精誠 (6214)-元富-新竹券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
305張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	130.50	0	0.00	130.00	2	659	0.30%
2024/11/21	0	0.00	2	130.50	130.50	-2	657	-0.30%
2024/11/20	1	130.50	0	0.00	129.50	1	656	0.15%
2024/11/19	3	131.83	0	0.00	131.50	3	653	0.46%
2024/11/14	1	132.00	1	133.00	134.00	0	644	0.00%
2024/11/12	0	0.00	1	137.50	136.50	-1	631	-0.16%
2024/11/11	1	140.50	0	0.00	141.50	1	624	0.16%
2024/11/07	0.4	140.00	0	0.00	139.00	0.4	613	0.06%
2024/11/06	3	137.17	1	141.50	142.00	2	604	0.33%
2024/11/04	2	134.25	0	0.00	134.00	2	594	0.34%
2024/10/30	0	0.00	1	133.50	133.50	-1	605	-0.17%
2024/10/23	2	129.25	0	0.00	128.50	2	595	0.34%
2024/08/05	2	108.50	3	111.00	108.50	-1	976	-0.10%
2024/08/02	3	121.33	0	0.00	120.50	3	978	0.31%
2024/08/01	0	0.00	1	124.00	124.00	-1	993	-0.10%
2024/07/31	1	121.00	0	0.00	122.00	1	1,001	0.10%
2024/07/29	0	0.00	3	124.00	123.00	-3	986	-0.30%
2024/07/26	3	123.17	0	0.00	122.50	3	979	0.31%
2024/07/19	0	0.00	2	125.00	126.00	-2	988	-0.20%
2024/07/17	0	0.00	4	130.00	130.00	-4	994	-0.40%
2024/07/16	0	0.00	6	133.25	134.00	-6	993	-0.60%
2024/07/03	1	121.00	0	0.00	121.50	1	939	0.11%
2024/07/02	1	121.50	0	0.00	121.50	1	923	0.11%
2024/07/01	1	122.00	0	0.00	122.00	1	911	0.11%
2024/06/28	2	123.50	0	0.00	124.50	2	895	0.22%
2024/06/27	5	124.70	0	0.00	124.00	5	879	0.57%
2024/06/25	2	125.50	0	0.00	129.00	2	857	0.23%
2024/06/05	0	0.00	1	124.50	124.50	-1	836	-0.12%
2024/05/27	0	0.00	1	121.00	121.00	-1	863	-0.12%
2024/05/23	1	122.50	0	0.00	122.00	1	862	0.12%
2024/05/09	0	0.00	1	124.50	123.00	-1	835	-0.12%
2024/05/08	1	132.50	0	0.00	133.00	1	813	0.12%
2024/05/07	0	0.00	1	129.00	127.50	-1	787	-0.13%
2024/04/29	0	0.00	3	123.00	125.50	-3	762	-0.39%
2024/04/26	1	121.50	0	0.00	122.00	1	754	0.13%
2024/04/25	1	122.00	0	0.00	121.50	1	759	0.13%
2024/04/22	2	122.00	1	122.00	120.50	1	759	0.13%
2024/04/19	1	117.50	0	0.00	119.50	1	748	0.13%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/02	0	120.00	0	0.00	118.50	0	832	0.00%
2024/04/01	1	118.50	0	0.00	118.50	1	831	0.12%
2024/03/26	1	117.00	0	0.00	117.50	1	838	0.12%
2024/03/25	1	121.50	1.1	121.67	121.50	-0.1	842	-0.01%
2024/03/22	0	0.00	3	122.50	122.00	-3	833	-0.36%
2024/03/20	0	0.00	1	119.00	118.50	-1	793	-0.13%
2024/03/18	2	119.00	2	119.00	119.50	0	781	0.00%
2024/03/08	2	112.00	0	0.00	113.00	2	701	0.28%
2024/03/04	0	113.50	0	0.00	113.00	0	692	0.00%
2024/02/27	2	115.00	0	0.00	114.00	2	679	0.29%
