加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.06%
  • 成交量
    1,453張
  • 產業
    上市 電子零組件類股

  • 832人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉聯益 (6153)籌碼相關－元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹 券商分點個股進出

元富-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22219.0500.0018.9021,7050.12%
2024/04/116.120.1600.0020.256.11,6010.38%
2024/04/01020.701120.5620.70-111,567-0.70%
2024/03/29120.2500.0020.2511,5440.06%
2024/03/06021.1500.0021.0501,7040.00%
2024/02/23521.6000.0021.2051,6590.30%
2024/02/21121.85122.2521.9501,6590.00%
2024/02/20122.2000.0022.2011,6330.06%
2024/02/1900.00222.3522.40-21,614-0.12%
2024/02/16822.61522.8522.5531,6030.19%
2024/02/051020.35220.4020.5081,4060.57%
2024/01/2900.00220.7520.80-21,350-0.15%
2024/01/0800.000.121.4021.30-0.11,439-0.01%
2023/12/2800.000.322.1022.30-0.31,433-0.02%
2023/12/15124.15124.4023.4001,6190.00%
2023/12/0400.00122.5522.45-11,551-0.06%
2023/11/21321.95122.0022.2021,5090.13%
2023/10/31120.2500.0020.1011,6500.06%
2023/10/2000.00320.9521.00-31,717-0.17%
2023/09/256023.006022.5822.5502,3820.00%
2023/09/21123.30222.9522.90-13,317-0.03%
2023/09/20423.85123.7023.9033,2720.09%
2023/09/19423.14123.9523.9033,1630.09%
2023/08/17121.70122.1022.1003,1150.00%
2023/08/10122.55122.4522.6003,0360.00%
2023/07/2000.00124.6524.30-12,985-0.03%
2023/07/11124.3500.0024.2012,9380.03%
2023/07/07125.0000.0024.9512,8890.03%
2023/07/05125.9000.0025.6512,7640.04%
2023/06/303626.823326.7826.7032,4540.12%
2023/06/291125.511225.7826.20-11,908-0.05%
2023/05/31123.4500.0023.4011,5970.06%
2023/05/0800.00124.0023.75-11,700-0.06%
2023/04/1400.00324.2024.15-31,889-0.16%
2023/03/22523.5500.0023.5052,1650.23%
2023/03/061824.5000.0024.55183,5650.50%
2023/02/24124.1000.0024.1013,8890.03%
2023/02/20124.5000.0024.5014,7170.02%
2023/02/09124.3000.0024.3016,7620.01%
2022/12/3000.000.123.7023.60-0.110,1040.00%
2022/12/1600.00124.7524.75-112,342-0.01%
2022/12/15225.2800.0025.25212,3360.02%
2022/12/07226.45126.9025.35112,6340.01%
2022/12/05128.2000.0028.15112,4430.01%
2022/12/02128.9500.0028.35112,4810.01%
2022/11/3000.00127.4027.70-112,510-0.01%
2022/11/29127.1000.0027.20112,6910.01%
2022/11/2400.00227.6527.65-212,972-0.02%
2022/11/2300.00127.8527.80-112,887-0.01%
2022/11/2200.00528.0428.05-512,811-0.04%
2022/11/21128.7000.0028.50112,7560.01%
2022/11/1800.00229.5028.30-212,680-0.02%
2022/11/17229.25229.3028.80012,3010.00%
2022/11/1600.00229.2029.15-212,144-0.02%
2022/11/15629.33928.8329.15-311,953-0.03%
2022/11/141728.76128.0028.801611,6610.14%
2022/11/1100.00328.5528.00-311,440-0.03%
2022/11/10428.8300.0028.10411,2220.04%
2022/11/08729.25729.3429.10010,8090.00%
2022/11/071229.102129.7029.40-910,558-0.09%
2022/11/041529.631929.7229.90-410,074-0.04%
2022/11/032628.243128.4929.55-59,387-0.05%
2022/11/02626.08926.3826.95-38,134-0.04%
2022/11/01724.65224.6824.5057,9520.06%
2022/10/31123.9500.0024.1017,6460.01%
2022/10/26022.8500.0022.5507,5270.00%
2022/10/25024.0000.0023.1007,4720.00%
2022/10/24124.0500.0023.7017,4280.01%
2022/10/21123.6500.0023.4017,3870.01%
2022/10/1900.00525.2024.50-57,294-0.07%
2022/10/18524.7000.0024.9057,2000.07%
2022/10/1400.00124.5024.15-17,028-0.01%
2022/10/13223.9800.0023.6526,9700.03%
2022/10/11225.23725.3525.25-56,750-0.07%
2022/10/06528.15527.7327.6006,4820.00%
2022/10/05828.28828.1128.1506,2960.00%
2022/10/04728.661028.6228.60-35,863-0.05%
2022/10/03527.05527.5027.1505,4420.00%
2022/09/30727.462527.7128.25-185,213-0.35%
2022/09/292527.85627.7427.95194,8950.39%
2022/09/27825.16825.2026.0004,2260.00%
2022/09/19526.87526.5026.5003,9000.00%
2022/09/13127.90227.8027.60-13,364-0.03%
2022/09/12226.73227.0527.1003,2060.00%
2022/09/08427.4500.0027.0543,1300.13%
2022/09/06626.58926.8727.05-32,920-0.10%
2022/09/05727.70527.6328.2522,6340.08%
2022/09/02127.00327.8227.70-22,363-0.08%
2022/09/01126.7500.0026.3512,0030.05%
2022/08/31126.05126.3526.4501,9400.00%
2022/08/26125.6500.0025.6511,8300.05%
2022/08/2200.00525.9525.65-51,952-0.26%
2022/08/1900.002.225.8425.85-2.21,964-0.11%
2022/08/1700.00125.1024.85-12,292-0.04%
2022/08/12125.1000.0025.1512,2250.04%
2022/08/11125.45125.3025.7002,1720.00%
2022/08/1000.00725.7325.40-72,087-0.34%
2022/08/0900.00124.3524.10-11,933-0.05%
2022/07/0600.001020.1619.95-101,832-0.55%
2022/06/2800.00123.1023.05-11,797-0.06%
2022/06/23122.7000.0022.4511,7820.06%
2022/06/2000.00122.3022.00-11,761-0.06%
2022/06/17223.0800.0023.2021,7390.11%
2022/06/1300.00123.7523.90-11,659-0.06%
2022/06/0700.00023.7523.7501,6070.00%
2022/06/06024.3010.224.2924.05-10.21,594-0.64%
2022/06/02123.8000.0023.8011,5820.06%
2022/06/01123.002123.3623.65-201,568-1.28%
2022/05/27422.00422.1022.0001,4190.00%
2022/05/263722.402822.3622.3591,3600.66%
2022/05/12219.4300.0019.2521,0270.19%
2022/05/11320.0000.0019.9031,0230.29%
2022/05/09120.0500.0019.9511,0400.10%
2022/04/2900.00120.2020.95-11,092-0.09%
2022/04/26120.9000.0020.9011,0590.09%
