台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲1.25
  • 漲幅
    +4.63%
  • 成交量
    7,950
  • 產業
    上櫃 光電類股
  • 599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28128.55528.5528.25-42,231-0.18%
2024/03/26528.2000.0027.5052,1310.23%
2024/03/2500.00227.7027.75-22,244-0.09%
2024/03/211427.764.228.3027.909.92,1200.46%
2024/03/1500.000.127.0526.85-0.12,0080.00%
2024/03/13026.4000.0026.2001,9430.00%
2024/03/07026.70126.7026.65-11,901-0.05%
2024/03/05126.85126.9526.8001,8820.00%
2024/02/21026.7000.0026.5001,8130.00%
2024/02/20125.901526.0025.95-141,800-0.78%
2024/02/1900.00526.3526.35-51,787-0.28%
2024/01/30426.1000.0026.1041,8970.21%
2024/01/25826.3500.0026.2581,9550.41%
2024/01/1700.00126.4026.00-12,196-0.05%
2024/01/15127.800.327.6027.600.72,3510.03%
2024/01/1100.000.426.6026.45-0.42,644-0.02%
2024/01/10426.6000.0026.5542,7330.15%
2024/01/034.127.8500.0027.754.12,9690.14%
2023/12/2700.000.828.4028.45-0.83,038-0.02%
2023/12/220.128.4000.0028.300.13,0410.00%
2023/12/21228.4800.0028.4523,0220.07%
2023/12/20729.21629.2828.8512,9910.03%
2023/12/14128.9500.0028.1512,7910.04%
2023/12/0600.00628.3028.30-62,795-0.21%
2023/12/0400.00128.0027.90-12,763-0.04%
2023/12/0100.004.328.4428.35-4.32,738-0.16%
2023/11/3000.00528.2028.15-52,726-0.18%
2023/11/2900.00528.3428.15-52,736-0.18%
2023/11/24128.9500.0028.8512,7610.04%
2023/11/221028.7400.0028.35102,8070.36%
2023/11/09528.00527.6027.6002,8400.00%
2023/10/30629.4800.0028.6562,7600.22%
2023/10/24329.30329.5529.4502,6670.00%
2023/10/23529.851329.6229.90-82,589-0.31%
2023/10/2000.001428.0129.05-142,528-0.55%
2023/10/191828.58128.6528.45172,3660.72%
2023/10/18829.50429.1829.3042,3250.17%
2023/10/16228.9000.0028.9022,2440.09%
2023/10/1100.00527.7027.35-52,235-0.22%
2023/10/051027.94528.6028.6552,2710.22%
2023/09/2100.00126.3526.20-12,921-0.03%
2023/09/08128.051028.0628.00-93,937-0.23%
2023/09/0700.00328.3728.25-34,007-0.07%
2023/09/06128.35128.5528.2504,1220.00%
2023/09/0400.00129.1528.45-14,249-0.02%
2023/09/0100.00229.3029.00-24,467-0.04%
2023/08/291629.0600.0028.60164,6860.34%
2023/08/1500.00428.7028.45-45,227-0.08%
2023/07/24230.0000.0029.9028,1680.02%
2023/07/0700.00333.9033.75-313,498-0.02%
2023/07/0500.00534.9434.50-513,480-0.04%
2023/07/0400.001234.1734.00-1213,445-0.09%
2023/06/26433.7000.0033.25414,6970.03%
2023/06/21234.25234.1534.25014,8900.00%
2023/06/201234.8410135.0034.60-8915,218-0.58% 大賣/
2023/06/1600.00133.5533.40-115,871-0.01%
2023/06/15132.8000.0032.50116,9340.01%
2023/06/1410032.8500.0032.6010017,6380.57%
2023/06/1200.00232.6832.50-218,348-0.01%
2023/06/0800.00133.8033.75-118,627-0.01%
2023/06/07633.750.633.2033.205.518,5700.03%
2023/06/02134.45234.7834.80-118,313-0.01%
2023/05/3100.00134.8034.75-118,245-0.01%
2023/05/30134.6000.0034.65118,2170.01%
2023/05/2900.001035.0935.40-1018,102-0.06%
2023/05/2400.00135.2034.90-117,889-0.01%
2023/05/23535.05335.1534.90217,8550.01%
2023/05/22135.00134.9535.10017,8450.00%
2023/05/19434.78934.3834.10-517,826-0.03%
2023/05/18234.131434.1334.65-1217,750-0.07%
2023/05/1700.002634.9534.90-2617,562-0.15%
2023/05/16235.0000.0035.00217,5050.01%
2023/05/15334.85534.7734.60-217,437-0.01%
2023/05/12133.9000.0034.10117,3480.01%
2023/05/1100.00633.9733.80-617,294-0.03%
2023/05/10334.753534.3534.35-3217,229-0.19%
2023/05/091835.05934.9734.50917,0480.05%
2023/05/082138.58138.2038.302016,6040.12%
2023/05/052339.701639.3338.50716,5670.04%
2023/05/044239.663739.7039.70516,0430.03%
2023/05/03238.981139.6339.70-915,936-0.06%
2023/05/02139.70939.0839.30-815,785-0.05%
2023/04/28137.95037.8037.75115,5030.01%
2023/04/27237.65138.1037.55115,4130.01%
2023/04/26438.031337.4738.75-915,186-0.06%
2023/04/25538.71438.8037.75114,9760.01%
2023/04/24338.87139.1539.10214,7260.01%
2023/04/217140.42441.2838.556714,5130.46%
2023/04/20641.351041.5940.00-413,345-0.03%
2023/04/19340.336539.9241.40-6212,094-0.51%
2023/04/184638.065239.1837.65-611,245-0.05%
2023/04/17136.2000.0036.65110,6620.01%
2023/04/143037.30337.0036.702710,6750.25%
2023/04/13237.43237.4036.85010,6040.00%
