bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    135.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.10%
  • 成交量
    735
  • 產業
    上市 資訊服務類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1200.001137.50136.50-1631-0.16%
2024/11/111140.5000.00141.5016240.16%
2024/11/070.4140.0000.00139.000.46130.06%
2024/11/063137.171141.50142.0026040.33%
2024/11/042134.2500.00134.0025940.34%
2024/10/3000.001133.50133.50-1605-0.17%
2024/10/232129.2500.00128.5025950.34%
2024/08/052108.503111.00108.50-1976-0.10%
2024/08/023121.3300.00120.5039780.31%
2024/08/0100.001124.00124.00-1993-0.10%
2024/07/311121.0000.00122.0011,0010.10%
2024/07/2900.003124.00123.00-3986-0.30%
2024/07/263123.1700.00122.5039790.31%
2024/07/1900.002125.00126.00-2988-0.20%
2024/07/1700.004130.00130.00-4994-0.40%
2024/07/1600.006133.25134.00-6993-0.60%
2024/07/031121.0000.00121.5019390.11%
2024/07/021121.5000.00121.5019230.11%
2024/07/011122.0000.00122.0019110.11%
2024/06/282123.5000.00124.5028950.22%
2024/06/275124.7000.00124.0058790.57%
2024/06/252125.5000.00129.0028570.23%
2024/06/0500.001124.50124.50-1836-0.12%
2024/05/2700.001121.00121.00-1863-0.12%
2024/05/231122.5000.00122.0018620.12%
2024/05/0900.001124.50123.00-1835-0.12%
2024/05/081132.5000.00133.0018130.12%
2024/05/0700.001129.00127.50-1787-0.13%
2024/04/2900.003123.00125.50-3762-0.39%
2024/04/261121.5000.00122.0017540.13%
2024/04/251122.0000.00121.5017590.13%
2024/04/222122.001122.00120.5017590.13%
2024/04/191117.5000.00119.5017480.13%
2024/04/1000.001124.00124.00-1799-0.13%
2024/04/020120.0000.00118.5008320.00%
2024/04/011118.5000.00118.5018310.12%
2024/03/261117.0000.00117.5018380.12%
2024/03/251121.501.1121.67121.50-0.1842-0.01%
2024/03/2200.003122.50122.00-3833-0.36%
2024/03/2000.001119.00118.50-1793-0.13%
2024/03/182119.002119.00119.5007810.00%
2024/03/082112.0000.00113.0027010.28%
2024/03/040113.5000.00113.0006920.00%
2024/02/272115.0000.00114.0026790.29%
2024/02/201116.5000.00116.5016700.15%
2024/02/151114.5000.00115.0016590.15%
2024/01/3100.001115.50115.50-1664-0.15%
2024/01/301113.0000.00114.5016530.15%
2024/01/2900.000114.00114.0006580.00%
2024/01/2200.000115.00115.5006740.00%
2024/01/191113.501.1113.05113.00-0.1671-0.01%
2024/01/181113.000.1113.69116.000.96620.14%
2024/01/1700.000112.50111.0006420.00%
2024/01/1600.000.1112.00112.00-0.1642-0.01%
2024/01/1000.000116.00115.0006610.00%
2024/01/090.1114.5000.00115.000.16350.01%
2024/01/0500.000.1116.00116.00-0.1639-0.02%
2024/01/0300.001115.50114.00-1635-0.16%
2024/01/021.2115.421116.51117.500.26270.03%
2023/12/2700.000.2110.50110.50-0.2607-0.03%
2023/12/200.2112.6800.00113.000.25990.03%
2023/12/190109.0000.00110.5005780.01%
2023/12/140.1109.5000.00110.500.15730.01%