2022/04/25421.6300.0021.5041,0470.38%
2022/04/2000.00122.5522.45-11,070-0.09%
2022/04/15121.9500.0021.9511,1180.09%
2022/04/1400.00122.3022.20-11,190-0.08%
2022/04/1300.00022.7022.6501,2470.00%
2022/04/1200.00122.2022.45-11,282-0.08%
2022/04/06422.8000.0022.8041,4650.27%
2022/03/2900.005.123.5023.25-5.11,594-0.32%
2022/03/28123.1000.0023.4011,6050.06%
2022/03/2200.00123.9023.85-11,659-0.06%
2022/03/1800.00523.3023.35-51,661-0.30%
2022/03/14522.9000.0023.0551,6890.30%
2022/03/1000.00123.1023.15-11,691-0.06%
2022/03/07222.7800.0022.7521,6720.12%
2022/03/04023.70123.5523.50-11,659-0.06%
2022/03/01123.90124.0023.9001,7130.00%
2022/02/24123.5000.0023.6511,7680.06%
2022/02/23124.2000.0024.2011,7580.06%
2022/02/22124.1000.0024.2011,7900.06%
2022/02/1700.00124.8524.60-12,021-0.05%
2022/02/14223.8800.0023.9522,0850.10%
2022/02/1000.00124.1024.35-12,103-0.05%
2022/01/26123.4500.0023.2012,1370.05%
2022/01/24123.6500.0024.0012,1500.05%
2022/01/21124.6000.0024.6012,1470.05%
2022/01/1900.00125.4025.15-12,147-0.05%
2022/01/18125.1500.0025.0512,1610.05%
2022/01/1700.00124.9024.95-12,160-0.05%
2022/01/14124.6500.0024.6012,1700.05%
2022/01/13125.0500.0025.0012,1620.05%
2022/01/12525.4500.0025.0552,1670.23%
2022/01/11125.3500.0025.3512,1750.05%
2022/01/07226.40226.1526.1002,1720.00%
2021/12/3000.00126.4526.45-11,950-0.05%
2021/12/28125.8000.0025.8511,9290.05%
2021/12/2700.00126.2026.00-11,967-0.05%
2021/12/2400.00225.7025.65-21,960-0.10%
2021/12/22125.2000.0025.3011,8950.05%
2021/12/17125.10125.7025.2001,9070.00%
2021/12/14124.8000.0024.8011,8870.05%
2021/12/0900.00925.1525.00-91,884-0.48%
2021/12/02324.4500.0024.4031,9850.15%
2021/11/30124.40124.7024.3502,0440.00%
2021/11/26124.9000.0024.6012,0390.05%
2021/11/24525.10425.7525.3012,0410.05%
2021/11/23425.40225.5525.3022,0340.10%
2021/11/16426.80226.6027.1021,9750.10%
2021/11/1500.00725.6025.60-71,876-0.37%
2021/11/12725.3600.0025.3571,9130.37%
2021/11/1100.001225.5525.90-121,908-0.63%
2021/10/26125.050.126.4025.0512,2580.04%
2021/10/1800.00123.5023.45-12,332-0.04%
2021/10/12123.6000.0023.6012,6490.04%
2021/10/0700.00224.2024.20-22,671-0.07%
2021/10/01225.3800.0025.1022,7690.07%
2021/09/29425.7100.0025.6542,9410.14%
2021/09/280.126.4000.0026.400.12,9760.00%
2021/09/2400.00626.4526.25-63,036-0.20%
2021/09/1600.00125.7525.80-13,223-0.03%
2021/09/15125.35225.4525.35-13,260-0.03%
2021/09/13125.4500.0025.4013,3180.03%
2021/09/08425.2100.0025.1543,5010.11%
2021/09/07125.8500.0025.8513,5130.03%
2021/09/06626.27326.5526.3033,5520.08%
2021/09/03526.951027.2327.05-53,528-0.14%
2021/09/02526.6500.0026.6553,5160.14%
2021/09/0100.00527.0527.20-53,559-0.14%
2021/08/31726.6300.0026.8073,5490.20%
2021/08/2700.001627.1927.00-163,557-0.45%
2021/08/26626.7000.0026.8063,5560.17%
2021/08/24226.55226.1826.2003,5950.00%
2021/08/20526.3000.0026.1553,6170.14%
2021/08/18125.8500.0027.1013,6230.03%
2021/08/131527.3900.0027.20153,6590.41%
2021/08/11128.8500.0028.3513,7200.03%
2021/08/10228.8500.0028.9023,7880.05%
2021/08/09129.8000.0029.5513,8740.03%
2021/08/0600.00130.9030.20-13,909-0.03%
2021/07/28429.05329.8029.7014,2600.02%
2021/07/271.130.56130.9030.050.14,3960.00%
2021/07/21129.40029.9529.0014,9900.02%
2021/07/20430.41630.3029.95-25,010-0.04%
2021/07/19631.35631.1431.3005,0510.00%
2021/07/16931.991031.8132.40-15,235-0.02%
2021/07/1500.009.331.3531.20-9.35,400-0.17%
2021/07/14631.80431.8031.2025,6080.04%
2021/07/13131.9500.0031.3015,9620.02%
2021/07/08131.2500.0031.3016,8950.01%
2021/07/06831.96332.1531.6558,5530.06%
2021/07/050.531.7000.0031.750.58,5990.01%
2021/07/01131.30431.5030.70-38,767-0.03%
2021/06/29431.7500.0031.3548,9360.04%
2021/06/28130.90231.2331.40-18,926-0.01%
2021/06/2500.00431.2531.05-48,974-0.04%
2021/06/24031.40430.7531.35-49,192-0.04%
2021/06/230.531.00830.5631.05-7.59,447-0.08%
2021/06/22629.8500.0029.8569,4500.06%
2021/06/18131.3000.0030.6019,6640.01%
2021/06/17830.9800.0031.1089,7780.08%
2021/06/1500.00230.0530.65-29,756-0.02%
2021/06/10129.15429.2529.35-39,876-0.03%
2021/06/09228.8500.0028.7529,9470.02%
2021/06/07129.1000.0029.40110,1250.01%
2021/06/04029.7500.0029.65010,1320.00%
2021/06/030.530.3000.0030.250.510,1680.00%
2021/06/0100.00330.5330.55-310,228-0.03%
2021/05/31230.1000.0029.50210,2270.02%
2021/05/27129.20229.3029.20-110,334-0.01%
2021/05/2600.00429.3529.30-410,408-0.04%
2021/05/25029.3000.0029.10010,4580.00%
2021/05/244.528.86728.9029.00-2.510,482-0.02%
2021/05/2100.00528.6029.00-510,508-0.05%
2021/05/19327.22227.7027.65110,6190.01%
2021/05/1800.00126.8027.50-110,629-0.01%
2021/05/17225.73425.1525.25-210,655-0.02%
2021/05/14127.50127.1027.70010,5710.00%
2021/05/131027.5600.0027.601010,5270.09%
2021/05/12326.9500.0026.95310,4810.03%
2021/05/11129.50229.6829.50-110,337-0.01%
2021/05/10132.0000.0032.00110,2810.01%
2021/05/07131.55332.6733.20-210,346-0.02%
2021/05/06331.1800.0031.20310,3240.03%
2021/05/052.531.1800.0030.752.510,3430.02%