2023/04/1275.638.137638.6438.00-0.510,3870.00%
2023/04/11236.60236.7536.4509,8060.00%
2023/04/10336.70336.3036.6509,7500.00%
2023/04/07136.9500.0036.4519,7260.01%
2023/04/06536.7300.0036.4059,6890.05%
2023/03/304637.012136.3736.30259,5520.26%
2023/03/29136.2000.0036.2019,3050.01%
2023/03/28135.60235.6035.75-19,264-0.01%
2023/03/271337.221737.1436.45-49,109-0.04%
2023/03/24235.5000.0036.1528,6320.02%
2023/03/23236.781537.0436.30-138,497-0.15%
2023/03/221436.4100.0036.25148,2570.17%
2023/03/212136.073436.6236.50-138,187-0.16%
2023/03/203434.812835.4735.8068,0020.07%
2023/03/171032.9917.133.4833.90-7.17,013-0.10%
2023/03/161131.08730.8930.8546,4660.06%
2023/03/151231.311632.0331.95-46,122-0.07%
2023/03/14230.50330.6530.00-15,647-0.02%
2023/03/09330.00629.7529.35-35,209-0.06%
2023/02/24228.4000.0028.3524,9750.04%
2023/02/23528.6000.0028.6054,9790.10%
2023/02/1700.00129.1029.15-14,944-0.02%
2023/02/0300.00229.0529.95-24,725-0.04%
2023/02/0100.00129.1029.20-14,482-0.02%
2023/01/1300.00627.6027.70-64,314-0.14%
2023/01/0900.00128.5528.70-14,382-0.02%
2023/01/05229.1000.0028.4524,3930.05%
2023/01/04929.02529.6529.5044,3080.09%
2022/12/2700.00228.8528.80-23,958-0.05%
2022/12/26229.0500.0028.7023,8760.05%
2022/12/151030.641030.6030.6003,3200.00%
2022/12/14329.95329.9030.0503,1800.00%
2022/12/13229.93329.2229.10-12,984-0.03%
2022/12/121230.73730.5630.7052,8280.18%
2022/12/0900.006229.9930.00-622,264-2.74%
2022/12/0800.009526.9627.30-952,063-4.60%
2022/12/0600.00926.2525.60-91,886-0.48%
2022/12/0500.001226.3926.15-121,929-0.62%
2022/12/0200.003626.6226.30-361,961-1.84%
2022/12/0100.003926.1426.10-391,967-1.98%
2022/11/2200.001226.2825.50-122,486-0.48%
2022/11/2100.003926.1726.10-392,479-1.57%
2022/11/1800.001526.1026.00-152,473-0.61%
2022/11/1700.00626.0326.00-62,473-0.24%
2022/11/14125.2000.0025.3012,5060.04%
2022/10/20324.90324.7724.2502,7150.00%
2022/10/1200.001526.0225.65-152,575-0.58%
2022/10/1100.001226.2425.95-122,581-0.46%
2022/10/0700.003727.1027.00-372,596-1.42%
2022/10/0600.004527.0127.05-452,604-1.73%
2022/10/0500.005027.1226.70-502,608-1.92%
2022/10/0400.005026.7926.70-502,615-1.91%
2022/10/0300.007026.8926.45-702,634-2.66%
2022/09/3000.002526.1526.15-252,647-0.94%
2022/09/2800.001426.6325.65-142,703-0.52%
2022/09/2700.00226.6026.90-22,777-0.07%
2022/09/2300.002028.2327.65-202,790-0.72%
2022/09/22528.101028.2328.10-52,805-0.18%
2022/09/2100.003528.4228.05-352,840-1.23%
2022/09/2000.004528.4828.20-452,887-1.56%
2022/09/1900.0011129.1528.30-1113,006-3.69% 大賣/鉅額交易
2022/09/16128.4527028.4029.50-2692,994-8.98% 大賣/鉅額交易
2022/09/1500.008228.4628.20-822,967-2.76%
2022/09/1400.0018027.9028.20-1803,122-5.76% 大賣/鉅額交易
2022/09/1300.0014228.1228.25-1423,099-4.58% 大賣/鉅額交易
2022/09/1200.0014027.9228.00-1403,090-4.53% 大賣/鉅額交易
2022/09/0800.0010827.2627.05-1083,056-3.53% 大賣/鉅額交易
2022/09/07126.8011226.9226.55-1113,023-3.67% 大賣/鉅額交易
2022/09/0600.005627.2027.05-562,997-1.87%
2022/09/0500.00928.0527.90-92,965-0.30%
2022/09/0200.001528.9228.60-152,917-0.51%
2022/09/0100.002028.9428.85-202,875-0.70%
2022/08/3100.00928.5528.50-92,800-0.32%
2022/08/2400.00828.3828.25-82,490-0.32%
2022/08/22829.19629.5528.6022,4730.08%
2022/08/18328.45228.5028.5012,3900.04%
2022/08/1500.00228.4528.80-22,341-0.09%
2022/08/11228.45228.6028.5002,2910.00%
2022/08/10228.73128.9528.3012,2860.04%
2022/08/09429.21429.5528.6502,3030.00%
2022/08/0800.00628.8028.80-62,247-0.27%
2022/08/051028.1800.0028.15102,2180.45%
2022/07/281027.8500.0027.80102,1670.46%
2022/07/26127.9000.0027.4512,1480.05%
2022/07/110.330.0500.0029.800.32,7230.01%
2022/07/0700.00130.4030.45-12,694-0.04%
2022/07/0600.00130.7530.40-12,742-0.04%
2022/07/05130.7000.0031.0012,8500.04%
2022/07/0400.00128.4029.00-12,832-0.04%
2022/07/0100.00228.5028.10-22,849-0.07%
2022/06/29830.903.130.2730.604.92,8760.17%
2022/06/27231.03231.2030.8002,8610.00%
2022/06/2400.00330.4830.85-32,746-0.11%
2022/06/223.129.99730.0429.80-3.92,606-0.15%
2022/06/1500.00228.0027.60-22,762-0.07%
2022/06/1400.00127.7527.60-13,003-0.03%