2023/12/120107.0000.00108.0005620.00%
2023/12/110.1108.5000.00109.000.15610.01%
2023/12/0100.001106.50107.50-1612-0.16%
2023/11/130102.0000.00101.5006810.00%
2023/11/081102.0000.00103.0017140.14%
2023/11/0600.001105.00103.00-1746-0.13%
2023/10/271101.0000.00101.0019680.10%
2023/10/2600.001102.50101.50-11,144-0.09%
2023/10/231101.0000.00100.5011,5080.07%
2023/10/1300.001109.00108.00-11,864-0.05%
2023/10/020107.0000.00107.0001,8870.00%
2023/09/280105.5000.00106.0001,8970.00%
2023/09/2100.004103.50104.50-41,986-0.20%
2023/09/1500.002107.00107.50-22,118-0.09%
2023/09/121103.5000.00105.5012,3780.04%
2023/09/117105.294103.26103.5032,4620.12%
2023/09/060112.0000.00112.5002,5840.00%
2023/09/0500.001110.50111.50-12,597-0.04%
2023/08/3100.001111.00112.50-12,686-0.04%
2023/08/300109.5000.00110.5002,9010.00%
2023/08/281108.0000.00107.5012,9820.03%
2023/08/240112.0000.00113.0003,0220.00%
2023/08/230110.0000.00111.0003,0480.00%
2023/08/221109.0000.00109.5013,0930.03%
2023/08/141106.5000.00106.0013,3040.03%
2023/08/1100.000.4109.50109.50-0.43,336-0.01%
2023/08/090.2114.0000.00113.000.23,3860.01%
2023/08/081.1113.5000.00113.501.13,3880.03%
2023/08/071115.006114.00115.50-53,394-0.15%
2023/08/046.1116.642115.50116.004.13,3760.12%
2023/08/020.1114.0000.00111.000.13,3670.00%
2023/07/313117.673117.67117.5003,3530.00%
2023/07/281110.5000.00112.5013,2200.03%
2023/07/2652112.4852112.91111.0003,0860.00%
2023/07/251109.001111.00118.0002,8540.00%
2023/07/246107.753107.33107.5032,7010.11%
2023/07/211.4110.260107.50112.001.42,6180.05%
2023/07/201101.002101.50104.50-12,535-0.04%
2023/07/191102.501103.00103.0002,5110.00%
2023/07/181.2106.092106.00106.50-0.82,489-0.03%
2023/07/172103.0000.00103.0022,4460.08%
2023/07/141102.501103.00104.5002,4350.00%
2023/07/1300.001105.00103.00-12,427-0.04%
2023/07/121102.002102.75102.50-12,422-0.04%
2023/07/101103.0000.00103.0012,4050.04%
2023/07/042.2106.142108.50108.500.22,3510.01%
2023/06/280.2105.5000.00105.500.22,2580.01%
2023/06/152112.752112.50112.0001,8790.00%
2023/06/130.6102.982103.75103.50-1.41,717-0.08%
2023/06/09199.500100.5099.5011,6240.06%
2023/06/080100.5000.0099.5001,6070.00%
2023/06/061102.501101.00100.5001,5550.00%
2023/06/051.2103.9600.00102.001.21,5110.08%
2023/06/021106.5011109.86110.00-101,283-0.78%
2023/05/3000.001101.0098.80-11,170-0.09%
2023/05/2900.00199.30101.00-11,133-0.09%
2023/05/262.198.75398.7398.00-0.91,084-0.08%
2023/05/250.197.6000.0097.400.11,0290.00%
2023/05/240.197.8000.0098.500.11,0140.00%
2023/05/19295.3000.0094.8029430.21%
2023/05/18498.70799.7198.00-3881-0.34%
2023/05/1700.00193.7894.00-1744-0.14%
2023/05/16092.0000.0092.3006930.00%
2023/05/15090.10194.2091.20-1654-0.15%
