	28.85	0	0.00	29.10	2	5,326	0.04%
2019/04/15	1	29.20	7	29.05	29.05	-6	5,228	-0.11%
2019/04/12	1	28.35	31	27.92	28.55	-30	4,942	-0.61%
2019/04/09	7	28.26	0	0.00	28.15	7	4,694	0.15%
2019/04/08	2	28.05	12	28.03	27.60	-10	4,598	-0.22%
2019/04/03	1	27.65	2	27.60	27.55	-1	4,525	-0.02%
2019/04/02	1	27.35	2	27.35	27.30	-1	4,451	-0.02%
2019/04/01	2	26.78	1	26.75	26.85	1	4,335	0.02%
2019/03/28	2	26.45	0	0.00	26.00	2	4,270	0.05%
2019/03/21	1	27.15	10	27.42	27.60	-9	4,118	-0.22%
2019/03/20	0	0.00	21	26.80	26.80	-21	4,111	-0.51%
2019/03/19	3	26.82	0	0.00	26.70	3	4,115	0.07%
2019/03/15	1	26.50	0	0.00	26.35	1	4,022	0.02%
2019/03/14	0	0.00	1	26.25	26.10	-1	4,034	-0.02%
2019/03/11	2	26.20	1	26.15	26.05	1	4,319	0.02%
2019/03/05	4	27.00	0	0.00	26.80	4	4,631	0.09%
2019/02/27	2	27.03	0	0.00	26.95	2	4,627	0.04%
2019/02/26	10	27.91	3	27.75	27.55	7	4,598	0.15%
2019/02/22	15	28.50	10	28.10	27.90	5	4,499	0.11%
2019/02/21	19	26.46	14	26.66	28.10	5	4,163	0.12%
2019/02/20	5	26.18	4	26.50	26.10	1	3,902	0.03%
2019/02/19	4	26.10	0	0.00	26.10	4	3,977	0.10%
2019/02/18	0	0.00	10	26.10	26.20	-10	3,985	-0.25%
2019/02/15	10	25.51	0	0.00	25.70	10	3,985	0.25%
2019/02/14	4	26.36	6	26.16	26.10	-2	3,947	-0.05%
2019/02/13	6	25.75	4	25.90	26.15	2	3,840	0.05%
2019/02/12	1	25.00	10	24.69	25.20	-9	3,643	-0.25%
2019/01/25	1	24.25	0	0.00	24.15	1	4,225	0.02%
2019/01/17	0	0.00	1	24.30	23.80	-1	4,604	-0.02%
2019/01/16	1	24.10	20	24.00	24.00	-19	4,647	-0.41%
2019/01/15	4	23.95	0	0.00	23.90	4	4,683	0.09%
2019/01/14	0	0.00	3	23.85	23.90	-3	4,704	-0.06%
2019/01/11	23	23.99	5	23.75	23.85	18	4,732	0.38%
2019/01/10	6	24.41	26	24.41	24.30	-20	4,712	-0.42%
2019/01/09	20	23.15	0	0.00	23.70	20	4,626	0.43%
2019/01/02	4	23.10	0	0.00	22.70	4	4,774	0.08%
2018/12/25	1	22.80	0	0.00	23.10	1	5,027	0.02%
2018/12/18	0	0.00	5	24.05	23.90	-5	5,102	-0.10%
2018/12/13	19	24.48	0	0.00	24.30	19	5,184	0.37%
2018/12/12	0	0.00	4	24.40	24.60	-4	5,146	-0.08%
2018/12/11	4	24.05	0	0.00	23.95	4	5,149	0.08%
2018/12/06	2	25.70	0	0.00	24.05	2	5,199	0.04%
2018/12/05	1	25.25	1	25.40	25.60	0	5,157	0.00%
2018/12/04	2	25.95	21	25.63	25.85	-19	5,252	-0.36%
2018/12/03	20	25.95	6	25.78	25.65	14	5,211	0.27%
2018/11/30	9	24.43	47	24.62	24.65	-38	5,075	-0.75%
2018/11/29	21	24.30	2	24.45	23.85	19	4,932	0.39%
2018/11/23	0	0.00	10	23.60	23.30	-10	5,149	-0.19%
2018/11/22	10	23.40	11	23.81	23.40	-1	5,337	-0.02%