2022/06/1000.00129.2529.20-13,409-0.03%
2022/06/02129.3000.0029.2013,8290.03%
2022/05/2700.00529.0928.70-54,184-0.12%
2022/05/2600.00128.6028.90-14,231-0.02%
2022/05/2500.00129.1529.05-14,260-0.02%
2022/05/19128.10127.9528.3004,3550.00%
2022/05/17128.6000.0028.3514,3920.02%
2022/05/16327.35127.6027.3524,3690.05%
2022/05/11128.8000.0028.9014,3540.02%
2022/05/0900.00229.6528.80-24,350-0.05%
2022/05/05130.8500.0030.9514,3670.02%
2022/05/0300.00330.4030.35-34,389-0.07%
2022/04/2800.00231.1030.80-24,431-0.05%
2022/04/27631.043631.4930.70-304,445-0.67%
2022/04/2600.004033.7032.80-404,408-0.91%
2022/04/25133.754733.5133.10-464,395-1.05%
2022/04/21433.9500.0033.7044,2620.09%
2022/04/2000.003034.3034.40-304,270-0.70%
2022/04/19534.51334.8034.2524,2610.05%
2022/04/18434.34434.5934.7504,2620.00%
2022/04/1500.00233.3533.40-24,202-0.05%
2022/04/12333.22132.5032.5024,3660.05%
2022/04/1100.00334.3233.60-34,343-0.07%
2022/04/08134.601034.1034.15-94,218-0.21%
2022/04/07033.55133.8533.00-14,205-0.02%
2022/04/06234.057.234.2334.40-5.24,239-0.12%
2022/04/01033.40133.3033.35-14,235-0.02%
2022/03/31233.9000.0033.3024,2530.05%
2022/03/28433.18233.2533.1524,3960.05%
2022/03/2500.00033.5033.2004,4600.00%
2022/03/2400.0020033.9333.90-2004,814-4.15% 大賣/鉅額交易
2022/03/237534.2300.0033.95755,0001.50%
2022/03/22735.108534.5934.15-785,151-1.51%
2022/03/21234.75634.5934.50-45,298-0.08%
2022/03/18134.351534.9534.95-145,705-0.25%
2022/03/1781.234.028034.1534.151.26,1330.02%
2022/03/1600.001634.2734.60-166,484-0.25%
2022/03/1513133.161133.4332.051206,5241.84% 大買/鉅額交易
2022/03/143733.162833.1133.1096,5520.14%
2022/03/11333.00933.4333.50-66,626-0.09%
2022/03/101233.2800.0033.40126,7980.18%
2022/03/09833.24633.1333.3027,0230.03%
2022/03/08131.651232.0531.60-116,930-0.16%
2022/03/07432.50432.3331.5006,9700.00%
2022/03/042433.25233.3532.70227,1650.31%
2022/03/031833.62133.4033.45177,3220.23%
2022/03/0200.00232.4532.50-27,421-0.03%
2022/03/01226.131.39131.7531.80225.17,6992.92% 大買/鉅額交易
2022/02/23130.95130.9530.8508,6320.00%
2022/02/16031.5000.0031.4008,8170.00%
2022/02/1500.00431.3031.15-48,927-0.04%
2022/02/09132.7000.0032.8019,2570.01%
2022/02/08232.0500.0032.5029,3550.02%
2022/01/21431.9100.0031.30410,4460.04%
2022/01/18332.9000.0032.35310,6690.03%
2022/01/10134.90334.4734.20-210,627-0.02%
2022/01/0700.00134.2034.10-110,624-0.01%
2022/01/0600.00235.5034.65-210,730-0.02%
2022/01/03136.35136.1035.90010,8070.00%
2021/12/3000.00336.5036.20-310,805-0.03%
2021/12/2900.00336.3036.35-310,774-0.03%
2021/12/28235.80136.2535.50110,7470.01%
2021/12/24536.30136.5536.00411,2430.04%
2021/12/23137.0000.0036.70111,2110.01%
2021/12/22437.00137.4037.05311,1920.03%
2021/12/21237.201236.9837.00-1011,165-0.09%
2021/12/20137.40138.2537.05011,0910.00%
2021/12/171137.22237.2536.35910,7110.08%
2021/12/161237.15837.3937.45410,5120.04%
2021/12/15336.8700.0036.55310,3420.03%
2021/12/143538.312738.5236.55810,1400.08%
2021/12/132138.112238.7737.70-19,629-0.01%
2021/12/107336.928537.2837.60-129,073-0.13%
2021/12/092636.224736.0235.80-218,484-0.25%
2021/12/071034.78134.9034.3598,0520.11%
2021/12/0600.00134.8534.65-17,958-0.01%
2021/12/03335.80435.4334.05-17,745-0.01%
2021/12/0200.00532.9033.30-57,387-0.07%
2021/12/01133.4000.0033.4017,3210.01%
2021/11/30134.10133.9533.0007,2400.00%
2021/11/29334.3700.0034.2037,0190.04%
2021/11/26535.7000.0035.5556,8150.07%
2021/11/25936.221036.0836.30-16,566-0.02%
2021/11/24935.881736.2437.05-86,342-0.13%
2021/11/23134.50135.0034.3505,7720.00%
2021/11/22133.90434.0834.10-35,455-0.05%
2021/11/15132.60232.3032.95-15,266-0.02%
2021/11/12331.5500.0031.7535,2130.06%
2021/11/11134.20133.1033.0005,1170.00%
2021/11/0900.001533.8534.50-155,036-0.30%
2021/11/08534.221533.9833.80-104,891-0.20%
2021/11/05134.601033.6133.95-94,849-0.19%
2021/11/042133.102433.3734.30-34,796-0.06%
2021/11/031133.1500.0032.40114,6090.24%
2021/11/02133.3000.0032.9514,5870.02%
2021/11/012033.93235.0032.85184,4430.41%
2021/10/2900.002031.3832.10-203,932-0.51%
2021/10/281231.90331.5032.1093,8510.23%
