網家 (8044)-元富-新竹券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
54.2
漲跌
▼2.5
漲幅
-4.41%
成交量
14,156張
產業
上櫃數位雲端類類股
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	3	53.93	54.20	-3	3,832	-0.08%
2024/11/25	11	54.90	10	55.34	56.70	1	3,598	0.03%
2024/11/22	3	52.70	0	0.00	51.60	3	3,452	0.09%
2024/11/20	7	51.26	3	51.57	50.50	4	3,204	0.12%
2024/11/19	8	52.01	8	53.06	52.90	0	3,029	0.00%
2024/11/18	29	56.64	31	57.67	49.95	-2	2,823	-0.07%
2024/11/15	0	0.00	1	55.50	55.50	-1	2,234	-0.04%
2024/11/11	1	56.20	0	0.00	56.20	1	1,950	0.05%
2024/11/08	0	0.00	0.1	56.30	58.90	-0.1	1,897	-0.01%
2024/11/06	0	0.00	0.1	56.30	56.30	-0.1	1,683	-0.01%
2024/10/30	5	48.05	4	48.11	48.55	1	1,432	0.07%
2024/06/24	0	0.00	1	34.00	34.05	-1	839	-0.12%
2024/05/20	1	35.50	1	35.50	35.45	0	1,009	0.00%
2024/05/17	1	34.05	1	34.80	36.35	0	982	0.00%
2024/05/14	0	0.00	0	33.20	33.15	0	928	0.00%
2024/05/13	0	0.00	1.1	32.85	32.75	-1.1	955	-0.11%
2024/04/19	2	28.00	2	29.40	28.25	0	896	0.00%
2024/04/11	2	31.90	2	32.65	31.95	0	843	0.00%
2024/04/09	1	32.15	2	31.70	32.15	-1	847	-0.12%
2024/03/28	0	0.00	0.9	33.45	34.00	-0.9	785	-0.11%
2024/03/25	1	33.70	1	34.00	33.70	0	789	0.00%
2024/03/22	0.4	34.00	0	0.00	34.00	0.4	794	0.04%
2024/03/21	1	34.10	1	33.25	33.30	0	787	0.00%
2024/03/20	0.5	34.20	0	0.00	34.00	0.5	778	0.06%
2024/03/18	3	33.80	3	33.88	33.80	0	770	0.00%
2024/03/14	0	34.75	0	0.00	34.60	0	810	0.00%
2024/02/26	0	38.10	0.3	37.65	37.40	-0.2	759	-0.03%
2024/02/23	1	39.00	4	39.58	39.10	-3	727	-0.41%
2024/02/22	0	0.00	1	42.10	41.70	-1	678	-0.15%
2024/02/01	0	43.97	0	0.00	43.60	0	727	0.00%
2024/01/29	0.2	43.86	0	0.00	44.20	0.2	802	0.02%
2024/01/09	0	0.00	5	42.05	42.00	-5	1,071	-0.47%
2024/01/04	0	0.00	0.2	43.22	42.95	-0.2	1,088	-0.01%
2023/12/19	0	0.00	3	44.70	44.35	-3	1,090	-0.28%
2023/12/13	0.1	45.70	0	0.00	45.80	0.1	1,099	0.01%
2023/12/12	0	0.00	0.2	44.95	44.90	-0.2	1,096	-0.02%
2023/12/11	8	47.16	0	0.00	46.20	8	1,085	0.74%
2023/12/06	0.1	46.25	0	0.00	46.25	0.1	1,055	0.01%
2023/12/05	0	45.50	0	0.00	45.90	0	1,036	0.00%
2023/12/04	0	0.00	0.1	45.65	45.40	-0.1	1,026	-0.01%
2023/11/29	0	0.00	10	43.75	44.10	-10	1,021	-0.98%
2023/11/27	0.1	43.95	0	0.00	43.90	0.1	1,021	0.01%
2023/11/24	1	43.65	0	0.00	43.55	1	1,024	0.10%
2023/11/23	0	0.00	10	43.88	43.95	-10	1,024	-0.98%
2023/11/22	10	43.95	0	0.00	44.00	10	1,016	0.98%
2023/11/21	0	0.00	5	43.15	43.10	-5	1,005	-0.50%
2023/11/20	0.2	43.45	0	0.00	43.00	0.2	1,005	0.02%
2023/11/16	5	43.35	0	0.00	43.75	5	1,002	0.50%
2023/11/08	0	0.00	5	46.54	47.20	-5	1,040	-0.48%
2023/11/03	0.1	47.70	0	0.00	46.90	0.1	971	0.01%
2023/11/02	0.2	47.65	5	47.40	47.65	-4.8	959	-0.50%
2023/11/01	5	47.05	0	0.00	47.65	5	930	0.54%
2023/10/31	10	46.49	1	45.10	44.50	9	889	1.01%
2023/10/30	0	0.00	0.4	46.90	46.85	-0.4	898	-0.04%
2023/10/27	2	48.10	2	48.95	47.50	0	885	0.00%
2023/10/25	1	47.90	0	0.00	47.50	1	776	0.13%