2021/05/03532.8900.0032.45510,3300.05%
2021/04/29635.22234.8534.90410,2380.04%
2021/04/28135.9000.0035.85110,2520.01%
2021/04/26036.60136.7036.60-110,528-0.01%
2021/04/232.436.5100.0036.502.410,7010.02%
2021/04/221136.57336.9536.00811,4330.07%
2021/04/21238.75338.0737.50-112,258-0.01%
2021/04/20338.48238.3538.60112,5580.01%
2021/04/19339.6200.0039.10312,5120.02%
2021/04/16139.45138.1039.45012,3810.00%
2021/04/15537.99138.0037.75412,4120.03%
2021/04/143.838.173138.3937.85-27.212,328-0.22%
2021/04/133640.263540.3639.10111,8220.01%
2021/04/122137.46637.4337.351510,3890.14%
2021/04/091137.06236.9336.80910,3190.09%
2021/04/07536.20535.7236.40010,2600.00%
2021/04/060.435.8500.0035.750.410,3610.00%
2021/04/01136.7000.0036.15110,5380.01%
2021/03/261.137.214737.4937.50-45.910,309-0.45%
2021/03/25035.8500.0035.80010,0860.00%
2021/03/240.436.351.136.3036.20-0.610,118-0.01%
2021/03/2300.00137.9036.70-110,158-0.01%
2021/03/22437.091737.1637.50-1310,097-0.13%
2021/03/1800.00136.7536.75-110,126-0.01%
2021/03/17237.25336.7336.60-110,389-0.01%
2021/03/16137.00136.8036.55010,5870.00%
2021/03/1500.001136.8236.85-1111,005-0.10%
2021/03/12136.3500.0036.35111,1650.01%
2021/03/11536.003535.9535.80-3011,318-0.27%
2021/03/09134.60135.1035.30011,5440.00%
2021/03/081335.4900.0035.001311,6470.11%
2021/03/05534.9000.0034.85511,8410.04%
2021/03/04035.5000.0035.50012,1990.00%
2021/03/0322.435.82135.8535.8521.413,7000.16%
2021/02/26535.4000.0035.90514,1710.04%
2021/02/251335.91136.2035.851214,3740.08%
2021/02/241035.2500.0035.301014,6670.07%
2021/02/235.435.7500.0035.805.415,1050.04%
2021/02/22335.851035.8835.95-715,563-0.04%
2021/02/19535.0200.0035.35516,9150.03%
2021/02/181134.611134.3534.70018,1360.00%
2021/02/17234.200.134.4034.101.919,3530.01%
2021/02/05332.5500.0032.70320,0350.01%
2021/02/030.533.00333.2532.80-2.520,588-0.01%
2021/01/29333.83133.4032.45220,7090.01%
2021/01/28833.98834.2133.90020,6210.00%
2021/01/27234.40134.9034.85120,6950.00%
2021/01/26234.5500.0034.60220,7120.01%
2021/01/254.434.48434.7135.000.420,6140.00%
2021/01/22634.48434.8334.50220,6220.01%
2021/01/21733.84234.4334.05520,6170.02%
2021/01/20634.784435.0534.50-3820,540-0.19%
2021/01/191137.86236.7036.70920,2830.04%
2021/01/18136.55137.0037.15020,3310.00%
2021/01/154439.35838.8137.753620,1170.18%
2021/01/141638.635039.2340.30-3419,296-0.18%
2021/01/133937.863137.4638.00818,3450.04%
2021/01/12536.66536.2536.20017,8040.00%
2021/01/11137.001237.2337.25-1117,704-0.06%
2021/01/08536.714036.9536.45-3517,464-0.20%
2021/01/071135.80335.8535.75817,1680.05%
2021/01/061135.59136.2035.201017,0990.06%
2021/01/05135.253135.7036.05-3016,931-0.18%
2021/01/048.434.97835.1535.200.416,8320.00%
2020/12/31735.01134.9034.95616,7640.04%
2020/12/303835.4000.0035.403816,6830.23%
2020/12/291636.3900.0036.101616,5400.10%
2020/12/2822.137.505736.6937.30-34.916,331-0.21%
2020/12/25235.801535.4035.85-1315,999-0.08%
2020/12/24535.705.135.9935.45-0.115,9620.00%
2020/12/239.434.92535.1535.054.415,9060.03%
2020/12/22535.00134.4534.50415,8930.03%
2020/12/21234.85235.4835.60015,8560.00%
2020/12/171136.03535.5036.00615,7610.04%
2020/12/161.135.13135.6035.600.115,6720.00%
2020/12/15334.45133.8534.00215,5520.01%
2020/12/14235.23135.4035.10115,3860.01%
2020/12/115436.31135.0535.305315,2860.35%
2020/12/10237.4500.0036.95215,0000.01%
2020/12/091237.5713.238.2838.25-1.214,692-0.01%
2020/12/08137.8500.0036.80114,2200.01%
2020/12/07336.62236.7837.20114,0060.01%
2020/12/04136.35136.3536.45013,7170.00%
2020/12/03336.8800.0036.60313,5790.02%
2020/12/021636.7212.136.7236.853.913,4120.03%
2020/12/012336.731037.0337.001313,2810.10%
2020/11/30637.34237.4037.25413,0680.03%
2020/11/273738.933938.9936.75-212,757-0.02%
2020/11/2600.00236.5137.20-211,226-0.02%
2020/11/251637.081336.6536.90311,0400.03%
2020/11/242236.561636.8136.40610,6370.06%
2020/11/23337.38337.6037.00010,3770.00%
2020/11/202537.679.337.6037.4015.710,0160.16%
2020/11/19636.871136.9537.20-59,514-0.05%
2020/11/184137.434537.4036.95-49,033-0.04%
2020/11/17336.17436.0536.00-17,585-0.01%
2020/11/16934.64135.8135.9086,4210.12%
2020/11/1300.007.131.7032.65-7.15,228-0.14%
2020/11/121031.01631.1431.3544,5630.09%
2020/11/10128.20528.9729.30-44,439-0.09%
2020/11/09228.931229.5228.95-104,400-0.23%
2020/11/06628.9700.0029.0564,4040.14%
2020/11/04630.13129.7530.1554,3850.11%
2020/11/03328.90729.5229.60-44,352-0.09%
2020/10/301029.67728.8528.8534,4880.07%
2020/10/291028.501029.6529.6504,6220.00%
2020/10/2800.00130.4030.25-14,689-0.02%
2020/10/2600.00729.9729.90-74,806-0.15%
2020/10/060.827.7000.0027.700.85,0200.02%
2020/09/2800.00326.8526.50-35,435-0.06%
2020/09/25326.15125.8526.3025,5470.04%
2020/09/2400.00326.8026.60-35,623-0.05%
2020/09/23127.8500.0027.4515,8640.02%
2020/09/2100.001028.5828.55-105,998-0.17%
2020/09/1800.00328.9028.95-36,130-0.05%
2020/09/1700.00529.1528.95-56,352-0.08%
2020/09/16528.7500.0028.6556,5000.08%
2020/09/1500.00228.9028.85-26,771-0.03%