2021/10/27130.452330.8231.10-223,697-0.60%
2021/10/25230.3000.0030.2023,6320.06%
2021/10/22929.7100.0029.9593,6640.25%
2021/10/211530.171030.1029.9053,7140.13%
2021/10/1900.00131.2530.95-13,815-0.03%
2021/10/18130.6000.0030.6013,7670.03%
2021/10/15830.7100.0030.5583,8380.21%
2021/10/14630.75130.5530.7053,9340.13%
2021/10/13130.40230.3830.40-14,192-0.02%
2021/10/12329.58129.3529.3524,2260.05%
2021/10/0800.00128.6528.65-14,179-0.02%
2021/10/0700.00128.5528.55-14,166-0.02%
2021/10/061129.1300.0028.40114,2360.26%
2021/10/04831.27529.2029.3534,4740.07%
2021/10/01331.33531.6830.45-24,314-0.05%
2021/09/30229.55229.7529.6003,9590.00%
2021/09/23128.9500.0028.1514,7890.02%
2021/09/1500.00229.1529.00-24,955-0.04%
2021/09/14229.3500.0029.0025,0990.04%
2021/09/08128.4000.0028.3015,2720.02%
2021/09/0700.001028.6528.75-105,716-0.17%
2021/09/01130.60130.7030.3005,9950.00%
2021/08/31129.85230.0830.45-16,009-0.02%
2021/08/30230.90730.4630.25-55,997-0.08%
2021/08/27929.331830.0629.20-95,910-0.15%
2021/08/261028.7000.0028.90105,8440.17%
2021/08/16628.8300.0028.2566,0660.10%
2021/08/131329.85330.1829.40106,0740.16%
2021/08/12630.401430.5130.10-86,183-0.13%
2021/08/111830.381030.8230.1086,2780.13%
2021/08/1000.00131.0531.05-16,316-0.02%
2021/08/0900.00132.3532.20-16,342-0.02%
2021/08/0600.001733.1232.85-176,457-0.26%
2021/08/0500.00233.7533.60-26,500-0.03%
2021/08/04534.053733.6333.90-326,624-0.48%
2021/08/031933.0800.0032.95196,6020.29%
2021/07/30232.58932.7532.15-76,680-0.10%
2021/07/291232.47232.3532.60106,8010.15%
2021/07/28431.95932.1932.20-56,828-0.07%
2021/07/271534.671333.9533.2526,9070.03%
2021/07/23933.3800.0033.3096,9030.13%
2021/07/2200.00133.4533.55-16,941-0.01%
2021/07/21135.0000.0033.6016,9580.01%
2021/07/20234.301034.2334.35-86,908-0.12%
2021/07/192635.334135.3935.05-156,827-0.22%
2021/07/165234.672434.1333.35286,5590.43%
2021/07/151833.74133.8033.80176,5350.26%
2021/07/1400.00533.0733.00-56,597-0.08%
2021/07/13633.932533.8933.60-196,669-0.28%
2021/07/121234.184134.3334.65-296,725-0.43%
2021/07/09133.2000.0033.0016,6360.02%
2021/07/08232.70132.7032.4016,9930.01%
2021/07/0600.00632.8232.95-67,967-0.08%
2021/07/053633.1700.0033.40368,1070.44%
2021/07/02632.83832.9532.55-28,243-0.02%
2021/07/01633.471133.6833.40-58,362-0.06%
2021/06/304434.664434.8834.8508,2850.00%
2021/06/2900.00132.2532.20-17,741-0.01%
2021/06/28231.5500.0031.6027,7770.03%
2021/06/2500.001032.3032.00-107,954-0.13%
2021/06/24131.80131.9032.0008,2900.00%
2021/06/23332.90532.7031.50-28,554-0.02%
2021/06/21331.20131.2531.2028,8270.02%
2021/06/181732.311031.8432.4079,1780.08%
2021/06/171131.98832.3432.4039,9290.03%
2021/06/161533.151433.6032.60110,2260.01%
2021/06/151031.74931.9331.55110,0860.01%
2021/06/10132.504.231.2732.05-3.210,378-0.03%
2021/06/091530.43230.2030.301310,7420.12%
2021/06/07329.95330.0529.85012,1740.00%
2021/06/04330.90430.7830.35-112,473-0.01%
2021/06/0200.00131.9531.25-112,527-0.01%
2021/05/27130.7500.0030.65112,5300.01%
2021/05/25231.1500.0030.50212,5780.02%
2021/05/24429.95930.0330.15-512,699-0.04%
2021/05/211029.85530.1929.60512,6970.04%
2021/05/20132.00631.2129.40-512,735-0.04%
2021/05/19730.56229.6531.20512,7240.04%
2021/05/18129.2500.0029.60112,6580.01%
2021/05/1700.00127.0026.95-112,628-0.01%
2021/05/14430.60230.9029.90212,5700.02%
2021/05/13127.85126.4028.65012,4730.00%
2021/05/11131.85332.6531.85-212,411-0.02%
2021/05/1000.00835.1435.30-812,408-0.06%
2021/05/06234.68534.7335.00-312,431-0.02%
2021/05/05133.5000.0032.75112,3100.01%
2021/05/04332.25332.5033.05012,3080.00%
2021/05/0300.00837.2935.80-812,219-0.07%
2021/04/291737.172037.2636.65-312,256-0.02%
2021/04/28538.05537.8037.50012,2750.00%
2021/04/26338.1500.0038.25312,4180.02%
2021/04/2200.00139.0337.20-112,431-0.01%
2021/04/21339.57138.9038.85212,3420.02%
2021/04/2000.00438.5538.05-412,238-0.03%
2021/04/19337.8700.0037.90312,1970.02%
2021/04/1500.00238.2038.10-212,144-0.02%
2021/04/14338.5300.0037.55312,4390.02%
2021/04/13340.831042.0139.30-712,106-0.06%
2021/04/09540.65140.5039.30411,2080.04%