2018/11/21	2	23.80	0	0.00	24.05	2	5,764	0.03%
2018/11/20	10	23.75	10	23.65	23.70	0	5,998	0.00%
2018/11/19	0	0.00	3	23.75	23.70	-3	6,020	-0.05%
2018/11/16	3	23.40	8	23.88	23.40	-5	6,028	-0.08%
2018/11/15	8	23.33	0	0.00	23.45	8	5,927	0.13%
2018/11/14	5	23.54	0	0.00	23.50	5	5,954	0.08%
2018/11/08	10	23.20	11	23.21	23.00	-1	6,121	-0.02%
2018/11/07	6	22.88	12	23.11	23.45	-6	6,081	-0.10%
2018/11/06	12	23.05	4	23.15	22.20	8	6,058	0.13%
2018/11/05	10	22.95	11	23.15	23.30	-1	6,068	-0.02%
2018/11/02	25	23.61	5	23.40	23.40	20	6,019	0.33%
2018/10/31	4	21.00	0	0.00	21.10	4	5,804	0.07%
2018/10/17	1	22.25	1	21.90	21.50	0	6,694	0.00%
2018/10/05	4	23.10	0	0.00	23.15	4	7,080	0.06%
2018/09/25	3	26.52	1	26.80	26.55	2	8,826	0.02%
2018/09/21	1	26.10	22	26.30	26.90	-21	9,259	-0.23%
2018/09/18	20	25.70	0	0.00	25.70	20	9,513	0.21%
2018/09/14	1	26.50	0	0.00	26.40	1	9,515	0.01%
2018/09/10	0	0.00	1	24.80	25.25	-1	9,667	-0.01%
2018/09/05	21	28.92	0	0.00	28.90	21	9,621	0.22%
2018/09/04	1	29.70	1	29.50	29.60	0	9,694	0.00%
2018/08/30	1	29.25	0	0.00	29.50	1	10,169	0.01%
2018/08/29	7	29.71	7	29.21	29.70	0	10,391	0.00%
2018/08/28	46	29.67	4	28.98	28.55	42	10,290	0.41%
2018/08/27	1	27.45	29	28.70	29.20	-28	9,920	-0.28%
2018/08/22	1	26.00	0	0.00	26.10	1	10,451	0.01%
2018/08/21	2	26.40	2	26.65	26.10	0	10,782	0.00%
2018/08/17	27	26.78	3	27.42	26.45	24	11,913	0.20%
2018/08/16	3	27.50	5	27.14	27.30	-2	12,388	-0.02%
2018/08/15	7	26.03	2	27.00	26.30	5	12,761	0.04%
2018/08/13	3	26.88	0	0.00	26.20	3	13,082	0.02%
2018/08/10	2	28.30	2	28.65	28.15	0	13,043	0.00%
2018/08/09	0	0.00	1	28.75	28.85	-1	13,139	-0.01%
2018/08/08	6	28.98	4	29.56	28.55	2	13,262	0.02%
2018/08/07	3	28.85	4	29.08	29.25	-1	13,330	-0.01%
2018/08/06	4	28.84	7	28.89	28.85	-3	13,475	-0.02%
2018/08/03	2	28.10	2	28.45	28.10	0	13,489	0.00%
2018/08/02	3	28.32	3	28.50	27.85	0	13,499	0.00%
2018/08/01	9	28.64	8	29.03	28.75	1	13,583	0.01%
2018/07/27	1	29.00	0	0.00	29.50	1	13,909	0.01%
2018/07/26	0	0.00	2	29.45	29.55	-2	13,809	-0.01%
2018/07/25	0	0.00	1	28.40	28.60	-1	13,605	-0.01%
2018/07/24	1	26.10	0	0.00	27.30	1	13,400	0.01%
2018/07/18	0	0.00	1	26.85	26.30	-1	13,140	-0.01%
2018/07/17	1	29.15	0	0.00	28.35	1	12,987	0.01%
2018/07/16	3	27.92	0	0.00	27.95	3	12,827	0.02%
2018/07/05	2	30.00	0	0.00	29.80	2	12,239	0.02%
2018/07/04	4	32.45	5	32.49	32.00	-1	12,022	-0.01%
2018/07/03	6	32.44	0	0.00	31.40	6	11,762	0.05%