2024/02/20	1	116.50	0	0.00	116.50	1	670	0.15%
2024/02/15	1	114.50	0	0.00	115.00	1	659	0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/30	1	113.00	0	0.00	114.50	1	653	0.15%
2024/01/29	0	0.00	0	114.00	114.00	0	658	0.00%
2024/01/22	0	0.00	0	115.00	115.50	0	674	0.00%
2024/01/19	1	113.50	1.1	113.05	113.00	-0.1	671	-0.01%
2024/01/18	1	113.00	0.1	113.69	116.00	0.9	662	0.14%
2024/01/17	0	0.00	0	112.50	111.00	0	642	0.00%
2024/01/16	0	0.00	0.1	112.00	112.00	-0.1	642	-0.01%
2024/01/10	0	0.00	0	116.00	115.00	0	661	0.00%
2024/01/09	0.1	114.50	0	0.00	115.00	0.1	635	0.01%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	639	-0.02%
2024/01/03	0	0.00	1	115.50	114.00	-1	635	-0.16%
2024/01/02	1.2	115.42	1	116.51	117.50	0.2	627	0.03%
2023/12/27	0	0.00	0.2	110.50	110.50	-0.2	607	-0.03%
2023/12/20	0.2	112.68	0	0.00	113.00	0.2	599	0.03%
2023/12/19	0	109.00	0	0.00	110.50	0	578	0.01%
2023/12/14	0.1	109.50	0	0.00	110.50	0.1	573	0.01%
2023/12/12	0	107.00	0	0.00	108.00	0	562	0.00%
2023/12/11	0.1	108.50	0	0.00	109.00	0.1	561	0.01%
2023/12/01	0	0.00	1	106.50	107.50	-1	612	-0.16%
2023/11/13	0	102.00	0	0.00	101.50	0	681	0.00%
2023/11/08	1	102.00	0	0.00	103.00	1	714	0.14%
2023/11/06	0	0.00	1	105.00	103.00	-1	746	-0.13%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/26	0	0.00	1	102.50	101.50	-1	1,144	-0.09%
2023/10/23	1	101.00	0	0.00	100.50	1	1,508	0.07%
2023/10/13	0	0.00	1	109.00	108.00	-1	1,864	-0.05%
2023/10/02	0	107.00	0	0.00	107.00	0	1,887	0.00%
2023/09/28	0	105.50	0	0.00	106.00	0	1,897	0.00%
2023/09/21	0	0.00	4	103.50	104.50	-4	1,986	-0.20%
2023/09/15	0	0.00	2	107.00	107.50	-2	2,118	-0.09%
2023/09/12	1	103.50	0	0.00	105.50	1	2,378	0.04%
2023/09/11	7	105.29	4	103.26	103.50	3	2,462	0.12%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/05	0	0.00	1	110.50	111.50	-1	2,597	-0.04%
2023/08/31	0	0.00	1	111.00	112.50	-1	2,686	-0.04%
2023/08/30	0	109.50	0	0.00	110.50	0	2,901	0.00%
2023/08/28	1	108.00	0	0.00	107.50	1	2,982	0.03%
2023/08/24	0	112.00	0	0.00	113.00	0	3,022	0.00%
2023/08/23	0	110.00	0	0.00	111.00	0	3,048	0.00%
2023/08/22	1	109.00	0	0.00	109.50	1	3,093	0.03%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/11	0	0.00	0.4	109.50	109.50	-0.4	3,336	-0.01%
2023/08/09	0.2	114.00	0	0.00	113.00	0.2	3,386	0.01%
2023/08/08	1.1	113.50	0	0.00	113.50	1.1	3,388	0.03%
2023/08/07	1	115.00	6	114.00	115.50	-5	3,394	-0.15%
2023/08/04	6.1	116.64	2	115.50	116.00	4.1	3,376	0.12%