2021/04/0800.00339.8539.35-311,119-0.03%
2021/04/07738.751938.7939.50-1211,097-0.11%
2021/04/0600.00238.4038.30-211,063-0.02%
2021/04/0100.00139.1538.25-111,063-0.01%
2021/03/3100.001.339.6938.90-1.311,139-0.01%
2021/03/3000.00139.6539.30-111,680-0.01%
2021/03/2918.739.822039.9939.85-1.311,839-0.01%
2021/03/26137.85137.6538.20011,5210.00%
2021/03/25640.05740.0438.85-111,271-0.01%
2021/03/241239.531239.5039.30011,0530.00%
2021/03/232139.972139.4639.30010,9120.00%
2021/03/221941.32841.4941.001110,6110.10%
2021/03/19136.70136.1039.7509,9320.00%
2021/03/18737.01336.8836.1549,5800.04%
2021/03/17137.00137.1536.7509,3020.00%
2021/03/1600.00136.9036.60-19,178-0.01%
2021/03/151338.032437.8337.60-118,893-0.12%
2021/03/121337.292636.4937.00-138,420-0.15%
2021/03/116335.973535.6035.10287,8200.36%
2021/03/10433.56134.9534.9537,0320.04%
2021/03/0900.001131.3831.80-116,769-0.16%
2021/03/081031.151031.8030.9006,7860.00%
2021/03/041031.651032.2531.4007,2990.00%
2021/03/031131.671032.0031.6517,3890.01%
2021/03/02031.2500.0031.4507,6460.00%
2021/02/25331.871531.7831.60-128,510-0.14%
2021/02/22131.3500.0031.3019,6360.01%
2021/02/17528.6000.0029.15510,3300.05%
2021/02/05528.1000.0028.15510,5950.05%
2021/02/04128.25228.3028.25-111,157-0.01%
2021/02/03729.53128.6028.70611,4240.05%
2021/01/291028.751029.0327.45012,1800.00%
2021/01/28229.0500.0029.00212,9940.02%
2021/01/2500.002.431.0130.95-2.413,931-0.02%
2021/01/21230.1800.0030.05214,7160.01%
2021/01/20130.95630.8130.80-515,790-0.03%
2021/01/193733.012732.1832.051016,5510.06%
2021/01/18330.9300.0030.80316,6930.02%
2021/01/15232.40231.7532.00016,8810.00%
2021/01/12233.30533.7533.05-317,699-0.02%
2021/01/11134.152334.1734.10-2218,358-0.12%
2021/01/082834.202834.8034.15019,1150.00%
2021/01/077534.964735.2834.352820,1580.14%
2021/01/06433.682832.7933.20-2420,909-0.11%
2021/01/051334.441034.9034.05321,6090.01%
2021/01/041034.502234.7734.55-1222,512-0.05%
2020/12/3100.00135.6534.60-123,3730.00%
2020/12/301435.043135.0435.55-1724,449-0.07%
2020/12/294234.322433.8834.451825,0990.07%
2020/12/281233.811034.0033.55225,2470.01%
2020/12/2500.002134.1034.05-2125,367-0.08%
2020/12/249935.734135.3034.305825,4170.23%
2020/12/23233.90934.5134.75-725,128-0.03%
2020/12/22932.8100.0031.60925,2290.04%
2020/12/18333.23233.6533.00126,0410.00%
2020/12/17333.301732.9932.95-1426,688-0.05%
2020/12/16733.871833.9833.50-1127,316-0.04%
2020/12/152734.38434.9633.002328,2210.08%
2020/12/14833.4800.0034.00828,5480.03%
2020/12/11133.3500.0032.65129,5190.00%
2020/12/10333.72134.8533.35230,8640.01%
2020/12/0900.00234.8534.60-231,102-0.01%
2020/12/0800.001434.7634.55-1431,713-0.04%
2020/12/07533.84134.2035.15431,8640.01%
2020/12/04134.8000.0034.50132,0160.00%
2020/12/03135.10235.5535.10-132,1390.00%
2020/12/02235.50235.5535.35032,2290.00%
2020/12/011.337.0000.0037.001.332,3880.00%
2020/11/30837.71837.3438.10032,5810.00%
2020/11/27536.37236.4036.00332,2100.01%
2020/11/261436.392635.9635.90-1232,229-0.04%
2020/11/256036.463336.8136.402732,3320.08%
2020/11/24235.25534.9035.50-331,994-0.01%
2020/11/23634.63334.7534.50332,0960.01%
2020/11/20434.85134.8034.80332,4020.01%
2020/11/197034.1913134.2834.00-6132,534-0.19% 大賣/
2020/11/18433.4000.0033.00432,3540.01%
2020/11/171633.58233.5333.001433,3040.04%
2020/11/16932.10232.0531.70732,8920.02%
2020/11/13332.251832.0332.65-1532,813-0.05%
2020/11/121631.88532.6532.501133,0030.03%
2020/11/11134.5000.0034.10132,5080.00%
2020/11/10336.052235.7635.35-1932,348-0.06%
2020/11/092436.252136.5236.00332,3170.01%
2020/11/06335.98336.2535.40032,0340.00%
2020/11/057936.748737.0136.10-831,611-0.03%
2020/11/04835.11534.5434.30330,8940.01%
2020/11/032135.942335.7435.40-230,472-0.01%
2020/11/022636.192236.3535.35430,3230.01%
2020/10/301038.04438.1337.40630,0270.02%
2020/10/29938.72438.7038.10529,7110.02%
2020/10/285739.7553.139.9639.003.929,1460.01%
2020/10/271139.431539.4639.35-428,072-0.01%
2020/10/26137.70538.0837.80-427,342-0.01%
2020/10/23837.21937.3437.25-127,0950.00%
2020/10/22537.7600.0037.00526,9770.02%