2023/10/13	0.2	44.73	0	0.00	44.15	0.2	729	0.03%
2023/10/06	0.2	43.80	0	0.00	44.10	0.2	719	0.03%
2023/08/14	0	0.00	1	41.25	41.20	-1	628	-0.16%
2023/08/02	2	45.85	2	46.45	45.90	0	677	0.00%
2023/07/10	1	48.80	0	0.00	48.60	1	648	0.15%
2023/07/07	0	0.00	1	49.65	49.50	-1	642	-0.16%
2023/06/30	1	51.40	0	0.00	51.50	1	627	0.16%
2023/05/26	0	0.00	12	50.30	50.30	-12	772	-1.55%
2023/05/18	0	52.30	0	0.00	52.00	0	1,006	0.00%
2023/04/20	1	63.50	0	0.00	61.80	1	1,692	0.06%
2023/04/19	0	0.00	6	64.35	64.30	-6	1,754	-0.34%
2023/04/18	4	64.05	0	0.00	63.90	4	1,879	0.21%
2023/03/03	0.1	66.00	0	0.00	65.60	0.1	2,625	0.00%
2023/02/23	0.5	65.38	0	0.00	64.80	0.5	2,595	0.02%
2023/02/22	1	68.90	0	0.00	67.20	1	2,550	0.04%
2023/02/21	0	0.00	1	69.10	67.20	-1	2,503	-0.04%
2023/02/20	1	68.10	0	0.00	70.20	1	2,479	0.04%
2023/02/17	2	66.90	2	65.60	65.60	0	2,426	0.00%
2023/02/08	1	70.00	1	70.00	70.00	0	2,423	0.00%
2023/02/07	2	69.30	1	70.50	70.50	1	2,400	0.04%
2023/02/03	3	68.17	0	0.00	68.50	3	2,421	0.12%
2023/02/02	2	66.60	3	68.83	68.90	-1	2,414	-0.04%
2023/02/01	3	66.80	4	67.43	66.00	-1	2,395	-0.04%
2023/01/31	1	65.60	0	0.00	65.10	1	2,312	0.04%
2023/01/17	0	0.00	2	65.00	64.10	-2	2,275	-0.09%
2023/01/13	1	63.20	0	0.00	63.00	1	2,160	0.05%
2023/01/12	7	63.96	7	64.23	63.80	0	2,139	0.00%
2023/01/11	2	65.90	4	64.75	65.60	-2	2,067	-0.10%
2023/01/10	2	63.80	2	63.21	63.20	0	1,945	0.00%
2023/01/09	2	63.50	3	64.30	64.10	-1	1,912	-0.05%
2023/01/06	2	64.65	1	65.00	65.10	1	1,841	0.05%
2023/01/05	12	61.67	12	63.61	64.00	0	1,707	0.00%
2023/01/04	2	56.85	3	57.77	59.40	-1	1,371	-0.07%
2022/12/28	1	52.70	0	0.00	52.10	1	1,240	0.08%
2022/12/09	1	55.70	1	55.20	54.50	0	1,213	0.00%
2022/12/08	2	55.05	2	55.40	55.60	0	1,175	0.00%
2022/12/07	0	0.00	1	56.00	56.40	-1	1,145	-0.09%
2022/11/23	2	49.50	0	0.00	48.85	2	1,034	0.19%
2022/11/01	1	50.60	1	51.70	51.70	0	900	0.00%
2022/10/13	0	0.00	2	45.68	44.90	-2	838	-0.24%
2022/10/05	1	48.90	0	0.00	48.45	1	853	0.12%
2022/09/26	12	46.60	0	0.00	46.60	12	881	1.36%
2022/09/07	1	52.00	1	53.00	52.60	0	871	0.00%
2022/09/02	1	61.80	0	0.00	62.80	1	811	0.12%
2022/08/10	0	58.80	0	0.00	58.60	0	760	0.00%
2022/08/03	0	58.60	0	0.00	58.50	0	750	0.00%
2022/08/01	0	62.20	0	0.00	59.90	0	779	0.00%
2022/07/26	1	63.80	0	0.00	63.90	1	841	0.12%
2022/07/25	0	67.40	0	0.00	67.00	0	841	0.00%
2022/06/20	1	67.50	1	67.40	68.50	0	1,587	0.00%
2022/06/13	0	72.20	0	0.00	71.30	0	1,655	0.00%
2022/06/10	0.2	74.17	0	0.00	74.30	0.2	1,689	0.01%
2022/06/08	0.1	73.40	0.1	74.00	73.10	0.1	1,715	0.00%
2022/06/01	0.1	74.43	0	0.00	73.80	0.1	1,903	0.00%
2022/05/20	0	0.00	1	73.70	74.20	-1	2,145	-0.05%
2022/05/09	1	68.50	0	0.00	68.00	1	2,139	0.05%
2022/05/05	2	73.70	2	74.30	73.80	0	2,123	0.00%
2022/05/04	0	73.90	0	73.90	72.70	0	2,118	0.00%
2022/04/27	1	78.00	0	0.00	80.30	1	2,134	0.05%
2022/04/25	0	0.00	7	84.80	81.00	-7	2,127	-0.33%