2023/08/02	0.1	114.00	0	0.00	111.00	0.1	3,367	0.00%
2023/07/31	3	117.67	3	117.67	117.50	0	3,353	0.00%
2023/07/28	1	110.50	0	0.00	112.50	1	3,220	0.03%
2023/07/26	52	112.48	52	112.91	111.00	0	3,086	0.00%
2023/07/25	1	109.00	1	111.00	118.00	0	2,854	0.00%
2023/07/24	6	107.75	3	107.33	107.50	3	2,701	0.11%
2023/07/21	1.4	110.26	0	107.50	112.00	1.4	2,618	0.05%
2023/07/20	1	101.00	2	101.50	104.50	-1	2,535	-0.04%
2023/07/19	1	102.50	1	103.00	103.00	0	2,511	0.00%
2023/07/18	1.2	106.09	2	106.00	106.50	-0.8	2,489	-0.03%
2023/07/17	2	103.00	0	0.00	103.00	2	2,446	0.08%
2023/07/14	1	102.50	1	103.00	104.50	0	2,435	0.00%
2023/07/13	0	0.00	1	105.00	103.00	-1	2,427	-0.04%
2023/07/12	1	102.00	2	102.75	102.50	-1	2,422	-0.04%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/04	2.2	106.14	2	108.50	108.50	0.2	2,351	0.01%
2023/06/28	0.2	105.50	0	0.00	105.50	0.2	2,258	0.01%
2023/06/15	2	112.75	2	112.50	112.00	0	1,879	0.00%
2023/06/13	0.6	102.98	2	103.75	103.50	-1.4	1,717	-0.08%
2023/06/09	1	99.50	0	100.50	99.50	1	1,624	0.06%
2023/06/08	0	100.50	0	0.00	99.50	0	1,607	0.00%
2023/06/06	1	102.50	1	101.00	100.50	0	1,555	0.00%
2023/06/05	1.2	103.96	0	0.00	102.00	1.2	1,511	0.08%
2023/06/02	1	106.50	11	109.86	110.00	-10	1,283	-0.78%
2023/05/30	0	0.00	1	101.00	98.80	-1	1,170	-0.09%
2023/05/29	0	0.00	1	99.30	101.00	-1	1,133	-0.09%
2023/05/26	2.1	98.75	3	98.73	98.00	-0.9	1,084	-0.08%
2023/05/25	0.1	97.60	0	0.00	97.40	0.1	1,029	0.00%
2023/05/24	0.1	97.80	0	0.00	98.50	0.1	1,014	0.00%
2023/05/19	2	95.30	0	0.00	94.80	2	943	0.21%
2023/05/18	4	98.70	7	99.71	98.00	-3	881	-0.34%
2023/05/17	0	0.00	1	93.78	94.00	-1	744	-0.14%
2023/05/16	0	92.00	0	0.00	92.30	0	693	0.00%
2023/05/15	0	90.10	1	94.20	91.20	-1	654	-0.15%
2023/05/12	0	0.00	8	90.50	90.40	-8	602	-1.33%
2023/05/10	0	0.00	0	90.10	90.50	0	557	0.00%
2023/05/09	9	90.94	14	90.23	90.00	-5	540	-0.92%
2023/05/08	8	90.15	4	88.90	89.30	4	488	0.82%
2023/05/05	0	86.10	1	87.30	86.70	-1	406	-0.25%
2023/05/04	0	0.00	2	85.65	85.40	-2	373	-0.54%
2023/04/28	1	80.70	0	0.00	81.60	1	326	0.31%
2023/04/26	0	0.00	2	78.80	79.80	-2	324	-0.62%
2023/04/24	1	79.50	0	0.00	79.70	1	321	0.31%
2023/04/17	1	81.00	1	81.90	82.10	0	310	0.00%
2023/04/13	0	80.10	0	0.00	80.30	0	296	0.00%
2023/03/31	1	78.90	0	0.00	78.80	1	317	0.31%
2023/03/23	0	0.00	1	78.80	78.80	-1	386	-0.26%
2023/03/21	0	0.00	1	81.00	79.60	-1	400	-0.25%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/17	1	74.50	0	0.00	76.20	1	385	0.26%