2020/10/21538.53338.2537.90226,8590.01%
2020/10/201638.92938.7138.25726,8280.03%
2020/10/191238.30838.0838.10426,5040.02%
2020/10/166538.584938.8937.801625,8950.06%
2020/10/153441.404341.2740.35-925,497-0.04%
2020/10/144742.165.142.3941.6041.924,6060.17%
2020/10/134840.8241.141.5841.256.923,7300.03%
2020/10/124342.8456.142.9541.95-13.123,050-0.06%
2020/10/0849.742.635.342.1141.5044.422,1200.20%
2020/10/0713443.0018042.2042.00-4621,241-0.22% 大買/大賣/
2020/10/065541.4030.642.0641.4524.420,1910.12%
2020/10/0540.338.87239.6038.8538.319,4390.20%
2020/09/3000.0035.237.8238.55-35.219,120-0.18%
2020/09/291735.803.137.3435.0513.918,9420.07%
2020/09/281838.529.438.6437.308.618,7470.05%
2020/09/161324.02323.6224.501018,3960.05%
2020/09/15724.4657.124.3824.30-50.118,015-0.28%
2020/09/14723.3210.422.9923.05-3.417,732-0.02%
2020/09/111524.422125.3024.20-617,271-0.03%
2020/09/101526.316526.2025.90-5016,583-0.30%
2020/09/091325.8010324.3026.65-9015,913-0.57% 大賣/
2020/09/087926.57225.4825.207714,9500.52%
2020/09/076928.766628.0727.95314,5240.02%
2020/09/042326.781226.5027.901113,5570.08%
2020/09/031625.27725.3625.40912,2050.07%
2020/09/021120.98522.8723.10611,9410.05%
2020/09/01921.42122.2021.00811,3470.07%
2020/08/31721.3200.0022.25711,1850.06%
2020/08/28519.30520.5020.50011,0260.00%
2020/08/27319.80119.4019.40211,0290.02%
2020/08/26320.1500.0019.85310,9680.03%
2020/08/2500.00118.5019.45-110,742-0.01%
2020/08/21317.5300.0017.40310,3570.03%
2020/08/2000.00315.8217.40-310,198-0.03%
2020/08/194616.84617.1316.50409,8090.41%
2020/08/183118.15617.0018.30259,6180.26%
2020/08/173717.84616.6818.30319,1450.34%
2020/08/142715.781515.4316.80128,6440.14%
2020/08/13614.451015.3015.30-47,957-0.05%
2020/08/122413.531413.3413.95107,5620.13%
2020/08/1100.00112.7012.70-16,481-0.02%
2020/08/07610.502910.4810.50-236,628-0.35%
2020/08/0600.0059.729.56-56,230-0.08%
2020/08/0500.0019.769.68-16,204-0.02%
2020/08/0400.0049.579.61-46,243-0.06%
2020/08/03229.2000.009.06226,1280.36%
2020/07/3100.00508.959.05-506,076-0.82%
2020/07/30509.3959.059.08456,0130.75%
2020/07/2900.0078.768.76-75,835-0.12%
2020/07/2800.00228.117.97-225,765-0.38%
2020/07/2758.2838.578.2225,7110.04%
2020/07/24188.79118.748.5175,6460.12%
2020/07/23198.89218.798.78-25,569-0.04%
2020/07/22189.00189.078.9405,5020.00%
2020/07/21139.1089.308.9055,3970.09%
2020/07/2098.9658.909.0345,2550.08%
2020/07/17109.48209.289.15-105,197-0.19%
2020/07/1600.0019.829.70-15,053-0.02%
2020/07/1559.93209.789.60-154,921-0.30%
2020/07/14219.4700.009.50214,7190.44%
2020/07/1359.25269.069.01-214,537-0.46%
2020/07/1089.43359.199.42-274,430-0.61%
2020/07/0928.5259.109.27-34,009-0.07%
2020/07/08177.84168.128.4313,7130.03%
2020/07/07197.8300.007.71193,3940.56%
2020/07/0667.8500.007.7963,2850.18%
2020/07/03137.82257.817.80-123,260-0.37%
2020/07/0277.80377.907.97-303,210-0.93%
2020/07/0100.0087.437.65-83,115-0.26%
2020/06/3067.3200.007.3463,0360.20%
2020/06/2937.1637.397.3203,0300.00%
2020/06/2300.00137.277.20-133,066-0.42%
2020/06/22147.3400.007.26143,0820.45%
2020/06/19107.69247.677.57-143,043-0.46%
2020/06/18137.0927.117.11112,8810.38%
2020/06/16207.1547.117.11163,0110.53%
2020/06/1517.0500.007.1713,0470.03%
2020/06/1246.961046.897.14-1003,049-3.28% 大賣/
2020/06/111007.6700.007.311003,0243.31%
2020/06/09157.541067.547.48-913,054-2.98% 大賣/
2020/06/081087.8100.007.641083,0833.50% 大買/鉅額交易
2020/06/05247.63407.547.60-163,049-0.52%
2020/06/04407.6400.007.60403,0571.31%
2020/06/0300.001507.757.77-1503,015-4.97% 大賣/鉅額交易
2020/06/021507.16217.597.611292,8474.53% 大買/鉅額交易
2020/05/2800.0016.986.91-12,755-0.04%
2020/05/2726.9600.006.9122,7540.07%
2020/05/2600.0017.157.01-12,748-0.04%
2020/05/2500.0046.896.92-42,724-0.15%
2020/05/2157.28117.257.24-62,690-0.22%
2020/05/2016.9000.006.9512,6380.04%
2020/05/1900.0017.046.94-12,617-0.04%
2020/05/18117.0300.006.85112,5950.42%
2020/05/1437.54197.347.60-162,456-0.65%
2020/05/13296.7500.007.34292,1831.33%
2020/05/1146.7000.006.7742,0320.20%
2020/05/0700.0065.605.77-61,858-0.32%
2020/05/0485.2825.405.2761,8580.32%