2020/09/071029.20928.9828.5018,2040.01%
2020/09/0400.00228.7028.70-28,275-0.02%
2020/09/02629.07428.9529.0028,4120.02%
2020/08/26228.6000.0028.5528,9630.02%
2020/08/24128.2500.0028.3519,0210.01%
2020/08/20127.85127.8527.5009,0980.00%
2020/08/19229.5000.0029.1028,9890.02%
2020/08/18729.900.229.7529.706.98,9360.08%
2020/08/17231.20531.2630.70-38,844-0.03%
2020/08/14130.65630.4530.35-58,537-0.06%
2020/08/13129.2000.0029.1018,4090.01%
2020/08/11129.8000.0029.4018,3600.01%
2020/08/10429.93130.3530.0038,4090.04%
2020/08/07530.441530.6530.25-108,467-0.12%
2020/08/06330.8500.0031.0038,4290.04%
2020/08/0500.00831.5930.90-88,361-0.10%
2020/08/041131.41631.4231.1558,2630.06%
2020/08/0300.00430.9130.95-48,084-0.05%
2020/07/313830.672230.7630.75167,9110.20%
2020/07/30629.251729.0729.55-117,786-0.14%
2020/07/291227.901228.0028.0007,7400.00%
2020/07/28527.6200.0027.1557,7170.06%
2020/07/27428.49228.6828.3027,6750.03%
2020/07/22129.50129.4529.3507,5970.00%
2020/07/20128.70828.7628.75-77,561-0.09%
2020/07/17328.28528.5528.25-27,587-0.03%
2020/07/16328.7200.0028.8037,5870.04%
2020/07/15128.9500.0028.8517,5680.01%
2020/07/14129.4000.0029.0517,6200.01%
2020/07/13129.8500.0029.7017,6110.01%
2020/07/10129.90229.4029.40-17,689-0.01%
2020/07/09431.08731.1230.65-37,624-0.04%
2020/07/0800.00130.6030.40-17,517-0.01%
2020/07/06230.90331.0730.70-17,482-0.01%
2020/07/03430.55430.9930.5007,4730.00%
2020/07/021231.36831.2031.1047,4560.05%
2020/07/0100.00431.1031.00-47,225-0.06%
2020/06/30430.66831.0130.60-47,168-0.06%
2020/06/291030.45930.7330.3517,1190.01%
2020/06/2400.001031.0131.50-107,025-0.14%
2020/06/23930.49130.6030.2086,8780.12%
2020/06/22731.15131.2530.9566,8090.09%
2020/06/19931.841431.8332.25-56,612-0.08%
2020/06/182130.675829.5030.30-376,119-0.60%
2020/06/17429.00529.0529.10-15,679-0.02%
2020/06/1600.00427.4827.80-45,476-0.07%
2020/06/15326.9000.0027.0035,5720.05%
2020/06/12426.70226.9027.3525,6330.04%
2020/06/11327.93127.9027.5025,7310.03%
2020/06/10728.817.328.9528.80-0.35,755-0.01%
2020/06/09128.40128.8528.0005,8370.00%
2020/06/08429.051029.0828.80-65,910-0.10%
2020/06/051228.885.528.8229.156.55,8870.11%
2020/06/04828.78428.6428.6045,8720.07%
2020/06/031828.952928.9729.00-115,829-0.19%
2020/06/02427.201027.1627.95-65,585-0.11%
2020/05/29226.5000.0026.5025,5670.04%
2020/05/28526.8400.0026.8055,7180.09%
2020/05/2700.00326.3526.35-35,651-0.05%
2020/05/26126.3500.0026.2015,7420.02%
2020/05/25125.50325.6326.10-25,815-0.03%
2020/05/22126.05126.3026.0005,8410.00%
2020/05/2100.00526.7026.60-55,830-0.09%
2020/05/20626.2800.0026.4065,8780.10%
2020/05/1900.00726.1026.20-75,910-0.12%
2020/05/18325.8000.0025.6035,9290.05%
2020/05/15327.13826.5226.60-55,910-0.08%
2020/05/141828.052028.0326.95-25,872-0.03%
2020/05/13628.7600.0028.7565,8480.10%
2020/05/12129.3000.0029.5015,9760.02%
2020/05/11129.551529.8029.70-146,008-0.23%
2020/05/07728.79328.8229.0046,1340.07%
2020/05/063129.2700.0028.55316,1750.50%
2020/05/04427.88428.0327.8506,1300.00%
2020/04/3000.00428.4528.45-46,175-0.06%
2020/04/29127.6000.0028.0016,2470.02%
2020/04/28727.6700.0027.5576,3650.11%
2020/04/27227.701627.4127.70-146,444-0.22%
2020/04/2400.00327.0527.00-36,410-0.05%
2020/04/2300.002026.8527.00-206,420-0.31%
2020/04/22226.053426.7426.85-326,406-0.50%
2020/04/216127.7800.0026.45616,3910.95%
2020/04/20227.1000.0027.4026,3790.03%
2020/04/17927.84327.2027.1566,4350.09%
2020/04/15328.12327.6827.3006,6080.00%
2020/04/14226.9500.0026.8526,6850.03%
2020/04/13226.9000.0026.5026,7380.03%
2020/04/10626.3800.0026.6066,7750.09%
2020/04/09526.48126.4526.5046,9200.06%
2020/04/08126.0000.0026.3017,0260.01%
2020/04/0700.00225.4025.60-27,007-0.03%
2020/04/06423.83223.9024.2526,9540.03%
2020/04/01123.20123.4523.8006,9880.00%
2020/03/31123.95223.8023.45-17,066-0.01%
2020/03/27223.4000.0023.1527,0250.03%
2020/03/25122.8500.0022.8516,9450.01%
2020/03/241220.83220.6021.30106,8960.15%
2020/03/23220.25219.7519.7006,8770.00%
2020/03/20221.00221.2021.1006,9200.00%
2020/03/19220.2000.0019.3526,8780.03%
2020/03/18222.4000.0021.5026,8210.03%
2020/03/17423.05423.0022.1006,8920.00%
2020/03/16226.00225.0024.2006,7820.00%
2020/03/13525.40425.7026.4516,7100.01%
2020/03/122228.8000.0028.20226,5570.34%
2020/03/10130.7011130.6031.55-1106,434-1.71% 大賣/鉅額交易
2020/03/093231.7600.0031.30326,4260.50%
2020/03/062933.220.133.2533.1028.96,4240.45%
2020/03/052033.7000.0033.70206,5540.31%
2020/03/04233.35233.8533.8506,6890.00%
2020/03/0300.001033.8033.50-106,651-0.15%
2020/03/0200.00131.2031.90-16,519-0.02%
2020/02/271232.3900.0031.90126,5220.18%
2020/02/26132.6500.0033.2016,4760.02%
2020/02/25932.9700.0033.0096,5090.14%
2020/02/24533.0000.0033.0056,6780.07%
2020/02/21533.2500.0033.4556,7430.07%
2020/02/20133.7500.0033.4016,7760.01%
2020/02/17532.9400.0033.2057,0620.07%
2020/02/14433.03332.9533.2517,1710.01%
2020/02/13232.7500.0032.7527,1970.03%
2020/02/1200.00132.5032.40-17,417-0.01%