2023/03/15	1	75.10	0	0.00	75.00	1	362	0.28%
2023/03/07	1	77.10	0	0.00	78.00	1	349	0.29%
2023/03/02	1	76.40	0	0.00	76.40	1	348	0.29%
2023/02/22	1	75.20	0	0.00	75.50	1	346	0.29%
2023/02/16	0	75.73	0	0.00	75.40	0	350	0.00%
2023/02/10	0	0.00	1	74.90	74.60	-1	376	-0.27%
2023/02/09	2	75.40	0	0.00	75.30	2	376	0.53%
2023/02/02	1	75.20	0	0.00	75.20	1	400	0.25%
2023/01/10	0	0.00	1	72.90	73.00	-1	482	-0.21%
2023/01/03	1	70.30	0	0.00	70.30	1	506	0.20%
2022/12/12	0	0.00	0	70.30	70.50	0	376	-0.01%
2022/12/08	0	68.70	0	0.00	68.90	0	361	0.00%
2022/12/05	0	0.00	2	70.40	70.60	-2	357	-0.56%
2022/11/30	0	0.00	1	68.80	69.90	-1	355	-0.28%
2022/11/28	0	0.00	1	68.20	68.20	-1	349	-0.29%
2022/11/23	0	67.50	0	0.00	67.80	0	344	0.00%
2022/11/18	1	67.40	0	0.00	67.40	1	339	0.29%
2022/11/10	1	66.50	0	0.00	67.00	1	324	0.31%
2022/11/02	0	66.30	0	0.00	66.10	0	289	0.00%
2022/10/25	0	66.30	0	0.00	66.20	0	247	0.00%
2022/10/13	1	65.30	0	0.00	64.40	1	144	0.69%
2022/10/03	2	67.60	0	0.00	67.60	2	134	1.49%
2022/09/29	5	66.70	0	0.00	67.30	5	131	3.81%
2022/09/16	1	71.50	0	0.00	71.40	1	128	0.78%
2022/09/12	0	72.50	0	0.00	72.40	0	154	0.00%
2022/08/26	0	0.00	2	73.20	73.40	-2	193	-1.04%
2022/08/11	0	0.00	8	72.50	72.40	-8	195	-4.09%
2022/08/10	0	0.00	2	72.50	72.00	-2	196	-1.02%
2022/08/09	0	72.00	0	0.00	72.30	0	197	0.00%
2022/07/06	0	70.50	2	70.60	70.70	-2	230	-0.86%
2022/06/08	0	0.00	1	78.10	78.20	-1	231	-0.43%
2022/05/31	2	79.30	0	0.00	78.90	2	249	0.80%
2022/05/25	1	78.00	0	0.00	78.50	1	260	0.38%
2022/05/19	0	0.00	1	76.90	77.20	-1	284	-0.35%
2022/05/16	1	77.40	0	0.00	77.30	1	310	0.32%
2022/05/12	0	0.00	0.1	76.00	75.00	-0.1	325	-0.02%
2022/05/11	1	77.10	0	0.00	77.10	1	323	0.31%
2022/05/10	0	0.00	4	77.50	78.20	-4	322	-1.24%
2022/04/21	0	0.00	0	81.90	81.90	0	315	-0.01%
2022/04/20	0	0.00	2	81.70	81.50	-2	316	-0.63%
2022/04/19	0	81.10	0	0.00	81.50	0	317	0.00%
2022/04/15	0	0.00	1	81.50	81.10	-1	318	-0.31%
2022/04/08	0	80.80	0	0.00	80.50	0	306	0.01%
2022/04/07	0	81.00	3	81.20	81.20	-3	304	-0.98%
2022/04/01	0	81.10	0	0.00	80.90	0	301	0.00%
2022/03/28	0	0.00	1	80.50	81.00	-1	302	-0.33%
2022/03/16	0	0.00	4	80.90	80.80	-4	301	-1.33%
2022/03/07	0	0.00	2	80.30	80.50	-2	296	-0.68%
2022/03/04	0	0.00	3	82.30	82.30	-3	287	-1.04%
2022/02/23	0	0.00	2	83.30	83.60	-2	272	-0.73%
2022/02/16	3	83.50	0	0.00	83.50	3	265	1.13%
2022/01/25	0	0.00	0.6	84.84	84.60	-0.6	243	-0.23%
2022/01/18	0	0.00	1	85.00	85.20	-1	240	-0.42%
2022/01/17	0	0.00	1	84.60	84.60	-1	239	-0.42%