2022/04/22	6	89.97	0	0.00	88.30	6	2,045	0.29%
2022/04/20	0	88.50	0	0.00	88.10	0	1,989	0.00%
2022/04/15	0	85.03	0	0.00	84.00	0	2,196	0.00%
2022/04/12	0	0.00	16	86.08	86.10	-16	2,286	-0.70%
2022/04/06	1	89.50	0	0.00	89.70	1	2,240	0.04%
2022/04/01	6	92.17	6	93.12	92.00	0	2,182	0.00%
2022/03/31	6	89.83	2	90.25	91.20	4	2,131	0.19%
2022/03/30	21	91.39	10	92.43	91.00	11	2,109	0.52%
2022/03/29	0	0.00	2	87.40	88.90	-2	2,031	-0.10%
2022/03/28	1	85.30	0	0.00	83.10	1	1,977	0.05%
2022/03/15	3	78.67	0	0.00	77.40	3	1,962	0.15%
2022/03/14	4	82.68	0	0.00	82.50	4	1,936	0.21%
2022/03/11	0	0.00	2	84.60	84.90	-2	1,935	-0.10%
2022/03/10	0	0.00	4	83.20	83.00	-4	1,956	-0.20%
2022/03/04	0	0.00	1	90.30	89.40	-1	1,910	-0.05%
2022/03/03	1	95.30	1	97.10	95.60	0	1,944	0.00%
2022/03/02	1	96.80	1	99.40	97.20	0	1,919	0.00%
2022/03/01	1	104.00	0	0.00	103.00	1	1,890	0.05%
2022/02/25	0	0.00	2	114.00	114.00	-2	1,852	-0.11%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/10	1	116.00	0	0.00	117.50	1	2,473	0.04%
2022/01/25	3	114.67	1	115.00	110.00	2	3,088	0.06%
2022/01/24	2	118.50	2	119.00	119.00	0	3,133	0.00%
2022/01/21	2	119.00	1	120.00	115.50	1	3,227	0.03%
2022/01/20	1	119.50	4	120.00	119.00	-3	3,291	-0.09%
2022/01/19	2	124.00	1	120.50	120.50	1	3,417	0.03%
2022/01/17	2	121.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	2	125.00	124.50	-2	3,671	-0.05%
2022/01/13	2	121.50	2	123.00	121.50	0	3,694	0.00%
2022/01/11	3	125.67	2	127.25	122.00	1	3,760	0.03%
2022/01/10	15	130.37	15	131.13	128.00	0	3,728	0.00%
2022/01/07	4	126.63	2	128.25	128.00	2	3,659	0.05%
2022/01/04	2	125.50	0	0.00	125.00	2	3,641	0.05%
2022/01/03	1	125.50	0	0.00	123.50	1	3,686	0.03%
2021/12/30	2	126.75	0	0.00	128.00	2	3,717	0.05%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	3	125.50	125.50	-3	3,881	-0.08%
2021/12/24	1	125.00	0	0.00	123.00	1	4,312	0.02%
2021/12/14	1	126.00	1	122.00	122.00	0	5,687	0.00%
2021/12/13	2	130.25	1	125.50	125.50	1	5,727	0.02%
2021/12/07	0	0.00	1	133.00	131.00	-1	6,305	-0.02%
2021/12/06	4	130.50	4	133.00	134.00	0	6,663	0.00%
2021/12/03	0	0.00	4	133.50	133.00	-4	6,773	-0.06%
2021/12/02	5	131.30	5	130.70	130.50	0	6,772	0.00%
2021/12/01	6	136.00	0	0.00	133.50	6	6,758	0.09%
2021/11/30	0	0.00	1	136.50	135.50	-1	6,720	-0.01%
2021/11/19	2	141.00	0	0.00	139.00	2	6,570	0.03%
2021/11/18	0	0.00	1	148.50	146.00	-1	6,537	-0.02%
2021/11/17	0	0.00	2	148.00	149.50	-2	6,511	-0.03%
2021/11/12	0	0.00	10	143.85	143.00	-10	6,535	-0.15%
2021/11/11	5	144.60	25	142.34	140.50	-20	6,520	-0.31%
2021/11/10	7	150.07	1	153.00	149.50	6	6,425	0.09%
2021/11/09	2	149.75	6.1	149.11	151.00	-4.1	6,368	-0.06%
2021/11/08	26	147.19	0	0.00	145.00	26	6,326	0.41%
2021/11/05	5	148.60	15	146.43	149.00	-10	6,310	-0.16%
2021/11/04	2	151.75	1	151.00	143.00	1	6,294	0.02%
2021/11/03	7	149.57	1	156.00	148.00	6	6,195	0.10%
2021/11/02	2	149.25	4	146.13	149.00	-2	6,072	-0.03%