2020/02/11331.821031.8532.00-77,526-0.09%
2020/02/1000.00331.9031.95-37,640-0.04%
2020/02/0600.00230.7030.95-28,197-0.02%
2020/02/0500.00430.6530.30-48,414-0.05%
2020/02/04429.59130.4530.4538,8210.03%
2020/02/03128.10128.6528.7509,4470.00%
2020/01/311130.8400.0030.05119,5240.12%
2020/01/30431.39231.3531.3029,7480.02%
2020/01/20034.9000.0034.7509,9280.00%
2020/01/1700.002035.0034.90-2010,399-0.19%
2020/01/1600.00134.8534.80-110,905-0.01%
2020/01/1500.001034.7534.75-1012,780-0.08%
2020/01/10634.0500.0034.00614,1600.04%
2020/01/091834.9100.0034.701814,3890.13%
2020/01/081335.1700.0034.801314,4760.09%
2020/01/0700.001036.0036.50-1014,562-0.07%
2020/01/03136.40236.4536.70-114,818-0.01%
2020/01/02236.6500.0036.55214,8240.01%
2019/12/312335.8800.0035.752314,7840.16%
2019/12/3000.001635.3535.20-1615,153-0.11%
2019/12/271634.93135.2034.801515,3790.10%
2019/12/2600.00334.9034.90-315,479-0.02%
2019/12/1900.00536.1036.00-518,995-0.03%
2019/12/18535.95535.8535.80020,4530.00%
2019/12/1700.00136.3036.20-121,1050.00%
2019/12/1600.00435.9035.90-421,336-0.02%
2019/12/1300.00235.1035.15-221,351-0.01%
2019/12/12135.751635.7435.75-1521,386-0.07%
2019/12/10134.9000.0034.95121,3560.00%
2019/12/061535.07935.4535.15621,6100.03%
2019/12/05634.9800.0035.00621,7580.03%
2019/12/04134.85134.7034.65021,8900.00%
2019/12/03335.03135.2035.15222,2070.01%
2019/12/02635.21735.6935.20-122,3270.00%
2019/11/29336.55936.7236.40-622,495-0.03%
2019/11/2700.00536.2136.10-523,058-0.02%
2019/11/26236.10936.0836.20-723,306-0.03%
2019/11/25236.0500.0035.90223,4850.01%
2019/11/22936.3800.0035.95923,6550.04%
2019/11/21335.55435.6436.45-123,7780.00%
2019/11/20436.15236.0536.25224,1190.01%
2019/11/19236.8800.0036.65224,5300.01%
2019/11/1800.00136.9036.65-124,6530.00%
2019/11/15236.35536.2436.30-324,800-0.01%
2019/11/14736.2300.0036.10725,0370.03%
2019/11/1300.00237.1537.15-225,144-0.01%
2019/11/12136.65436.8636.70-325,329-0.01%
2019/11/11236.751036.2036.10-825,658-0.03%
2019/11/08338.62239.0538.50125,6430.00%
2019/11/0700.00738.4438.70-725,695-0.03%
2019/11/053239.141638.7638.901625,5990.06%
2019/11/04638.241338.1638.00-725,278-0.03%
2019/11/01537.911237.8638.10-725,142-0.03%
2019/10/311038.0900.0037.901025,2100.04%
2019/10/30738.61538.4038.70224,8130.01%
2019/10/29738.53238.8038.55525,3740.02%
2019/10/28338.08538.3638.20-225,609-0.01%
2019/10/25938.38838.5138.30125,4800.00%
2019/10/241239.53739.8139.65525,3480.02%
2019/10/236141.367741.5138.90-1625,011-0.06%
2019/10/221539.8038.139.3840.10-23.123,223-0.10%
2019/10/21137.30238.3339.00-122,4560.00%
2019/10/18437.6000.0037.95422,0050.02%
2019/10/172337.451536.8737.45821,8420.04%
2019/10/15337.073337.1636.65-3021,417-0.14%
2019/10/14736.74636.6136.25121,2220.00%
2019/10/09135.35236.1535.50-121,0870.00%
2019/10/08435.481835.6635.40-1420,981-0.07%
2019/10/072136.4100.0036.152120,8080.10%
2019/10/044336.162636.3536.101720,7100.08%
2019/10/03737.18136.6037.10620,2950.03%
2019/10/02937.03337.6037.70620,2130.03%
2019/10/01937.47337.1837.40620,2560.03%
2019/09/27937.208536.7836.55-7620,064-0.38%
2019/09/267638.56838.4738.456819,5290.35%
2019/09/251239.624139.1239.40-2919,132-0.15%
2019/09/247239.035839.2938.701418,5510.08%
2019/09/2331.938.127137.9938.80-39.117,228-0.23%
2019/09/204935.607435.4735.30-2515,767-0.16%
2019/09/19534.25834.5434.65-315,123-0.02%
2019/09/18933.242.133.2933.006.914,8550.05%
2019/09/173133.48133.4533.453014,8260.20%
2019/09/161032.771033.1632.85014,7750.00%
2019/09/126.632.800.232.8032.806.414,7830.04%
2019/09/11533.0000.0032.95514,7240.03%
2019/09/10232.85632.8832.70-414,695-0.03%
2019/09/094534.377734.2533.60-3214,494-0.22%
2019/09/061034.971834.9434.65-814,373-0.06%
2019/09/056835.6010535.7135.20-3714,270-0.26% 大賣/
2019/09/04234.505534.8234.85-5313,967-0.38%
2019/09/03235.10135.1534.80113,8290.01%
2019/09/021534.562134.4636.05-613,526-0.04%
2019/08/301533.9110233.5233.50-8713,039-0.67% 大賣/
2019/08/29934.99835.1034.50112,7860.01%
2019/08/28534.425934.2734.80-5412,538-0.43%
2019/08/273034.7010834.3134.20-7812,425-0.63% 大賣/
2019/08/26333.57233.4033.60112,4550.01%
2019/08/2312634.91634.4334.3512012,2570.98% 大買/鉅額交易
2019/08/2200.0010533.9634.15-10511,726-0.90% 大賣/鉅額交易
2019/08/2117433.44533.0533.4016911,2661.50% 大買/鉅額交易
2019/08/202333.16932.5732.601411,1060.13%
2019/08/198333.206333.0633.102010,9970.18%
2019/08/167533.061833.1032.805710,7070.53%
2019/08/15932.046032.9333.30-5110,479-0.49%
2019/08/146132.561233.2132.454910,2780.48%
2019/08/1300.001731.5831.90-179,937-0.17%
2019/08/127430.90530.6231.00699,5930.72%
2019/08/083630.034829.4129.50-129,436-0.13%
2019/08/07528.7900.0028.0059,2870.05%
2019/08/0600.005028.7028.70-509,218-0.54%
2019/08/052129.18229.1528.90199,1410.21%
2019/08/021630.1518129.7229.25-1659,190-1.80% 大賣/鉅額交易
2019/08/011932.941533.2232.4548,7640.05%
2019/07/311432.91833.1832.6068,5170.07%
2019/07/2923535.4612935.9936.201067,9081.34% 大買/大賣/鉅額交易
2019/07/2610034.511533.6534.20857,5921.12%