2022/01/11	0	84.80	0	0.00	85.00	0	257	0.00%
2022/01/04	1	84.60	0	0.00	84.50	1	263	0.38%
2022/01/03	1	84.70	0	0.00	84.60	1	261	0.38%
2021/12/30	1	84.60	1	84.80	84.80	0	262	0.00%
2021/12/17	0	83.60	0	0.00	83.30	0	266	0.00%
2021/12/06	0	86.00	0	0.00	85.60	0	225	0.00%
2021/11/30	1	85.70	0	0.00	85.50	1	227	0.44%
2021/11/25	0	0.00	1	86.20	86.40	-1	221	-0.45%
2021/11/23	1	86.30	0	0.00	86.40	1	221	0.45%
2021/11/18	1	87.80	0	0.00	87.40	1	218	0.46%
2021/11/17	0	0.00	3	87.87	87.70	-3	216	-1.39%
2021/10/28	0	86.40	0	0.00	86.30	0	217	0.00%
2021/10/19	0	86.00	0	0.00	86.50	0	231	0.00%
2021/09/13	0	0.00	2	86.60	87.30	-2	419	-0.48%
2021/08/27	4	86.10	0	0.00	86.10	4	427	0.93%
2021/08/19	0	83.90	0	0.00	83.90	0	443	0.00%
2021/08/18	0	85.10	0	0.00	85.10	0	441	0.01%
2021/08/04	0	0.00	1	87.80	87.70	-1	497	-0.20%
2021/08/03	0.4	87.80	2	87.90	87.90	-1.6	506	-0.32%
2021/07/30	0	0.00	2	87.50	87.50	-2	511	-0.39%
2021/07/28	0	86.40	0	0.00	86.20	0	515	0.00%
2021/07/23	0	87.50	0	0.00	87.40	0	529	0.00%
2021/07/22	4	88.40	3.2	88.03	87.90	0.8	528	0.16%
2021/07/21	0	0.00	3	87.00	87.80	-3	525	-0.57%
2021/07/20	0.1	86.80	0	0.00	86.80	0.1	521	0.02%
2021/07/14	0	0.00	0.1	90.22	89.90	-0.1	491	-0.03%
2021/07/13	2	91.20	0	0.00	90.60	2	484	0.41%
2021/07/12	3	91.60	0	0.00	91.50	3	470	0.64%
2021/07/06	0	0.00	3	91.30	91.40	-3	455	-0.66%
2021/07/02	0.1	89.80	0	0.00	90.10	0.1	448	0.02%
2021/06/29	4	89.80	0	0.00	90.10	4	448	0.89%
2021/06/25	0	89.40	0	0.00	89.40	0	447	0.00%
2021/06/24	0.1	87.50	0.3	88.20	87.70	-0.2	443	-0.04%
2021/06/23	0	87.70	0	0.00	87.60	0	443	0.00%
2021/06/17	0.1	89.20	0	0.00	89.20	0.1	446	0.03%
2021/06/09	2	87.60	0	0.00	87.50	2	491	0.41%
2021/06/07	0	0.00	0	88.00	87.00	0	495	-0.01%
2021/05/24	0.1	86.40	0	0.00	86.40	0.1	512	0.02%
2021/05/20	0	86.40	0	0.00	85.70	0	517	0.00%
2021/05/18	0.1	86.80	0	0.00	87.00	0.1	520	0.01%
2021/05/14	0.1	87.70	0	0.00	88.00	0.1	521	0.01%
2021/05/12	1	85.10	0	0.00	86.10	1	505	0.20%
2021/04/27	0	91.00	0	0.00	91.30	0	498	0.00%
2021/04/26	0.1	91.00	10	91.40	91.50	-9.9	495	-1.99%
2021/04/16	0.1	88.00	0	0.00	88.10	0.1	475	0.01%
2021/04/15	0.1	87.70	0	0.00	87.90	0.1	480	0.01%
2021/04/12	11	87.75	0	0.00	87.70	11	486	2.26%
2021/04/06	8	87.56	0	0.00	87.50	8	484	1.65%
2021/03/25	0	87.50	0	0.00	87.40	0	513	0.00%
2021/03/24	0.1	87.60	0	0.00	87.70	0.1	525	0.02%
2021/03/16	0.1	87.30	0	0.00	87.40	0.1	555	0.01%
2021/03/15	0.1	87.30	0	0.00	87.50	0.1	554	0.01%
2021/02/26	0	0.00	2	85.70	85.80	-2	551	-0.36%