2021/11/01	9	144.33	7	144.71	146.50	2	5,994	0.03%
2021/10/29	8	139.63	9	142.61	145.00	-1	5,964	-0.02%
2021/10/28	11	136.55	4	136.63	138.50	7	5,912	0.12%
2021/10/27	1	135.50	3	139.50	141.50	-2	5,916	-0.03%
2021/10/26	2	134.50	2	133.00	134.00	0	5,851	0.00%
2021/10/22	2	125.00	1	129.00	127.00	1	5,851	0.02%
2021/10/21	4	122.13	2	123.00	121.00	2	5,860	0.03%
2021/10/20	1	120.00	0	0.00	122.00	1	5,983	0.02%
2021/10/19	1	120.50	1	121.50	122.00	0	6,081	0.00%
2021/10/15	3	117.67	4	116.38	117.50	-1	6,382	-0.02%
2021/10/12	8	111.50	0	0.00	111.50	8	6,867	0.12%
2021/10/08	3	112.83	4	115.00	113.50	-1	6,931	-0.01%
2021/10/07	0	0.00	6	113.00	113.50	-6	7,224	-0.08%
2021/10/06	6	115.25	3	115.50	109.00	3	7,474	0.04%
2021/10/05	6	111.92	5	113.10	113.50	1	7,576	0.01%
2021/10/04	0	0.00	6	121.00	115.50	-6	7,503	-0.08%
2021/10/01	10	130.40	6	130.75	128.00	4	7,394	0.05%
2021/09/30	3	131.83	11	129.59	132.00	-8	7,170	-0.11%
2021/09/29	6	125.25	3	127.67	124.00	3	6,877	0.04%
2021/09/28	1	126.50	7	123.50	123.50	-6	6,687	-0.09%
2021/09/27	2	127.50	36	125.07	122.00	-34	6,653	-0.51%
2021/09/24	5	128.00	0	0.00	125.00	5	6,690	0.07%
2021/09/23	13	127.69	11	130.05	131.50	2	6,591	0.03%
2021/09/15	0	0.00	1	118.00	117.50	-1	6,218	-0.02%
2021/09/14	5	119.00	4	120.88	117.50	1	6,165	0.02%
2021/09/13	11	120.14	10	120.60	121.00	1	6,070	0.02%
2021/09/10	4	116.63	4	118.75	121.50	0	5,988	0.00%
2021/09/09	1	116.50	0	0.00	113.00	1	5,787	0.02%
2021/09/08	35	117.50	0.1	125.50	119.50	35	5,665	0.62%
2021/09/03	0	0.00	1	106.50	108.00	-1	5,314	-0.02%
2021/09/01	0	0.00	2	109.75	108.50	-2	5,516	-0.04%
2021/08/30	0	0.00	2	108.50	114.50	-2	5,843	-0.03%
2021/08/27	4	110.50	0	0.00	109.00	4	5,872	0.07%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/16	0	0.00	0.1	113.00	113.50	-0.1	6,536	0.00%
2021/08/13	0	0.00	1	112.50	109.50	-1	6,669	-0.01%
2021/08/10	1	118.00	0	0.00	118.00	1	7,257	0.01%
2021/08/05	2	128.00	2	126.50	129.00	0	7,516	0.00%
2021/08/04	0	0.00	1	129.50	129.00	-1	7,638	-0.01%
2021/08/03	1	132.50	0	0.00	130.00	1	7,610	0.01%
2021/07/29	2	140.25	0	0.00	140.00	2	7,438	0.03%
2021/07/27	2	139.25	1	138.50	138.50	1	7,251	0.01%
2021/07/26	1	141.00	1	140.50	146.00	0	7,180	0.00%
2021/07/23	1	149.00	2	139.00	138.00	-1	7,062	-0.01%
2021/07/22	2	144.00	1	145.50	144.50	1	6,884	0.01%
2021/07/21	1.2	148.75	1	148.00	144.50	0.2	6,745	0.00%
2021/07/20	1	147.50	5	144.20	147.50	-4	6,555	-0.06%
2021/07/19	3	148.67	10	145.25	144.50	-7	6,337	-0.11%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	3	127.33	128.00	-3	5,853	-0.05%
2021/07/14	6	121.92	0	0.00	116.50	6	5,689	0.11%
2021/07/13	17	128.15	12	130.17	119.00	5	5,592	0.09%
2021/07/12	10	121.20	7	121.57	126.50	3	5,250	0.06%
2021/07/09	4	113.38	0.1	112.50	115.00	3.9	4,953	0.08%
2021/07/07	0	0.00	1	110.00	107.50	-1	4,763	-0.02%
2021/07/06	0	0.00	4	107.00	108.00	-4	4,695	-0.09%