2018/07/02	1	32.30	7	32.24	33.05	-6	10,803	-0.06%
2018/06/29	1	30.55	0	0.00	30.05	1	10,327	0.01%
2018/06/27	24	29.98	0	0.00	28.70	24	10,090	0.24%
2018/06/26	0	0.00	3	27.50	29.20	-3	9,925	-0.03%
2018/06/20	2	28.40	2	29.30	28.00	0	9,678	0.00%
2018/06/14	2	31.28	1	30.95	30.40	1	9,442	0.01%
2018/06/12	0	0.00	2	31.05	30.10	-2	9,261	-0.02%
2018/06/11	6	31.39	10	31.47	31.15	-4	9,137	-0.04%
2018/06/08	0	0.00	1	30.60	30.60	-1	9,001	-0.01%
2018/06/07	3	32.23	1	31.85	30.40	2	8,896	0.02%
2018/06/06	11	30.36	5	30.41	31.20	6	8,362	0.07%
2018/06/05	1	28.70	1	28.70	28.85	0	8,033	0.00%
2018/06/01	1	29.10	0	0.00	29.15	1	7,814	0.01%
2018/05/31	0.5	29.10	0	0.00	29.15	0.5	7,709	0.01%
2018/05/30	2	30.33	0	0.00	30.40	2	7,314	0.03%
2018/05/29	1	31.50	3	30.95	30.05	-2	6,991	-0.03%
2018/05/28	51	30.13	51	30.59	31.60	0	6,615	0.00%
2018/05/25	5.5	28.42	4	28.33	28.80	1.5	6,007	0.02%
2018/05/24	8	25.87	16	26.54	27.20	-8	5,375	-0.15%
2018/05/23	5	24.75	17	24.69	24.75	-12	4,844	-0.25%
2018/05/21	6	22.96	9	23.27	23.35	-3	4,181	-0.07%
2018/05/18	0	0.00	5	22.35	22.20	-5	3,919	-0.13%
2018/05/17	1	22.35	0	0.00	22.00	1	3,885	0.03%
2018/05/11	5	21.80	5	21.60	20.80	0	3,201	0.00%
2018/05/10	7	21.13	7	21.01	21.40	0	3,004	0.00%
2018/05/09	1	21.15	2	21.00	21.25	-1	2,931	-0.03%
2018/05/04	0	0.00	1	18.40	18.25	-1	2,142	-0.05%
2018/05/02	1	17.75	1	17.70	18.10	0	2,070	0.00%
2018/04/30	2	17.18	1	17.20	17.35	1	2,039	0.05%
2018/04/27	1	16.70	0	0.00	16.90	1	2,057	0.05%
2018/04/17	0	0.00	1	17.70	18.35	-1	2,321	-0.04%
2018/04/13	1	18.35	0	0.00	18.00	1	2,320	0.04%
2018/03/06	1	19.40	0	0.00	19.45	1	6,169	0.02%
2018/02/08	2	17.95	2	17.65	17.80	0	6,994	0.00%
2018/02/05	2	19.35	0	0.00	19.55	2	6,926	0.03%
2018/02/02	1	20.40	0	0.00	20.25	1	6,918	0.01%
2018/01/31	5	20.00	4	20.05	20.20	1	7,016	0.01%
2018/01/25	0	0.00	3	20.45	20.30	-3	7,134	-0.04%
2018/01/23	1	20.30	0	0.00	20.30	1	7,367	0.01%
2018/01/22	2	21.15	2	20.80	20.70	0	7,401	0.00%
2018/01/18	4	21.60	4	21.50	21.45	0	7,455	0.00%
2018/01/15	1	21.00	0	0.00	21.00	1	7,507	0.01%
2018/01/12	2	21.40	0	0.00	21.40	2	7,587	0.03%
2018/01/11	0	0.00	4	21.50	21.65	-4	7,709	-0.05%
2018/01/09	2	20.95	0	0.00	20.70	2	7,970	0.03%
2018/01/08	7	21.09	0	0.00	20.70	7	8,145	0.09%
2018/01/04	0	0.00	2	22.00	22.55	-2	8,221	-0.02%
2018/01/03	2	21.50	2	22.00	21.45	0	7,920	0.00%
2018/01/02	6	21.62	4	21.90	21.45	2	7,853	0.03%