2023/05/1200.00890.5090.40-8602-1.33%
2023/05/1000.00090.1090.5005570.00%
2023/05/09990.941490.2390.00-5540-0.92%
2023/05/08890.15488.9089.3044880.82%
2023/05/05086.10187.3086.70-1406-0.25%
2023/05/0400.00285.6585.40-2373-0.54%
2023/04/28180.7000.0081.6013260.31%
2023/04/2600.00278.8079.80-2324-0.62%
2023/04/24179.5000.0079.7013210.31%
2023/04/17181.00181.9082.1003100.00%
2023/04/13080.1000.0080.3002960.00%
2023/03/31178.9000.0078.8013170.31%
2023/03/2300.00178.8078.80-1386-0.26%
2023/03/2100.00181.0079.60-1400-0.25%
2023/03/20076.2000.0075.9003880.00%
2023/03/17174.5000.0076.2013850.26%
2023/03/15175.1000.0075.0013620.28%
2023/03/07177.1000.0078.0013490.29%
2023/03/02176.4000.0076.4013480.29%
2023/02/22175.2000.0075.5013460.29%
2023/02/16075.7300.0075.4003500.00%
2023/02/1000.00174.9074.60-1376-0.27%
2023/02/09275.4000.0075.3023760.53%
2023/02/02175.2000.0075.2014000.25%
2023/01/1000.00172.9073.00-1482-0.21%
2023/01/03170.3000.0070.3015060.20%
2022/12/1200.00070.3070.500376-0.01%
2022/12/08068.7000.0068.9003610.00%
2022/12/0500.00270.4070.60-2357-0.56%
2022/11/3000.00168.8069.90-1355-0.28%
2022/11/2800.00168.2068.20-1349-0.29%
2022/11/23067.5000.0067.8003440.00%
2022/11/18167.4000.0067.4013390.29%
2022/11/10166.5000.0067.0013240.31%
2022/11/02066.3000.0066.1002890.00%
2022/10/25066.3000.0066.2002470.00%
2022/10/13165.3000.0064.4011440.69%
2022/10/03267.6000.0067.6021341.49%
2022/09/29566.7000.0067.3051313.81%
2022/09/16171.5000.0071.4011280.78%
2022/09/12072.5000.0072.4001540.00%
2022/08/2600.00273.2073.40-2193-1.04%
2022/08/1100.00872.5072.40-8195-4.09%
2022/08/1000.00272.5072.00-2196-1.02%
2022/08/09072.0000.0072.3001970.00%
2022/07/06070.50270.6070.70-2230-0.86%
2022/06/0800.00178.1078.20-1231-0.43%
2022/05/31279.3000.0078.9022490.80%
2022/05/25178.0000.0078.5012600.38%
2022/05/1900.00176.9077.20-1284-0.35%
2022/05/16177.4000.0077.3013100.32%
2022/05/1200.000.176.0075.00-0.1325-0.02%
2022/05/11177.1000.0077.1013230.31%
2022/05/1000.00477.5078.20-4322-1.24%
2022/04/2100.00081.9081.900315-0.01%
2022/04/2000.00281.7081.50-2316-0.63%
2022/04/19081.1000.0081.5003170.00%
2022/04/1500.00181.5081.10-1318-0.31%
2022/04/08080.8000.0080.5003060.01%
2022/04/07081.00381.2081.20-3304-0.98%
2022/04/01081.1000.0080.9003010.00%
2022/03/2800.00180.5081.00-1302-0.33%
2022/03/1600.00480.9080.80-4301-1.33%
2022/03/0700.00280.3080.50-2296-0.68%
2022/03/0400.00382.3082.30-3287-1.04%
2022/02/2300.00283.3083.60-2272-0.73%
2022/02/16383.5000.0083.5032651.13%
2022/01/2500.000.684.8484.60-0.6243-0.23%
2022/01/1800.00185.0085.20-1240-0.42%
2022/01/1700.00184.6084.60-1239-0.42%
2022/01/11084.8000.0085.0002570.00%
2022/01/04184.6000.0084.5012630.38%