2021/07/01	5	107.90	5.1	109.48	108.50	-0.1	4,643	0.00%
2021/06/30	1	111.00	2	111.50	109.50	-1	4,586	-0.02%
2021/06/29	6	108.17	2	104.50	104.00	4	4,464	0.09%
2021/06/28	1	108.00	1	107.50	107.50	0	4,435	0.00%
2021/06/25	5	108.00	5	107.70	106.50	0	4,395	0.00%
2021/06/21	0	0.00	28	100.22	102.50	-28	4,162	-0.67%
2021/06/17	0	0.00	1	105.00	102.00	-1	4,119	-0.02%
2021/06/16	1	102.00	1	100.50	100.00	0	4,122	0.00%
2021/06/15	1	102.00	1	101.50	102.00	0	4,096	0.00%
2021/06/11	2	109.50	0	0.00	106.00	2	4,093	0.05%
2021/06/10	0	0.00	2	110.00	113.00	-2	4,043	-0.05%
2021/06/09	12	113.67	12	111.29	110.50	0	3,980	0.00%
2021/06/08	23	111.22	10	111.50	110.50	13	3,841	0.34%
2021/06/07	6	106.75	14	112.82	113.50	-8	3,702	-0.22%
2021/06/04	10	107.10	4	105.88	103.50	6	3,453	0.17%
2021/06/03	15	109.40	6	109.17	108.50	9	3,397	0.26%
2021/06/02	3	100.33	5	102.08	106.00	-2	3,212	-0.06%
2021/05/28	2	100.50	2	100.50	100.50	0	2,995	0.00%
2021/05/25	1	105.00	0	0.00	101.50	1	2,816	0.04%
2021/05/24	3	111.00	1	112.00	110.50	2	2,664	0.08%
2021/05/21	1	116.00	1	111.00	111.50	0	2,545	0.00%
2021/05/20	5	112.40	7	111.79	116.00	-2	2,387	-0.08%
2021/05/19	6	110.92	13	110.46	109.50	-7	2,206	-0.32%
2021/05/18	11	112.55	4	112.75	107.00	7	1,994	0.35%
2021/05/17	2	115.50	0.2	115.50	115.50	1.8	1,673	0.11%
2021/05/14	0	0.00	65	106.04	105.00	-65	1,627	-3.99%
2021/05/13	3	102.00	35.4	102.36	102.00	-32.4	1,424	-2.27%
2021/05/12	2	93.00	5	94.08	96.80	-3	1,231	-0.24%
2021/05/10	1	89.50	0	0.00	87.80	1	1,014	0.10%
2021/05/07	1	86.00	4	85.05	86.70	-3	988	-0.30%
2021/05/04	1	80.70	0	0.00	79.10	1	960	0.10%
2021/04/28	1	86.70	0	0.00	85.10	1	939	0.11%
2021/04/27	0	0.00	1	85.70	84.70	-1	940	-0.11%
2021/04/22	0.1	83.50	0	0.00	83.20	0.1	964	0.01%
2021/04/14	20.2	83.88	0	0.00	84.50	20.2	995	2.03%
2021/04/07	1	89.50	0	0.00	89.60	1	986	0.10%
2021/04/01	0	0.00	2	87.50	87.30	-2	987	-0.20%
2021/03/31	0.1	87.10	0	0.00	86.60	0.1	992	0.01%
2021/03/30	2	88.20	0	0.00	88.00	2	999	0.20%
2021/03/29	0	0.00	1	89.00	89.00	-1	1,010	-0.10%
2021/03/26	0	0.00	1	90.40	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	1	88.30	88.00	-1	991	-0.10%
2021/03/24	1	88.00	1	88.30	88.50	0	997	0.00%
2021/03/23	0	0.00	3	89.50	88.00	-3	1,007	-0.30%
2021/03/18	6.5	88.48	7	88.00	88.00	-0.5	962	-0.05%
2021/03/17	2	89.15	4	88.63	88.00	-2	996	-0.20%
2021/03/05	0	0.00	1	78.20	79.00	-1	910	-0.11%
2021/03/03	0	0.00	1	80.90	81.20	-1	914	-0.11%
2021/03/02	0	0.00	1	81.60	81.70	-1	909	-0.11%
2021/02/25	1	83.40	0	0.00	82.30	1	929	0.11%
2021/02/05	1	81.90	0	0.00	81.80	1	955	0.10%
2021/02/03	2	83.65	0	83.30	83.10	2	977	0.20%
2021/01/29	0	0.00	2	87.60	86.50	-2	974	-0.21%
2021/01/27	0	0.00	1	88.00	87.50	-1	988	-0.10%
2021/01/25	0	0.00	1	87.60	87.90	-1	1,013	-0.10%
2021/01/22	0	0.00	2	86.60	86.30	-2	1,014	-0.20%
2021/01/21	1	86.50	0	0.00	86.70	1	1,024	0.10%