2021/02/24	0.1	86.20	0	86.70	86.40	0.1	547	0.02%
2021/02/23	1	86.00	0	0.00	86.30	1	545	0.18%
2021/02/22	4	85.85	0	0.00	85.80	4	543	0.74%
2021/02/17	0.1	86.30	0	0.00	86.80	0.1	532	0.02%
2021/02/05	0	84.00	0	0.00	84.30	0	522	0.00%
2021/02/01	3	83.47	0	0.00	83.50	3	525	0.57%
2021/01/29	5	84.10	0	0.00	83.90	5	522	0.96%
2021/01/27	3	84.30	0	0.00	84.10	3	512	0.59%
2021/01/26	0	84.30	2	84.50	84.40	-2	509	-0.39%
2021/01/25	0.1	84.70	1	84.50	84.50	-0.9	502	-0.18%
2021/01/21	0	84.90	0	0.00	84.90	0	487	0.01%
2021/01/18	0.1	86.00	0	0.00	86.00	0.1	465	0.01%
2021/01/14	5.1	86.50	0	0.00	86.40	5.1	461	1.10%
2021/01/13	1	86.70	0	0.00	86.80	1	456	0.22%
2021/01/08	0	0.00	3	86.30	86.60	-3	437	-0.69%
2021/01/06	0	87.00	0	0.00	87.30	0	426	0.00%
2020/12/28	2	88.50	0	0.00	87.80	2	417	0.48%
2020/12/25	3	88.50	0	0.00	87.90	3	413	0.73%
2020/12/24	0.1	86.40	0	0.00	86.70	0.1	406	0.03%
2020/12/23	0	0.00	1	86.40	86.30	-1	403	-0.25%
2020/12/22	0	0.00	1	87.40	87.20	-1	402	-0.25%
2020/12/17	1	88.10	1	88.60	87.10	0	379	0.00%
2020/12/16	0.1	87.20	0	0.00	87.50	0.1	353	0.02%
2020/12/14	0.1	86.20	0	0.00	86.50	0.1	334	0.02%
2020/12/11	0	0.00	0	86.20	86.00	0	330	0.00%
2020/12/10	0	85.70	2	85.60	86.10	-2	328	-0.61%
2020/12/09	0	0.00	1	85.70	85.60	-1	321	-0.31%
2020/12/03	1	83.90	0	0.00	83.80	1	328	0.30%
2020/11/25	0	84.50	0	0.00	84.50	0	358	0.00%
2020/11/24	0.1	84.30	0	0.00	84.50	0.1	357	0.03%
2020/11/17	0.1	82.90	0	0.00	83.00	0.1	437	0.03%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/10/20	0	0.00	0	82.10	82.00	0	625	-0.01%
2020/10/19	0.1	82.00	0	0.00	82.30	0.1	630	0.01%
2020/10/14	0.1	82.00	0	0.00	82.10	0.1	692	0.01%
2020/09/25	1	80.60	0	0.00	81.50	1	948	0.11%
2020/09/24	0	0.00	20	81.60	81.60	-20	971	-2.06%
2020/09/17	0.1	84.30	0	0.00	84.50	0.1	1,023	0.01%
2020/09/14	0.1	83.60	0	0.00	83.60	0.1	1,151	0.01%
2020/09/07	0	0.00	1	83.60	83.30	-1	1,169	-0.09%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/08/24	0	0.00	2	87.40	87.70	-2	1,195	-0.17%
2020/08/18	0.1	83.70	0	0.00	83.70	0.1	1,105	0.01%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/07/23	0	0.00	10	82.40	82.40	-10	1,087	-0.92%
2020/07/21	5	83.00	0	0.00	82.70	5	1,098	0.46%
2020/07/20	1	83.20	0	0.00	83.30	1	1,080	0.09%
2020/07/16	2	80.80	0	0.00	80.80	2	1,057	0.19%
2020/07/14	5	81.60	0	0.00	80.90	5	1,060	0.47%
2020/07/13	9	84.50	6	84.50	83.10	3	1,044	0.29%
2020/07/10	6	88.42	0	88.30	88.30	6	1,005	0.59%
2020/07/08	5	87.40	0	89.40	89.50	5	950	0.52%