2022/01/03184.7000.0084.6012610.38%
2021/12/30184.60184.8084.8002620.00%
2021/12/17083.6000.0083.3002660.00%
2021/12/06086.0000.0085.6002250.00%
2021/11/30185.7000.0085.5012270.44%
2021/11/2500.00186.2086.40-1221-0.45%
2021/11/23186.3000.0086.4012210.45%
2021/11/18187.8000.0087.4012180.46%
2021/11/1700.00387.8787.70-3216-1.39%
2021/10/28086.4000.0086.3002170.00%
2021/10/19086.0000.0086.5002310.00%
2021/09/1300.00286.6087.30-2419-0.48%
2021/08/27486.1000.0086.1044270.93%
2021/08/19083.9000.0083.9004430.00%
2021/08/18085.1000.0085.1004410.01%
2021/08/0400.00187.8087.70-1497-0.20%
2021/08/030.487.80287.9087.90-1.6506-0.32%
2021/07/3000.00287.5087.50-2511-0.39%
2021/07/28086.4000.0086.2005150.00%
2021/07/23087.5000.0087.4005290.00%
2021/07/22488.403.288.0387.900.85280.16%
2021/07/2100.00387.0087.80-3525-0.57%
2021/07/200.186.8000.0086.800.15210.02%
2021/07/1400.000.190.2289.90-0.1491-0.03%
2021/07/13291.2000.0090.6024840.41%
2021/07/12391.6000.0091.5034700.64%
2021/07/0600.00391.3091.40-3455-0.66%
2021/07/020.189.8000.0090.100.14480.02%
2021/06/29489.8000.0090.1044480.89%
2021/06/25089.4000.0089.4004470.00%
2021/06/240.187.500.388.2087.70-0.2443-0.04%
2021/06/23087.7000.0087.6004430.00%
2021/06/170.189.2000.0089.200.14460.03%
2021/06/09287.6000.0087.5024910.41%
2021/06/0700.00088.0087.000495-0.01%
2021/05/240.186.4000.0086.400.15120.02%
2021/05/20086.4000.0085.7005170.00%
2021/05/180.186.8000.0087.000.15200.01%
2021/05/140.187.7000.0088.000.15210.01%
2021/05/12185.1000.0086.1015050.20%
2021/04/27091.0000.0091.3004980.00%
2021/04/260.191.001091.4091.50-9.9495-1.99%
2021/04/160.188.0000.0088.100.14750.01%
2021/04/150.187.7000.0087.900.14800.01%
2021/04/121187.7500.0087.70114862.26%
2021/04/06887.5600.0087.5084841.65%
2021/03/25087.5000.0087.4005130.00%
2021/03/240.187.6000.0087.700.15250.02%
2021/03/160.187.3000.0087.400.15550.01%
2021/03/150.187.3000.0087.500.15540.01%
2021/02/2600.00285.7085.80-2551-0.36%
2021/02/240.186.20086.7086.400.15470.02%
2021/02/23186.0000.0086.3015450.18%
2021/02/22485.8500.0085.8045430.74%
2021/02/170.186.3000.0086.800.15320.02%
2021/02/05084.0000.0084.3005220.00%
2021/02/01383.4700.0083.5035250.57%
2021/01/29584.1000.0083.9055220.96%
2021/01/27384.3000.0084.1035120.59%
2021/01/26084.30284.5084.40-2509-0.39%
2021/01/250.184.70184.5084.50-0.9502-0.18%
2021/01/21084.9000.0084.9004870.01%
2021/01/180.186.0000.0086.000.14650.01%
2021/01/145.186.5000.0086.405.14611.10%
2021/01/13186.7000.0086.8014560.22%
2021/01/0800.00386.3086.60-3437-0.69%
2021/01/06087.0000.0087.3004260.00%
2020/12/28288.5000.0087.8024170.48%
2020/12/25388.5000.0087.9034130.73%
2020/12/240.186.4000.0086.700.14060.03%
2020/12/2300.00186.4086.30-1403-0.25%