2021/01/20	3	86.53	2	87.85	86.60	1	1,033	0.10%
2021/01/18	8	86.96	0	0.00	86.80	8	1,049	0.76%
2021/01/14	0	0.00	7	91.04	90.80	-7	1,023	-0.68%
2021/01/12	5	87.50	0	0.00	87.50	5	1,004	0.50%
2021/01/11	1	88.10	0	0.00	88.50	1	1,013	0.10%
2021/01/08	2	87.00	0	0.00	87.90	2	1,079	0.19%
2021/01/06	2	87.20	0	0.00	87.60	2	1,148	0.17%
2020/12/24	0	0.00	1	90.60	90.20	-1	1,105	-0.09%
2020/12/16	1	89.50	0	0.00	89.20	1	1,061	0.09%
2020/12/15	0	0.00	1	90.80	90.00	-1	1,047	-0.10%
2020/12/11	1	89.60	1	89.90	88.80	0	1,015	0.00%
2020/12/04	1	88.20	0	0.00	88.20	1	984	0.10%
2020/11/24	15	88.53	0	0.00	88.00	15	943	1.59%
2020/11/20	0	0.00	1	92.40	91.80	-1	979	-0.10%
2020/11/18	3	90.80	0	0.00	90.50	3	994	0.30%
2020/11/17	15	90.87	0	0.00	90.50	15	982	1.53%
2020/11/16	5	93.20	0	0.00	92.70	5	991	0.50%
2020/11/13	12	94.02	2	93.90	93.90	10	995	1.00%
2020/11/12	0	0.00	2	93.20	93.20	-2	998	-0.20%
2020/11/10	0	0.00	1	95.50	95.70	-1	981	-0.10%
2020/11/04	1	95.50	0	0.00	93.80	1	978	0.10%
2020/11/03	1	96.40	1	95.50	95.50	0	967	0.00%
2020/10/29	0	0.00	1	95.00	97.50	-1	961	-0.10%
2020/10/27	6	93.82	0	0.00	93.80	6	947	0.63%
2020/10/16	1	99.50	0	0.00	97.00	1	1,001	0.10%
2020/10/15	3	101.00	3	102.83	104.50	0	945	0.00%
2020/10/13	10	95.05	0	0.00	94.70	10	908	1.10%
2020/10/12	5	100.50	0	0.00	99.10	5	918	0.54%
2020/09/30	5	101.50	0	0.00	100.50	5	1,010	0.49%
2020/09/29	10	103.00	0	0.00	102.00	10	1,078	0.93%
2020/09/28	0	0.00	1	102.50	103.00	-1	1,113	-0.09%
2020/09/18	2	112.00	2	112.50	112.00	0	1,454	0.00%
2020/09/17	0	0.00	10	110.65	112.50	-10	1,460	-0.68%
2020/09/09	10	105.00	0	0.00	106.00	10	1,485	0.67%
2020/09/03	1	110.00	0	0.00	110.00	1	1,542	0.06%
2020/08/26	6	115.58	6	117.00	113.50	0	1,676	0.00%
2020/08/24	3	104.50	3	106.50	104.50	0	1,614	0.00%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/04	4	123.25	3	122.50	124.00	1	2,202	0.05%
2020/07/29	0	0.00	1	120.00	120.50	-1	2,410	-0.04%
2020/07/28	1	116.50	0	0.00	119.50	1	2,423	0.04%
2020/07/27	0	0.00	1	120.50	115.50	-1	2,435	-0.04%
2020/07/22	1	127.00	0	0.00	125.00	1	2,620	0.04%
2020/07/20	0	0.00	2	125.00	132.50	-2	2,689	-0.07%
2020/07/13	0	0.00	5	139.90	135.50	-5	2,770	-0.18%
2020/07/08	3	141.67	2	145.00	139.00	1	3,040	0.03%
2020/07/07	2	136.00	10	135.00	135.00	-8	3,076	-0.26%
2020/07/06	5	137.30	1	138.00	137.00	4	3,105	0.13%
2020/07/03	15	131.40	5	131.80	132.00	10	3,128	0.32%
2020/06/11	0	0.00	1	118.50	112.50	-1	2,902	-0.03%
2020/06/05	3	120.50	3	123.50	120.00	0	2,889	0.00%
2020/06/04	6	118.25	8	119.69	118.50	-2	2,850	-0.07%
2020/06/02	5	117.90	3	119.50	117.50	2	2,833	0.07%
2020/06/01	3	118.50	13	116.92	117.00	-10	2,826	-0.35%
2020/05/29	20	115.75	0	0.00	116.00	20	2,813	0.71%
2020/05/27	1	116.00	0	0.00	116.00	1	2,771	0.04%
2020/05/21	4	114.50	4	115.00	114.50	0	2,589	0.00%
2020/05/20	3	110.83	4	111.00	112.00	-1	2,520	-0.04%
2020/05/19	1	106.00	1	106.50	106.00	0	2,399	0.00%