2019/07/254134.00634.0334.20357,5550.46%
2019/07/24633.12132.9032.9057,3600.07%
2019/07/231731.88131.9032.05167,3170.22%
2019/07/2200.00332.1032.30-37,450-0.04%
2019/07/1900.0015032.2732.10-1507,549-1.99% 大賣/鉅額交易
2019/07/1700.00133.0032.95-18,259-0.01%
2019/07/1610032.98132.9532.85998,6101.15%
2019/07/1500.00132.3032.40-19,334-0.01%
2019/07/12132.7500.0032.2519,8140.01%
2019/07/115232.70132.5032.555110,2330.50%
2019/07/08132.201232.4032.10-1111,016-0.10%
2019/07/051132.392032.3532.40-911,394-0.08%
2019/07/045432.063932.1732.151511,6350.13%
2019/07/03231.20430.9331.00-211,570-0.02%
2019/07/0200.001131.5131.60-1111,734-0.09%
2019/07/011031.25231.8031.25811,8190.07%
2019/06/28431.3800.0030.90411,8520.03%
2019/06/2700.00230.3530.75-211,802-0.02%
2019/06/24230.5500.0030.70212,6080.02%
2019/06/21230.7800.0030.15213,1590.02%
2019/06/19230.25430.1830.00-213,833-0.01%
2019/06/18329.52229.6529.45114,3860.01%
2019/06/17130.151329.8530.00-1215,279-0.08%
2019/06/14329.50330.0029.55015,9330.00%
2019/06/131129.6700.0029.601116,3760.07%
2019/06/12229.5500.0029.60216,5910.01%
2019/06/11128.801929.2429.10-1817,512-0.10%
2019/06/10728.871629.1328.80-917,501-0.05%
2019/06/061828.301828.6028.10017,5470.00%
2019/06/051828.571929.1128.50-117,655-0.01%
2019/06/041728.6500.0028.551717,7930.10%
2019/06/03228.251728.6528.50-1517,954-0.08%
2019/05/31228.90729.1129.15-518,313-0.03%
2019/05/30728.46128.3529.15618,4760.03%
2019/05/2900.00127.3027.30-118,390-0.01%
2019/05/27626.1600.0026.10618,7380.03%
2019/05/23126.8000.0026.25119,2140.01%
2019/05/22927.8700.0027.75919,4710.05%
2019/05/211226.981127.7627.85119,9880.01%
2019/05/17829.34229.9528.75621,4500.03%
2019/05/16230.05430.5329.85-222,164-0.01%
2019/05/15130.9000.0030.65122,3060.00%
2019/05/14329.08229.6530.60122,3560.00%
2019/05/13130.25529.9529.90-422,576-0.02%
2019/05/10430.4400.0030.50422,8080.02%
2019/05/09230.052830.3130.10-2622,805-0.11%
2019/05/08731.74331.6031.60422,7140.02%
2019/05/0700.00232.5532.25-222,776-0.01%
2019/05/06232.6500.0032.00222,8520.01%
2019/05/032033.221933.2733.70122,8270.00%
2019/05/0200.00834.4033.90-822,665-0.04%
2019/04/304133.143633.2133.80523,1270.02%
2019/04/26232.75233.0332.65023,0300.00%
2019/04/252333.98133.6533.502222,9460.10%
2019/04/242333.361833.4633.40522,8900.02%
2019/04/233235.261334.8434.001922,6340.08%
2019/04/221536.351736.3636.10-222,241-0.01%
2019/04/192835.785436.0036.10-2621,977-0.12%
2019/04/184535.252635.1634.901921,3370.09%
2019/04/17934.601834.6934.90-920,901-0.04%
2019/04/161234.001534.2434.00-320,522-0.01%
2019/04/151533.771033.7533.75520,4540.02%
2019/04/121933.801833.8133.75120,6280.00%
2019/04/112933.452533.9333.10420,6200.02%
2019/04/102033.37332.4733.501720,3050.08%
2019/04/09232.806132.0632.05-5919,945-0.30%
2019/04/08832.78732.8032.60119,9290.01%
2019/04/03132.601332.3732.40-1219,841-0.06%
2019/04/022732.192632.4632.15119,8600.01%
2019/04/011132.64732.2032.45419,7270.02%
2019/03/29931.49831.5831.85119,4960.01%
2019/03/272530.422630.0630.70-119,888-0.01%
2019/03/262530.89630.4530.301919,6200.10%
2019/03/25932.18432.2431.80519,0730.03%
2019/03/22633.502133.5333.60-1518,711-0.08%
2019/03/21833.966833.6733.60-6018,461-0.32%
2019/03/207134.05533.7434.106617,9180.37%
2019/03/191032.96732.7932.80317,1950.02%
2019/03/18431.74231.7332.20216,6220.01%
2019/03/15730.916930.9730.90-6216,282-0.38%
2019/03/148631.621031.2231.107616,1820.47%
2019/03/13429.80929.9930.00-515,521-0.03%
2019/03/12129.9500.0029.65115,6360.01%
2019/03/11829.96529.9529.70315,9340.02%
2019/03/0800.00330.1230.35-316,124-0.02%
2019/03/071029.843329.7629.35-2316,168-0.14%
2019/03/062330.90830.9930.251516,2240.09%
2019/03/051131.07730.7530.70416,1250.02%
2019/03/04130.504030.1130.15-3915,993-0.24%
2019/02/273229.60129.8529.853116,0450.19%
2019/02/26430.60230.5830.10216,3700.01%
2019/02/251230.201230.3130.45016,3920.00%
2019/02/221530.251330.3030.00216,3990.01%
2019/02/21729.812930.2130.85-2216,388-0.13%
2019/02/201430.551430.6830.25016,2210.00%
2019/02/193030.012130.3130.40915,9220.06%
2019/02/1821430.3924029.8230.60-2615,572-0.17% 大買/大賣/
2019/02/154728.4611328.0228.90-6614,841-0.44% 大賣/
2019/02/141026.00126.1026.30914,5730.06%
2019/02/13425.55525.8525.60-114,964-0.01%
2019/02/121225.722425.3425.85-1215,420-0.08%
2019/02/116125.71725.6625.705415,7220.34%
2019/01/301026.92226.9826.65816,1520.05%
2019/01/29226.50226.5826.85016,6590.00%
2019/01/28126.7000.0026.70116,8950.01%
2019/01/2500.001026.3526.35-1017,162-0.06%
2019/01/2400.00126.1026.15-117,632-0.01%
2019/01/22525.40525.6925.20018,6200.00%
2019/01/21126.00126.0526.15018,1300.00%
2019/01/181025.901325.6925.60-318,198-0.02%
2019/01/17125.75325.3825.50-218,327-0.01%
2019/01/1600.00325.6525.65-318,422-0.02%
2019/01/14224.80224.6524.65019,0280.00%
2019/01/111225.7000.0025.451219,3520.06%
2019/01/102125.90225.3525.801919,4420.10%
2019/01/09324.97225.1024.90119,3430.01%