2020/12/2200.00187.4087.20-1402-0.25%
2020/12/17188.10188.6087.1003790.00%
2020/12/160.187.2000.0087.500.13530.02%
2020/12/140.186.2000.0086.500.13340.02%
2020/12/1100.00086.2086.0003300.00%
2020/12/10085.70285.6086.10-2328-0.61%
2020/12/0900.00185.7085.60-1321-0.31%
2020/12/03183.9000.0083.8013280.30%
2020/11/25084.5000.0084.5003580.00%
2020/11/240.184.3000.0084.500.13570.03%
2020/11/170.182.9000.0083.000.14370.03%
2020/11/12182.5000.0082.7014850.21%
2020/11/11181.6000.0081.9014840.21%
2020/10/2000.00082.1082.000625-0.01%
2020/10/190.182.0000.0082.300.16300.01%
2020/10/140.182.0000.0082.100.16920.01%
2020/09/25180.6000.0081.5019480.11%
2020/09/2400.002081.6081.60-20971-2.06%
2020/09/170.184.3000.0084.500.11,0230.01%
2020/09/140.183.6000.0083.600.11,1510.01%
2020/09/0700.00183.6083.30-11,169-0.09%
2020/09/04184.5000.0084.5011,1710.09%
2020/08/2400.00287.4087.70-21,195-0.17%
2020/08/180.183.7000.0083.700.11,1050.01%
2020/08/12182.1000.0082.2011,0960.09%
2020/07/2300.001082.4082.40-101,087-0.92%
2020/07/21583.0000.0082.7051,0980.46%
2020/07/20183.2000.0083.3011,0800.09%
2020/07/16280.8000.0080.8021,0570.19%
2020/07/14581.6000.0080.9051,0600.47%
2020/07/13984.50684.5083.1031,0440.29%
2020/07/10688.42088.3088.3061,0050.59%
2020/07/08587.40089.4089.5059500.52%
2020/07/07587.80687.6387.80-1919-0.11%
2020/07/0600.001186.4087.10-11898-1.22%
2020/07/03785.2000.0085.2078730.80%
2020/07/02683.3000.0084.1068530.70%
2020/07/01582.40682.4082.50-1844-0.12%
2020/06/29681.28180.9081.3058400.60%
2020/06/0200.00179.5079.50-1833-0.12%
2020/06/01180.3000.0079.8018310.12%
2020/05/2700.00178.5078.80-1829-0.12%
2020/05/20578.4200.0078.5058440.59%
2020/05/14178.5000.0078.0018440.12%
2020/05/13178.7000.0079.2018530.12%
2020/05/0800.00178.8078.40-1841-0.12%
2020/05/0700.00281.3081.00-2802-0.25%
2020/05/06181.5000.0081.2018050.12%
2020/04/2200.00178.9079.00-1942-0.11%
2020/04/20180.000.179.6079.6019220.10%
2020/04/1700.00179.4079.20-1916-0.11%
2020/04/16178.2000.0078.2019070.11%
2020/04/1300.00476.4075.90-4874-0.46%
2020/04/09176.0000.0075.2018700.11%
2020/04/0800.00176.2075.80-1864-0.12%
2020/03/30172.0000.0073.0018220.12%
2020/03/20171.60272.0071.80-1771-0.13%
2020/03/17073.0000.0072.9007060.01%
2020/03/16274.4000.0074.5026900.29%
2020/02/24179.2000.0079.5015460.18%
2020/02/18381.37380.8081.2005380.00%
2020/02/1700.00181.4081.10-1536-0.19%
2020/02/14183.0000.0082.3015320.19%
2020/02/11080.0000.0080.0005070.00%
2020/02/0300.001079.0080.00-10510-1.96%
2020/01/17381.40381.4081.9004070.00%
2020/01/101075.1000.0075.30103712.69%
2019/12/2500.000.175.4075.50-0.1372-0.02%
2019/11/11074.4000.0074.4003630.01%
2019/10/3100.001073.9074.00-10356-2.81%