2020/07/07	5	87.80	6	87.63	87.80	-1	919	-0.11%
2020/07/06	0	0.00	11	86.40	87.10	-11	898	-1.22%
2020/07/03	7	85.20	0	0.00	85.20	7	873	0.80%
2020/07/02	6	83.30	0	0.00	84.10	6	853	0.70%
2020/07/01	5	82.40	6	82.40	82.50	-1	844	-0.12%
2020/06/29	6	81.28	1	80.90	81.30	5	840	0.60%
2020/06/02	0	0.00	1	79.50	79.50	-1	833	-0.12%
2020/06/01	1	80.30	0	0.00	79.80	1	831	0.12%
2020/05/27	0	0.00	1	78.50	78.80	-1	829	-0.12%
2020/05/20	5	78.42	0	0.00	78.50	5	844	0.59%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.70	0	0.00	79.20	1	853	0.12%
2020/05/08	0	0.00	1	78.80	78.40	-1	841	-0.12%
2020/05/07	0	0.00	2	81.30	81.00	-2	802	-0.25%
2020/05/06	1	81.50	0	0.00	81.20	1	805	0.12%
2020/04/22	0	0.00	1	78.90	79.00	-1	942	-0.11%
2020/04/20	1	80.00	0.1	79.60	79.60	1	922	0.10%
2020/04/17	0	0.00	1	79.40	79.20	-1	916	-0.11%
2020/04/16	1	78.20	0	0.00	78.20	1	907	0.11%
2020/04/13	0	0.00	4	76.40	75.90	-4	874	-0.46%
2020/04/09	1	76.00	0	0.00	75.20	1	870	0.11%
2020/04/08	0	0.00	1	76.20	75.80	-1	864	-0.12%
2020/03/30	1	72.00	0	0.00	73.00	1	822	0.12%
2020/03/20	1	71.60	2	72.00	71.80	-1	771	-0.13%
2020/03/17	0	73.00	0	0.00	72.90	0	706	0.01%
2020/03/16	2	74.40	0	0.00	74.50	2	690	0.29%
2020/02/24	1	79.20	0	0.00	79.50	1	546	0.18%
2020/02/18	3	81.37	3	80.80	81.20	0	538	0.00%
2020/02/17	0	0.00	1	81.40	81.10	-1	536	-0.19%
2020/02/14	1	83.00	0	0.00	82.30	1	532	0.19%
2020/02/11	0	80.00	0	0.00	80.00	0	507	0.00%
2020/02/03	0	0.00	10	79.00	80.00	-10	510	-1.96%
2020/01/17	3	81.40	3	81.40	81.90	0	407	0.00%
2020/01/10	10	75.10	0	0.00	75.30	10	371	2.69%
2019/12/25	0	0.00	0.1	75.40	75.50	-0.1	372	-0.02%
2019/11/11	0	74.40	0	0.00	74.40	0	363	0.01%
2019/10/31	0	0.00	10	73.90	74.00	-10	356	-2.81%
2019/10/30	0	0.00	5	73.30	73.70	-5	351	-1.42%
2019/10/25	3.3	73.10	0	0.00	73.10	3.3	355	0.93%
2019/10/14	0	73.00	0	0.00	73.20	0	382	0.01%
2019/10/08	1	72.70	0	0.00	72.60	1	394	0.25%
2019/09/10	0	72.50	0	0.00	72.50	0	524	0.01%
2019/09/06	0	0.00	4	72.70	72.80	-4	537	-0.74%
2019/09/03	0	0.00	10	72.80	72.80	-10	560	-1.78%
2019/08/22	4	73.00	0	0.00	72.90	4	667	0.60%
2019/08/13	0	73.30	0	0.00	73.30	0	761	0.00%
2019/08/12	0	74.00	0	0.00	74.20	0	769	0.00%
2019/07/16	5	73.60	0	0.00	73.20	5	850	0.59%
2019/07/15	1	74.20	1	74.50	74.50	0	838	0.00%
2019/07/10	0	77.30	3	77.40	77.30	-3	811	-0.37%
2019/07/01	0	0.00	3	76.60	76.30	-3	769	-0.39%
2019/06/20	1	74.70	0	0.00	74.60	1	765	0.13%
2019/06/10	0	73.50	0	0.00	73.60	0	830	0.00%
2019/06/05	0	0.00	3	73.30	73.40	-3	839	-0.36%