2019/01/08124.6000.0024.80119,3210.01%
2019/01/072024.921724.9224.95319,4000.02%
2019/01/04222.933823.6124.45-3619,421-0.19%
2019/01/03823.79323.3023.30519,2960.03%
2019/01/02325.5200.0025.40319,1630.02%
2018/12/27826.361225.9325.85-419,734-0.02%
2018/12/2600.00527.0026.10-519,771-0.03%
2018/12/251126.7000.0026.551119,8480.06%
2018/12/24226.08126.1526.15119,8450.01%
2018/12/22225.98226.1526.30020,1140.00%
2018/12/212724.713425.4626.55-720,166-0.03%
2018/12/201526.885527.1426.05-4019,810-0.20%
2018/12/18128.70129.1529.20019,5530.00%
2018/12/17329.0500.0029.00319,7110.02%
2018/12/141429.06429.1829.201020,0000.05%
2018/12/133029.871130.1529.901920,2570.09%
2018/12/12230.053229.8330.05-3020,381-0.15%
2018/12/113229.00229.0029.003020,3920.15%
2018/12/101328.87129.1029.151220,5650.06%
2018/12/07329.52630.0329.80-320,750-0.01%
2018/12/063430.59930.4429.202520,7620.12%
2018/12/05731.95131.7531.85620,6600.03%
2018/12/042032.882132.3632.85-120,8350.00%
2018/12/034132.00232.2332.303920,6260.19%
2018/11/30129.80730.1930.45-620,393-0.03%
2018/11/291530.162030.3530.00-520,356-0.02%
2018/11/281929.891330.0129.85620,2730.03%
2018/11/27828.492428.5428.80-1620,209-0.08%
2018/11/262628.18628.6628.052020,2390.10%
2018/11/231827.991828.3828.00020,1840.00%
2018/11/22630.45630.1929.35019,7840.00%
2018/11/21729.27529.4429.60219,6500.01%
2018/11/20430.13130.2530.05319,5350.02%
2018/11/198831.308831.2131.30019,4890.00%
2018/11/16331.37731.5231.25-419,371-0.02%
2018/11/15430.26630.5030.50-219,168-0.01%
2018/11/142331.792231.6531.10118,9790.01%
2018/11/131330.381130.7730.80218,8920.01%
2018/11/12932.012332.1531.45-1418,574-0.08%
2018/11/093234.222934.2233.75318,1840.02%
2018/11/081136.01335.5035.10818,0490.04%
2018/11/074537.651137.6337.203417,6460.19%
2018/11/061640.03739.9438.00917,3350.05%
2018/11/051042.63942.7842.20117,1220.01%
2018/11/023042.373442.0641.95-417,315-0.02%
2018/11/012342.892843.1242.45-517,349-0.03%
2018/10/311241.61541.6442.75717,2200.04%
2018/10/301138.484638.8139.45-3516,467-0.21%
2018/10/29435.70636.0935.90-216,146-0.01%
2018/10/261436.421036.5035.75416,3090.02%
2018/10/251537.071237.2636.50316,3940.02%
2018/10/24838.91639.2039.05216,2900.01%
2018/10/23740.26740.8839.00016,2840.00%
2018/10/22641.331541.1041.15-916,337-0.06%
2018/10/19838.06837.2140.40016,0450.00%
2018/10/18637.031837.5037.60-1215,832-0.08%
2018/10/17136.6000.0036.20115,9640.01%
2018/10/15435.78436.0536.25016,4020.00%
2018/10/121033.301033.4334.85016,7390.00%
2018/10/11732.08832.0832.10-117,098-0.01%
2018/10/09635.58335.9535.55317,0260.02%
2018/10/08837.19837.0937.45017,0660.00%
2018/10/05435.94135.5535.55317,4330.02%
2018/10/04338.13338.7238.40018,3050.00%
2018/10/031540.841240.1338.90318,4070.02%
2018/10/023741.0800.0040.603718,4980.20%
2018/10/01141.10241.3541.55-118,620-0.01%
2018/09/26339.25638.8838.85-320,123-0.01%
2018/09/251038.55138.9038.60920,6990.04%
2018/09/21138.60138.2038.60021,0790.00%
2018/09/2000.00536.7336.60-521,410-0.02%
2018/09/19239.03238.1038.10021,7350.00%
2018/09/17340.83641.4641.75-321,633-0.01%
2018/09/1300.00641.9841.00-621,942-0.03%
2018/09/1200.00145.0043.30-122,0380.00%
2018/09/10342.85444.5942.90-122,4940.00%
2018/09/07349.12948.0147.40-622,468-0.03%
2018/09/061049.4500.0049.001022,9250.04%
2018/09/05649.181149.0849.45-523,936-0.02%
2018/09/04950.53250.6050.30724,4600.03%
2018/09/031049.0000.0049.601024,9540.04%
2018/08/31350.331050.4850.90-724,931-0.03%
2018/08/302852.802151.8451.40724,9990.03%
2018/08/29351.03651.4351.80-325,151-0.01%
2018/08/281151.942652.0251.40-1525,870-0.06%
2018/08/271451.61851.4052.00626,2810.02%
2018/08/24850.35650.4349.50226,6110.01%
2018/08/23153.40553.2052.10-427,095-0.01%
2018/08/21156.30555.5054.20-427,613-0.01%
2018/08/17158.302156.9556.00-2028,485-0.07%
2018/08/16156.90257.7058.20-128,8210.00%
2018/08/1511559.079258.0157.702329,3050.08% 大買/
2018/08/14857.2511057.8257.40-10229,498-0.35% 大賣/鉅額交易
2018/08/13159.902258.1158.30-2130,328-0.07%
2018/08/1000.00360.6359.50-330,540-0.01%
2018/08/097158.511458.8760.105730,7420.19%
2018/08/081657.912357.0556.30-730,805-0.02%
2018/08/076057.172057.5858.204031,4650.13%
2018/08/061055.1000.0055.001031,8350.03%
2018/08/02155.3000.0053.30132,8620.00%
2018/08/01455.23355.8055.80133,8740.00%
2018/07/31154.1000.0054.50134,1380.00%
2018/07/30154.00453.0053.00-334,980-0.01%
2018/07/272755.49654.7855.502135,9880.06%
2018/07/26354.30854.3454.30-536,686-0.01%
2018/07/25653.8800.0053.50636,8620.02%
2018/07/24852.43652.7854.00236,8650.01%
2018/07/23552.58450.7653.00136,7480.00%
2018/07/205654.175353.0553.00336,8030.01%
2018/07/19751.871751.7153.00-1037,097-0.03%
2018/07/18949.8516051.3449.80-15136,837-0.41% 大賣/鉅額交易
2018/07/17453.05253.2553.20236,5820.01%
2018/07/161853.631554.3553.20336,7680.01%
2018/07/131053.245952.9453.50-4937,024-0.13%
2018/07/128454.491153.6052.707336,3630.20%
2018/07/11756.64857.8957.90-135,3230.00%
2018/07/101756.951456.7856.30335,1680.01%