2019/10/3000.00573.3073.70-5351-1.42%
2019/10/253.373.1000.0073.103.33550.93%
2019/10/14073.0000.0073.2003820.01%
2019/10/08172.7000.0072.6013940.25%
2019/09/10072.5000.0072.5005240.01%
2019/09/0600.00472.7072.80-4537-0.74%
2019/09/0300.001072.8072.80-10560-1.78%
2019/08/22473.0000.0072.9046670.60%
2019/08/13073.3000.0073.3007610.00%
2019/08/12074.0000.0074.2007690.00%
2019/07/16573.6000.0073.2058500.59%
2019/07/15174.20174.5074.5008380.00%
2019/07/10077.30377.4077.30-3811-0.37%
2019/07/0100.00376.6076.30-3769-0.39%
2019/06/20174.7000.0074.6017650.13%
2019/06/10073.5000.0073.6008300.00%
2019/06/0500.00373.3073.40-3839-0.36%
2019/06/04574.901074.5873.60-5834-0.60%
2019/06/03676.15276.2576.3048170.49%
2019/05/3100.00175.0075.00-1804-0.12%
2019/05/2800.00173.4073.90-1774-0.13%
2019/05/242075.3000.0074.40207572.64%
2019/05/2200.00174.2074.40-1736-0.14%
2019/05/2100.00172.8072.90-1703-0.14%
2019/05/2000.00672.6572.30-6698-0.86%
2019/05/17172.3000.0072.7016890.14%
2019/05/15572.76172.8072.0046630.60%
2019/05/10270.29271.9070.0006290.00%
2019/05/08269.2000.0069.7026020.33%
2019/05/06269.0000.0068.8025970.33%
2019/05/031069.6800.0069.50105921.69%
2019/04/10267.8000.0067.8025310.38%
2019/03/22366.7000.0067.3034590.65%
2019/03/2100.000.766.2066.40-0.7433-0.15%
2019/02/2000.00365.3065.40-3272-1.10%
2019/02/1900.00264.9064.80-2263-0.76%
2018/12/2800.00061.5061.500278-0.01%
2018/10/11061.0000.0061.0003720.01%
2018/10/0500.00161.8062.50-1396-0.25%
2018/09/19064.3000.0064.4004590.00%
2018/08/29065.0000.0065.1004780.00%
2018/08/28064.3000.0064.4004800.01%
2018/08/1300.00163.3063.20-1571-0.17%
2018/08/09162.0000.0061.9015450.18%
2018/07/18161.8000.0062.1015770.17%
2018/07/1300.00166.9066.90-1569-0.18%
2018/06/1200.00166.7066.80-1696-0.14%
2018/06/08166.3000.0066.3017080.14%
2018/06/0400.00167.4067.20-1698-0.14%
2018/06/0100.00168.6067.00-1693-0.14%
2018/05/31166.0000.0066.9016500.15%
2018/05/23164.00164.2063.8006200.00%
2018/05/1000.00164.7064.70-1636-0.16%
2018/05/08164.4000.0064.5016220.16%
2018/05/0300.00163.7063.70-1631-0.16%
2018/04/2000.00164.3064.20-1668-0.15%
2018/04/1200.00162.9063.20-1663-0.15%
2018/04/090.363.80163.8063.80-0.7654-0.11%
2018/03/31164.4000.0063.8016480.15%
2018/03/30264.3000.0064.1026430.31%
2018/03/2900.00363.6063.70-3627-0.48%
2018/03/2700.00163.3062.90-1603-0.17%
2018/03/23162.30162.0062.0005460.00%
2018/03/1900.00161.7061.80-1517-0.19%
2018/03/05159.60159.9059.9004890.00%
2018/03/01160.2000.0060.5014990.20%
2018/02/2200.00159.5060.10-1630-0.16%
2018/02/0600.00057.7057.9006400.00%
2018/01/1500.00160.6060.50-1579-0.17%
2018/01/0200.00159.9059.80-1570-0.18%
公勝保經結盟精誠導入《匯客+》作業系統 打造輔銷智能助手Anue鉅亨-21天前
精誠推動子公司IPO 精誠金融科技年底前申請登錄興櫃Anue鉅亨-22天前
精誠 相關文章