2020/04/2925.3700.005.3821,8690.11%
2020/04/2725.3200.005.3421,9310.10%
2020/04/1645.6100.005.5041,9820.20%
2020/04/0800.0055.095.23-51,991-0.25%
2020/04/0654.9800.005.0052,0420.24%
2020/03/2700.001055.155.01-1052,013-5.22% 大賣/鉅額交易
2020/03/261004.85154.754.85851,9524.35%
2020/03/2400.002004.154.14-2001,945-10.28% 大賣/鉅額交易
2020/03/232004.05123.963.981881,9339.72% 大買/鉅額交易
2020/03/1900.002004.334.33-2001,816-11.01% 大賣/鉅額交易
2020/03/1315.1500.005.1911,7220.06%
2020/03/1245.6900.005.6741,6850.24%
2020/03/05126.9200.006.92121,6460.73%
2020/02/1900.00117.547.49-111,624-0.68%
2020/02/13127.4600.007.45121,5990.75%
2020/02/1000.00217.447.52-211,623-1.29%
2020/02/07107.0700.007.01101,5830.63%
2020/02/06127.17107.157.1521,5850.13%
2020/02/05107.0700.007.09101,5780.63%
2020/02/0300.00406.926.93-401,591-2.51%
2020/01/2008.2000.008.2101,5260.00%
2020/01/1300.00268.328.29-261,524-1.70%
2020/01/1000.0087.987.99-81,472-0.54%
2020/01/0728.0200.008.0321,5730.13%
2020/01/03228.1300.008.10221,5861.39%
2019/12/3158.1500.008.1551,5640.32%
2019/12/3000.00228.348.22-221,556-1.41%
2019/12/1800.00258.018.00-251,560-1.60%
2019/12/05168.2300.008.16161,7310.92%
2019/11/28118.7000.008.66111,7670.62%
2019/11/2568.8700.008.8061,8610.32%
2019/11/2200.00408.908.87-401,921-2.08%
2019/11/18138.9300.008.92132,1030.62%
2019/11/1400.00118.868.81-112,185-0.50%
2019/11/07119.0200.009.05113,0430.36%
2019/10/3000.00139.419.38-133,981-0.33%
2019/10/25139.3200.009.32134,9730.26%
2019/10/2200.001.59.549.55-1.55,003-0.03%
2019/10/1600.00129.769.70-125,020-0.24%
2019/10/14139.0300.009.05134,9360.26%
2019/10/0900.00248.948.99-244,939-0.49%
2019/10/0459.3600.009.2654,9810.10%
2019/10/0129.4200.009.5425,0220.04%
2019/09/2300.0029.959.98-25,073-0.04%
2019/09/1999.3100.009.2395,0030.18%
2019/09/1200.0099.749.62-95,002-0.18%
2019/09/1100.00269.489.52-264,992-0.52%
2019/09/1099.5800.009.3094,9780.18%
2019/09/0600.0099.959.89-94,887-0.18%
2019/09/05129.9100.009.89124,9100.24%
2019/09/0400.0019.929.91-14,904-0.02%
2019/09/02509.8300.0010.15504,8651.03%
2019/08/30509.8000.009.72504,8391.03%
2019/08/281009.9400.009.921004,7632.10%
2019/08/271510.0000.009.71154,7370.32%
2019/08/26110.05310.1010.00-24,682-0.04%
2019/08/2300.00410.4010.40-44,650-0.09%
2019/08/22510.6400.0010.5054,6090.11%
2019/08/1900.00410.9010.70-44,486-0.09%
2019/08/16410.70210.8510.7024,4500.04%
2019/08/15610.5800.0010.8064,4130.14%
2019/08/14211.13412.2010.85-24,315-0.05%
2019/08/13411.85511.8511.95-14,044-0.02%
2019/08/1200.002811.7612.15-283,899-0.72%
2019/08/08910.9000.0011.0593,5980.25%
2019/08/0600.00111.0511.10-13,439-0.03%
2019/08/05411.30210.7510.7023,3070.06%
2019/08/02911.2700.0011.3093,1760.28%
2019/08/01611.27511.4111.6013,0000.03%
2019/07/31410.95110.8510.9532,7080.11%
2019/07/304310.5100.0011.05432,4791.73%
2019/07/2900.0059.9210.05-51,934-0.26%
2019/07/26319.0100.009.15311,7661.76%
2019/07/2348.7800.008.7941,7790.22%
2019/07/19208.6700.008.69201,8051.11%
2019/07/18108.9000.008.80101,7800.56%
2019/07/17158.9300.008.92151,7740.85%
2019/07/0800.00108.928.87-101,929-0.52%
2019/07/04109.1500.009.18102,0600.49%
2019/06/1800.0038.448.45-32,644-0.11%
2019/06/1738.46408.458.45-372,694-1.37%
2019/06/14108.5600.008.52102,8070.36%
2019/06/1300.00108.618.61-102,918-0.34%
2019/06/12108.2200.008.24102,9700.34%
2019/06/1088.0900.008.0983,0610.26%
2019/06/05228.1400.008.10223,2530.68%
2019/05/2400.00608.108.03-603,817-1.57%
2019/05/20608.1300.007.97604,3091.39%
2019/05/1600.00608.208.30-604,637-1.29%
2019/05/14307.8500.008.10305,0080.60%
2019/05/13308.0000.007.95305,0560.59%
2019/05/0900.001008.448.35-1005,148-1.94%
2019/04/19209.1100.009.09206,6750.30%
2019/04/1059.0659.069.0606,8240.00%
2019/04/0900.0018.788.90-17,020-0.01%
2019/04/0108.4600.008.5106,8410.00%
2019/03/19208.9200.009.05206,9070.29%
2019/03/1800.0018.788.84-16,854-0.01%
2019/03/12609.1200.009.09606,9390.86%
2019/03/0800.00809.009.00-807,016-1.14%
2019/03/0700.0019.429.20-17,230-0.01%
2019/03/05229.2000.009.18227,7480.28%
2019/02/2200.00109.049.04-108,446-0.12%