2018/07/09455.133555.5554.80-3134,958-0.09%
2018/07/06557.482657.9156.60-2134,695-0.06%
2018/07/0510061.817160.2159.402933,8640.09%
2018/07/04560.92961.8763.50-433,332-0.01%
2018/07/03462.93962.0959.90-532,907-0.02%
2018/07/021461.595061.3261.00-3632,255-0.11%
2018/06/291060.902961.2562.70-1931,756-0.06%
2018/06/28762.71763.3059.10031,4970.00%
2018/06/276267.352264.6364.104031,0120.13%
2018/06/26464.33564.4866.50-130,7930.00%
2018/06/2512766.88766.6365.6012030,6600.39% 大買/鉅額交易
2018/06/22163.20664.6564.80-530,545-0.02%
2018/06/21864.85964.2363.80-130,2200.00%
2018/06/20567.087066.6965.00-6529,975-0.22%
2018/06/19371.03170.2070.00229,5830.01%
2018/06/155874.873073.7073.502829,3250.10%
2018/06/143274.58574.6073.802729,1480.09%
2018/06/135174.051073.6172.804128,7250.14%
2018/06/121471.292371.3669.90-928,189-0.03%
2018/06/112668.061968.7771.00728,0520.02%
2018/06/08266.351365.0265.30-1127,621-0.04%
2018/06/07766.69567.2066.20227,9310.01%
2018/06/061367.92267.7067.301127,9340.04%
2018/06/054669.23869.2066.003827,7690.14%
2018/06/043067.271467.3169.001627,0070.06%
2018/06/01364.204664.7264.00-4326,542-0.16%
2018/05/311868.431168.6666.40726,1260.03%
2018/05/30267.051867.3567.10-1625,505-0.06%
2018/05/291368.052367.5467.20-1025,265-0.04%
2018/05/288970.304170.8868.704825,0260.19%
2018/05/25667.436266.4067.70-5624,430-0.23%
2018/05/242267.361567.3866.60724,0430.03%
2018/05/231265.872866.0567.80-1623,594-0.07%
2018/05/223865.73765.6364.303123,0550.13%
2018/05/2157.564.724965.0265.108.522,5910.04%
2018/05/181960.242260.8661.00-321,669-0.01%
2018/05/171859.91859.4458.701021,2690.05%
2018/05/16961.571161.1560.40-221,026-0.01%
2018/05/156061.5357.260.0861.802.820,6150.01%
2018/05/145757.14857.1557.704919,8100.25%
2018/05/111656.023456.2654.70-1819,111-0.09%
2018/05/103156.542655.9856.60518,5580.03%
2018/05/094255.882855.5456.501418,0280.08%
2018/05/08755.04555.0453.60216,8420.01%
2018/05/0766.553.865153.6955.0015.516,6000.09%
2018/05/043251.842351.6951.70915,7900.06%
2018/05/03148.701648.7349.20-1514,689-0.10%
2018/05/02444.58244.2844.75213,9790.01%
2018/04/3000.001041.6043.85-1013,837-0.07%
2018/04/2700.002042.4042.25-2013,923-0.14%
2018/04/262544.632044.7643.05513,8650.04%
2018/04/253344.843945.1245.10-613,714-0.04%
2018/04/24643.17342.4543.00313,9330.02%
2018/04/23344.8000.0043.40313,9740.02%
2018/04/2000.00644.3844.45-613,853-0.04%
2018/04/1900.002143.5543.80-2113,700-0.15%
2018/04/17541.50141.5040.50413,5330.03%
2018/04/1300.00140.8041.00-113,764-0.01%
2018/04/1200.00140.6040.35-114,245-0.01%
2018/04/1100.00141.3541.35-115,196-0.01%
2018/04/10139.8000.0039.45115,3200.01%
2018/04/09240.2000.0040.20215,8020.01%
2018/04/031241.121041.1341.40216,0540.01%
2018/03/31544.201143.6543.10-616,383-0.04%
2018/03/30143.35242.7042.80-116,430-0.01%
2018/03/2900.001041.8341.65-1016,722-0.06%
2018/03/28342.2200.0042.00316,8520.02%
2018/03/271943.29343.2843.151616,9650.09%
2018/03/2200.002042.5041.40-2017,802-0.11%
2018/03/212041.8000.0042.002017,9240.11%
2018/03/2000.0025341.6241.70-25318,077-1.40% 大賣/鉅額交易
2018/03/161043.18743.4142.90318,8440.02%
2018/03/15141.554642.3542.40-4518,696-0.24%
2018/03/144140.164040.4040.25118,5370.01%
2018/03/136638.90740.2140.505918,5510.32%
2018/03/12737.94236.6037.80518,3690.03%
2018/03/08638.08538.1437.80118,8790.01%
2018/03/07437.85738.1437.80-319,191-0.02%
2018/03/06738.21438.3938.00319,6470.02%
2018/03/05538.104038.1437.70-3520,275-0.17%
2018/03/011039.131039.0038.50021,1060.00%
2018/02/274039.111638.3939.002422,0080.11%
2018/02/2600.00138.0037.70-122,2270.00%
2018/02/231138.551438.2138.00-322,362-0.01%
2018/02/22138.3500.0037.45122,7790.00%
2018/02/21238.83138.8038.70122,7700.00%
2018/02/09537.35537.2038.65023,2210.00%
2018/02/08737.99438.2538.15323,4160.01%
2018/02/07640.98840.5239.50-223,261-0.01%
2018/02/06640.61039.2039.00623,6130.03%
2018/02/0500.00142.8543.05-123,5920.00%
2018/02/0100.00144.4043.80-124,1540.00%
2018/01/31143.9000.0043.75124,2240.00%
2018/01/301245.962145.4644.50-924,532-0.04%
2018/01/29546.30146.3546.35424,7640.02%
2018/01/2600.00245.8046.15-224,946-0.01%
2018/01/251445.981046.0845.90425,7000.02%
2018/01/24145.75246.4046.60-126,1920.00%
2018/01/231545.75245.8545.501326,1600.05%
2018/01/22344.9300.0045.80326,5320.01%
2018/01/19144.6500.0044.90126,7440.00%
2018/01/181347.26847.6645.30526,7170.02%
2018/01/171045.85745.4745.90326,5000.01%
2018/01/16145.2000.0045.05126,8120.00%
2018/01/15345.551045.3545.40-727,343-0.03%
2018/01/121545.99745.8145.95827,6510.03%
2018/01/11243.20243.7544.20027,6200.00%
2018/01/10643.431643.6343.50-1027,645-0.04%
2018/01/09944.976944.0843.90-6027,508-0.22%
2018/01/082046.30946.6545.001127,4470.04%
2018/01/051846.231946.1146.65-127,0540.00%
2018/01/04444.811443.9544.00-1026,429-0.04%
2018/01/031344.20744.1544.25626,6470.02%
2018/01/021141.10841.3842.10326,7300.01%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章