2019/06/04	5	74.90	10	74.58	73.60	-5	834	-0.60%
2019/06/03	6	76.15	2	76.25	76.30	4	817	0.49%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/28	0	0.00	1	73.40	73.90	-1	774	-0.13%
2019/05/24	20	75.30	0	0.00	74.40	20	757	2.64%
2019/05/22	0	0.00	1	74.20	74.40	-1	736	-0.14%
2019/05/21	0	0.00	1	72.80	72.90	-1	703	-0.14%
2019/05/20	0	0.00	6	72.65	72.30	-6	698	-0.86%
2019/05/17	1	72.30	0	0.00	72.70	1	689	0.14%
2019/05/15	5	72.76	1	72.80	72.00	4	663	0.60%
2019/05/10	2	70.29	2	71.90	70.00	0	629	0.00%
2019/05/08	2	69.20	0	0.00	69.70	2	602	0.33%
2019/05/06	2	69.00	0	0.00	68.80	2	597	0.33%
2019/05/03	10	69.68	0	0.00	69.50	10	592	1.69%
2019/04/10	2	67.80	0	0.00	67.80	2	531	0.38%
2019/03/22	3	66.70	0	0.00	67.30	3	459	0.65%
2019/03/21	0	0.00	0.7	66.20	66.40	-0.7	433	-0.15%
2019/02/20	0	0.00	3	65.30	65.40	-3	272	-1.10%
2019/02/19	0	0.00	2	64.90	64.80	-2	263	-0.76%
2018/12/28	0	0.00	0	61.50	61.50	0	278	-0.01%
2018/10/11	0	61.00	0	0.00	61.00	0	372	0.01%
2018/10/05	0	0.00	1	61.80	62.50	-1	396	-0.25%
2018/09/19	0	64.30	0	0.00	64.40	0	459	0.00%
2018/08/29	0	65.00	0	0.00	65.10	0	478	0.00%
2018/08/28	0	64.30	0	0.00	64.40	0	480	0.01%
2018/08/13	0	0.00	1	63.30	63.20	-1	571	-0.17%
2018/08/09	1	62.00	0	0.00	61.90	1	545	0.18%
2018/07/18	1	61.80	0	0.00	62.10	1	577	0.17%
2018/07/13	0	0.00	1	66.90	66.90	-1	569	-0.18%
2018/06/12	0	0.00	1	66.70	66.80	-1	696	-0.14%
2018/06/08	1	66.30	0	0.00	66.30	1	708	0.14%
2018/06/04	0	0.00	1	67.40	67.20	-1	698	-0.14%
2018/06/01	0	0.00	1	68.60	67.00	-1	693	-0.14%
2018/05/31	1	66.00	0	0.00	66.90	1	650	0.15%
2018/05/23	1	64.00	1	64.20	63.80	0	620	0.00%
2018/05/10	0	0.00	1	64.70	64.70	-1	636	-0.16%
2018/05/08	1	64.40	0	0.00	64.50	1	622	0.16%
2018/05/03	0	0.00	1	63.70	63.70	-1	631	-0.16%
2018/04/20	0	0.00	1	64.30	64.20	-1	668	-0.15%
2018/04/12	0	0.00	1	62.90	63.20	-1	663	-0.15%
2018/04/09	0.3	63.80	1	63.80	63.80	-0.7	654	-0.11%
2018/03/31	1	64.40	0	0.00	63.80	1	648	0.15%
2018/03/30	2	64.30	0	0.00	64.10	2	643	0.31%
2018/03/29	0	0.00	3	63.60	63.70	-3	627	-0.48%
2018/03/27	0	0.00	1	63.30	62.90	-1	603	-0.17%
2018/03/23	1	62.30	1	62.00	62.00	0	546	0.00%
2018/03/19	0	0.00	1	61.70	61.80	-1	517	-0.19%
2018/03/05	1	59.60	1	59.90	59.90	0	489	0.00%
2018/03/01	1	60.20	0	0.00	60.50	1	499	0.20%
2018/02/22	0	0.00	1	59.50	60.10	-1	630	-0.16%
2018/02/06	0	0.00	0	57.70	57.90	0	640	0.00%
2018/01/15	0	0.00	1	60.60	60.50	-1	579	-0.17%
2018/01/02	0	0.00	1	59.90	59.80	-1	570	-0.18%