2019/02/1900.0059.439.26-58,531-0.06%
2019/02/14109.2800.009.71108,4690.12%
2019/02/12609.0268.868.99548,2730.65%
2019/02/1100.0048.848.80-48,327-0.05%
2019/01/3019.00509.008.93-498,456-0.58%
2019/01/2979.1779.069.0808,7380.00%
2019/01/2800.0029.219.18-28,877-0.02%
2019/01/23509.0400.008.91508,9010.56%
2019/01/2228.8100.008.8128,8550.02%
2019/01/2100.0039.509.08-38,823-0.03%
2019/01/18609.391009.319.30-408,889-0.45%
2019/01/1789.3389.399.2808,8430.00%
2019/01/16108.7348.949.1868,3580.07%
2019/01/1500.0068.478.35-68,270-0.07%
2019/01/14498.39188.428.41318,2880.37%
2019/01/1100.00458.208.22-458,319-0.54%
2019/01/10108.4100.008.21108,4580.12%
2019/01/09308.3900.008.35308,5220.35%
2019/01/08208.2300.008.20208,6200.23%
2019/01/07408.39408.278.2308,7310.00%
2019/01/0400.00408.038.22-408,790-0.46%
2019/01/03408.37308.438.29108,9070.11%
2018/12/28208.15258.308.50-58,936-0.06%
2018/12/21307.1300.007.25309,2310.32%
2018/12/2000.00306.986.99-309,214-0.33%
2018/12/13108.62108.558.5409,7470.00%
2018/12/1200.0088.518.50-89,796-0.08%
2018/12/11208.54208.588.4509,8210.00%
2018/12/10408.60108.678.48309,8310.31%
2018/12/0618.4500.008.2119,7800.01%
2018/12/0528.8068.868.81-49,711-0.04%
2018/12/04109.22109.079.0209,7280.00%
2018/12/03338.88308.878.8539,7070.03%
2018/11/30109.30209.168.71-109,629-0.10%
2018/11/29229.3249.119.18189,3980.19%
2018/11/28208.91209.229.1909,2250.00%
2018/11/27308.49488.378.52-189,003-0.20%
2018/11/26388.41208.358.40189,1020.20%
2018/11/22207.70207.757.4908,5420.00%
2018/11/21207.49207.617.5908,4960.00%
2018/11/15358.22308.108.0058,4830.06%
2018/11/0817.9700.007.8018,3800.01%
2018/11/07207.67327.967.97-128,335-0.14%
2018/11/06127.72128.127.6808,3210.00%
2018/10/29126.0500.006.05128,2020.15%
2018/10/24317.15307.077.0017,9920.01%
2018/10/1127.3900.007.3427,8350.03%
2018/10/0928.2700.008.1527,7280.03%
2018/10/0878.6000.008.6177,6470.09%
2018/10/0329.6000.009.4227,6780.03%
2018/10/01510.0000.009.9857,5830.07%
2018/09/2100.00510.3510.55-57,786-0.06%
2018/09/13109.59109.509.4707,7890.00%
2018/09/0700.001510.1510.15-157,768-0.19%
2018/09/033011.411010.9510.80207,6320.26%
2018/08/312311.0900.0011.15237,4130.31%
2018/08/2119.4119.419.9806,8760.00%
2018/08/1700.00110.6510.50-16,500-0.02%
2018/08/1500.00510.3010.50-56,452-0.08%
2018/08/09211.8500.0011.3025,9470.03%
2018/08/08212.00512.1511.90-35,822-0.05%
2018/08/02213.00713.1913.00-55,434-0.09%
2018/08/011013.39113.3013.3095,3990.17%
2018/07/31113.30113.5513.3005,3760.00%
2018/07/27113.55513.4513.45-45,251-0.08%
2018/07/261513.19613.1813.8595,2080.17%
2018/07/1800.001413.4113.50-144,764-0.29%
2018/07/1600.001014.0314.05-104,788-0.21%
2018/07/131013.9500.0013.90104,8110.21%
2018/07/119514.148514.3813.90104,7910.21%
2018/07/10413.9000.0013.7544,5400.09%
2018/07/09313.9000.0013.7534,5130.07%
2018/07/0600.00314.0514.10-34,678-0.06%
2018/07/0300.002014.6013.65-204,388-0.46%
2018/07/02214.351814.5914.35-164,273-0.37%
2018/06/29815.982015.9315.40-124,184-0.29%
2018/06/282015.7000.0015.70203,9510.51%
2018/06/2700.00114.3014.30-13,711-0.03%
2018/06/261014.95115.0015.0593,6020.25%
2018/06/251616.591416.8316.5523,4150.06%
2018/06/20117.15117.3017.5003,3920.00%
2018/06/19117.5000.0017.0013,7080.03%
2018/06/1300.00418.8018.80-43,584-0.11%
2018/06/081319.1100.0019.00133,5470.37%
2018/06/07919.061719.4619.25-83,597-0.22%
2018/06/0400.001019.6519.65-103,409-0.29%
2018/06/01520.101020.2320.10-53,355-0.15%
2018/05/24219.90220.0020.2003,3970.00%
2018/05/081020.1500.0020.20103,4890.29%
2018/04/2300.00821.5521.20-83,403-0.24%
2018/04/1700.001222.8622.85-123,197-0.38%
2018/04/163124.252523.6523.6563,1360.19%
2018/04/121324.13524.1024.1083,0740.26%
2018/04/11623.1000.0023.3062,8840.21%
2018/03/2800.001022.2522.25-102,846-0.35%
2018/03/191023.4000.0023.20102,4740.40%
2018/02/2300.00121.8521.85-12,371-0.04%
2018/02/21121.3000.0021.0512,3770.04%
2018/02/0600.001020.3520.00-102,395-0.42%
2018/01/121023.10123.1022.9593,1760.28%
2018/01/05423.1300.0023.2044,0810.10%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章