2020/05/14	1	99.00	0	0.00	97.30	1	2,351	0.04%
2020/05/11	0	0.00	11	102.41	98.90	-11	2,342	-0.47%
2020/05/08	13	106.81	2	106.00	102.00	11	2,395	0.46%
2020/05/04	0	0.00	9	97.21	97.30	-9	2,183	-0.41%
2020/04/30	4	98.90	1	98.30	98.60	3	2,168	0.14%
2020/04/29	5	99.58	1	98.40	97.00	4	2,136	0.19%
2020/04/28	1	96.60	1	97.50	95.70	0	2,075	0.00%
2020/04/27	1	99.70	9	99.80	96.60	-8	2,039	-0.39%
2020/04/24	1	92.80	1	90.00	96.00	0	1,909	0.00%
2020/04/20	0	0.00	12	85.40	88.30	-12	1,748	-0.69%
2020/04/17	0	0.00	2	85.30	85.40	-2	1,721	-0.12%
2020/04/16	4	88.00	0	0.00	87.80	4	1,678	0.24%
2020/04/15	15	89.36	0	0.00	86.60	15	1,632	0.92%
2020/04/14	7	90.06	2	91.20	91.00	5	1,556	0.32%
2020/04/13	16	87.41	16	88.74	90.00	0	1,454	0.00%
2020/04/10	0	0.00	1	82.30	82.30	-1	1,288	-0.08%
2020/04/09	0	0.00	2	74.80	74.90	-2	1,182	-0.17%
2020/04/06	1	70.40	1	70.30	70.90	0	1,020	0.00%
2020/03/30	2	68.05	0	0.00	70.10	2	986	0.20%
2020/03/13	0	0.00	3	80.10	80.50	-3	932	-0.32%
2020/03/09	0	0.00	1	102.00	100.00	-1	869	-0.11%
2020/03/05	1	109.50	0	0.00	111.50	1	852	0.12%
2020/03/04	1	103.50	0	0.00	103.00	1	835	0.12%
2020/02/27	6	107.83	6	110.42	106.50	0	815	0.00%
2020/02/26	3	109.50	3	111.00	109.50	0	804	0.00%
2020/02/25	2	110.00	2	109.00	109.00	0	793	0.00%
2020/02/17	2	120.50	2	122.00	120.00	0	738	0.00%
2020/02/10	1	100.00	1	100.50	100.00	0	549	0.00%
2019/11/21	1	114.00	0	0.00	115.50	1	510	0.20%
2019/11/15	1	119.00	1	118.50	119.00	0	545	0.00%
2019/11/13	1	115.00	0	0.00	116.00	1	540	0.19%
2019/10/25	1	133.50	0	0.00	133.00	1	529	0.19%
2019/09/12	1	140.50	0	0.00	136.50	1	832	0.12%
2019/09/11	2	140.50	2	136.00	140.50	0	824	0.00%
2019/09/06	0	0.00	1	132.50	129.00	-1	786	-0.13%
2019/09/05	1	133.00	0	0.00	132.50	1	775	0.13%
2019/09/03	6	137.00	6	136.75	137.00	0	765	0.00%
2019/09/02	8	135.38	8	135.25	135.00	0	755	0.00%
2019/08/30	2	135.50	2	135.50	134.00	0	743	0.00%
2019/08/28	4	133.00	4	135.00	131.50	0	714	0.00%
2019/08/27	0	0.00	1	132.00	132.00	-1	702	-0.14%
2019/08/26	5	132.10	5	133.40	130.50	0	696	0.00%
2019/08/23	1	136.00	0	0.00	135.00	1	683	0.15%
2019/08/14	3	134.50	3	136.33	134.50	0	605	0.00%
2019/08/13	2	137.00	2	138.00	137.00	0	600	0.00%
2019/08/12	3	139.50	3	140.50	139.50	0	600	0.00%
2019/08/08	3	139.00	3	138.00	139.00	0	597	0.00%
2019/08/07	3	139.00	3	143.00	139.00	0	593	0.00%
2019/08/02	3	150.50	3	153.50	150.50	0	548	0.00%
2019/07/29	3	152.50	3	155.33	152.50	0	524	0.00%
2019/07/22	3	154.00	3	155.00	152.00	0	477	0.00%
2019/07/18	5	154.20	5	157.30	154.00	0	449	0.00%
2019/07/17	7	157.71	7	157.86	156.50	0	437	0.00%
2018/12/24	0	0.00	2	127.00	128.00	-2	492	-0.41%
2018/12/19	1	134.00	2	132.25	133.50	-1	495	-0.20%
2018/12/14	0	0.00	2	142.00	140.00	-2	492	-0.41%
2018/12/13	3	142.67	0	0.00	142.00	3	494	0.61%
2018/12/11	0	0.00	5	146.00	145.00	-5	491	-1.02%
2018/12/07	1	144.50	0	0.00	145.00	1	486	0.21%
2018/12/06	4	141.88	2	141.00	142.50	2	486	0.41%
2018/12/05	2	149.00	0	0.00	149.00	2	483	0.41%
2018/11/30	1	158.00	0	0.00	147.50	1	469	0.21%
2018/11/29	1	156.50	0	0.00	156.50	1	461	0.22%
2018/11/28	0	0.00	1	154.00	156.00	-1	453	-0.22%
2018/11/26	1	140.50	0	0.00	143.50	1	432	0.23%
2018/11/23	1	145.50	1	143.00	140.00	0	431	0.00%
2018/11/22	0	0.00	4	146.13	142.00	-4	425	-0.94%
2018/11/16	1	137.00	0	0.00	136.50	1	411	0.24%
2018/11/14	2	139.25	0	0.00	138.50	2	405	0.49%
2018/11/12	1	141.50	0	0.00	146.50	1	397	0.25%
2018/11/08	6	131.50	7	139.00	140.00	-1	369	-0.27%
2018/11/07	1	140.50	0	0.00	140.50	1	344	0.29%
2018/11/01	4	139.75	4	139.50	138.50	0	338	0.00%
2018/10/30	3	150.50	3	148.50	147.00	0	323	0.00%
2018/10/25	1	143.00	1	148.50	145.00	0	304	0.00%
2018/10/19	0	0.00	5	136.80	136.50	-5	266	-1.88%
2018/10/12	1	113.00	0	0.00	122.00	1	255	0.39%
2018/10/11	1	117.00	2	116.50	116.50	-1	250	-0.40%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/08	3	144.83	0	0.00	139.00	3	235	1.27%
2018/10/05	1	149.00	0	0.00	154.00	1	222	0.45%
2018/10/01	0	0.00	5	140.50	140.50	-5	186	-2.68%
2018/09/28	0	0.00	3	140.50	138.50	-3	185	-1.61%
2018/09/25	0	0.00	1	139.50	140.00	-1	187	-0.53%
2018/09/21	3	139.50	0	0.00	138.00	3	190	1.57%
2018/09/12	1	138.50	0.1	137.00	137.00	0.9	215	0.42%
2018/09/11	0	0.00	2	139.25	140.50	-2	219	-0.91%
2018/09/07	2	138.25	0	0.00	138.00	2	233	0.86%
2018/09/06	3	140.00	3	140.00	140.00	0	238	0.00%
2018/09/05	0	0.00	1	143.00	143.00	-1	240	-0.42%
2018/09/03	1	139.00	0	0.00	139.00	1	242	0.41%
2018/08/27	0.1	136.00	0	0.00	136.00	0.1	262	0.04%
2018/08/23	1	132.00	1	133.00	129.00	0	269	0.00%
2018/06/20	2	140.25	2	146.00	140.00	0	473	0.00%
2018/05/17	2	134.00	2	136.50	134.00	0	708	0.00%
2018/04/16	4	145.00	4	143.75	143.00	0	838	0.00%
2018/04/13	3	147.50	3	148.00	146.50	0	838	0.00%
2018/03/28	13	164.54	1	163.00	162.00	12	900	1.33%
2018/03/26	8	166.50	2	163.00	165.00	6	899	0.67%
2018/03/23	2	161.50	2	160.25	162.50	0	897	0.00%
2018/03/21	1	169.00	1	170.00	170.00	0	895	0.00%
2018/03/20	1	170.00	2	170.50	169.00	-1	887	-0.11%
2018/03/15	1	189.00	1	183.50	189.00	0	848	0.00%
2018/03/13	1	178.00	0	0.00	181.00	1	897	0.11%
2018/03/07	0	0.00	1	170.50	168.00	-1	904	-0.11%
2018/03/06	0	0.00	12	171.42	171.50	-12	922	-1.30%
2018/03/02	1	171.00	1	170.50	169.50	0	959	0.00%
2018/02/27	1	164.00	1	161.00	162.00	0	1,105	0.00%
2018/02/23	3	158.00	3	160.00	158.00	0	1,223	0.00%
2018/01/29	0	0.00	1	156.00	156.50	-1	1,577	-0.06%
2018/01/25	3	157.67	2	159.00	156.50	1	1,617	0.06%
2018/01/24	4	163.50	4	163.00	160.50	0	1,633	0.00%
2018/01/23	1	158.50	6	164.00	160.00	-5	1,608	-0.31%
2018/01/19	3	152.00	3	151.50	152.50	0	1,574	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－29天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元富-新竹 券商分點個股進出 元富-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析