台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    1,366
  • 產業
    上市 電腦週邊類股▲1.64%
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關-元富-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28162.50263.6062.30-12,320-0.04%
2024/03/2700.00562.3063.00-52,317-0.22%
2024/03/26462.35262.7061.9022,3230.09%
2024/03/22164.2000.0064.3012,3080.04%
2024/03/21263.80163.5064.1012,2890.04%
2024/03/2000.00363.1762.40-32,288-0.13%
2024/03/19361.771161.5061.90-82,245-0.36%
2024/03/1300.00260.9560.70-22,220-0.09%
2024/03/12260.15160.5060.5012,2290.04%
2024/03/11059.7500.0059.6002,2430.00%
2024/03/07161.80561.2061.00-42,216-0.18%
2024/03/06361.6300.0061.7032,1590.14%
2024/03/05260.101061.0061.40-81,963-0.41%
2024/03/04555.101555.9755.90-101,648-0.61%
2024/02/2700.00153.6053.40-11,576-0.06%
2024/02/2300.00252.6052.00-21,651-0.12%
2024/02/15050.8700.0050.5001,7880.00%
2024/01/30151.0000.0051.0012,0450.05%
2024/01/2400.00353.1052.50-32,513-0.12%
2024/01/17151.50152.1051.9002,4710.00%
2024/01/15152.3000.0052.2012,4450.04%
2024/01/12551.4000.0051.6052,4400.20%
2024/01/09152.2000.0052.1012,4210.04%
2024/01/05155.0000.0054.9012,3600.04%
2024/01/0200.00555.5055.60-52,210-0.23%
2023/12/27152.2000.0052.2012,1010.05%
2023/12/251.152.0100.0051.801.12,0820.05%
2023/12/22152.6000.0052.5012,0660.05%
2023/12/210.152.80152.7052.60-0.92,052-0.04%
2023/12/20153.7000.0053.7012,0250.05%
2023/12/19653.3800.0053.0062,0030.30%
2023/12/185.154.92255.4054.403.11,9600.16%
2023/12/14156.5000.0056.7011,8890.05%
2023/12/1200.00155.0055.30-11,830-0.05%
2023/12/11554.5000.0054.9051,8140.28%
2023/12/08154.90555.0054.80-41,799-0.22%
2023/12/0700.00154.9054.50-11,785-0.06%
2023/12/05154.0000.0054.8011,7140.06%
2023/11/30152.9000.0052.7011,5930.06%
2023/11/2200.00151.4052.60-11,452-0.07%
2023/11/21151.2000.0051.1011,3790.07%
2023/11/2000.00350.9051.20-31,361-0.22%
2023/11/17151.5000.0051.6011,3290.08%
2023/11/16351.0000.0050.9031,2670.24%
2023/11/0900.00150.9050.90-11,063-0.09%
2023/11/0800.00150.0050.00-1974-0.10%
2023/11/062149.282149.8249.7008810.00%
2023/11/031448.191348.6448.8516610.15%
2023/10/1600.00143.7043.80-1486-0.21%
2023/10/1300.00543.9543.85-5493-1.01%
2023/09/07143.8000.0043.6517940.13%
2023/08/18142.0000.0042.0018790.11%
2023/08/02243.7800.0043.2029220.22%
2023/07/28144.6000.0044.6519080.11%
2023/07/1700.00246.0546.00-2880-0.23%
2023/07/13145.5000.0045.1518690.11%
2023/07/110.543.6500.0043.500.58400.05%
2023/07/0400.00147.5047.60-1820-0.12%
2023/06/2700.00145.3045.30-1792-0.13%
2023/06/26546.0000.0046.0057860.64%
2023/06/2000.000.347.2547.25-0.3778-0.04%
2023/06/1300.00147.5047.55-1769-0.13%
2023/05/30146.6500.0046.9019540.10%
2023/05/2900.00546.6247.10-5950-0.53%
2023/05/260.246.2000.0046.350.29380.02%
2023/05/2500.001.246.3246.65-1.2925-0.13%
2023/05/2300.00346.7046.90-3912-0.33%
2023/05/1800.00845.5845.50-8872-0.92%
2023/04/2100.002044.0243.20-20924-2.16%
2023/04/1800.00444.6544.55-4902-0.44%
2023/04/1300.00144.6544.55-1879-0.11%
2023/04/12145.0500.0045.3018650.12%
2023/04/11244.3000.0044.5028370.24%
2023/04/10244.7000.0044.9028250.24%
2023/04/0700.00144.5044.15-1783-0.13%
2023/04/06144.1000.0044.5017770.13%
2023/03/31044.2000.0044.1007630.00%
2023/03/2800.00544.1043.65-5763-0.65%
2023/03/2700.00344.1544.05-3759-0.39%
2023/03/22543.8000.0044.2057500.67%
2023/03/165.243.0000.0042.605.27420.70%
2023/03/13543.5500.0043.6057380.68%
2023/03/092.244.68244.3544.500.27130.03%
2023/03/081244.13245.0544.70106711.49%
2023/02/24041.2500.0041.3005480.00%
2023/02/020.240.0000.0040.150.24470.03%
2023/02/010.239.5500.0039.600.24370.03%
2023/01/090.238.7000.0038.500.24330.05%
2023/01/060.138.2000.0038.150.14370.02%
2023/01/050.438.5000.0038.050.44480.08%
2022/12/281.237.6500.0037.651.24790.24%
2022/12/22138.1000.0037.8514810.21%
2022/12/21337.4800.0037.4034850.62%
2022/12/080.238.9500.0038.650.24930.04%
2022/11/29040.2500.0040.2004750.01%
2022/11/240.339.1500.0039.050.34280.07%
2022/11/140.139.2000.0039.000.14470.02%
2022/10/25038.0000.0037.5505200.00%
2022/10/200.137.3000.0037.150.15280.02%
2022/10/180.137.8500.0038.000.15180.02%
2022/10/110.338.7000.0038.250.35190.05%
2022/10/04139.4500.0039.7015310.19%
2022/10/030.139.1000.0038.950.15370.03%
2022/09/300.239.5000.0039.400.25460.03%
2022/09/050.240.7000.0040.500.26920.02%
2022/08/260.241.7900.0041.500.27000.03%
2022/08/250.141.5000.0041.600.16990.01%
2022/08/240.141.3000.0041.000.17070.01%
2022/08/170.241.2500.0041.050.27100.03%
2022/08/150.241.7000.0041.700.27240.03%
2022/08/100.241.1500.0041.400.27230.03%
2022/08/030.139.0500.0039.050.17250.02%
2022/07/280.139.6000.0039.750.18350.01%
2022/07/260.239.4000.0039.100.28940.02%
2022/07/1500.00138.0037.80-11,014-0.10%
2022/07/13137.5000.0037.5511,1050.09%
2022/07/081.137.4000.0037.401.11,1320.10%
2022/06/0200.002044.0043.95-201,691-1.18%
2022/05/130.142.4000.0042.300.11,7790.01%
2022/04/2000.001050.1050.40-101,577-0.63%
2022/04/191049.6500.0049.65101,5300.65%
2022/04/1400.00249.0048.90-21,554-0.13%
2022/04/110.248.5000.0047.800.21,6260.01%
2022/04/08648.23548.2048.2011,6580.06%
2022/04/0700.00148.1547.90-11,710-0.06%
2022/04/0100.00149.3049.35-11,886-0.05%
2022/03/3100.00249.7049.70-21,917-0.10%
2022/03/30150.40349.9050.20-21,983-0.10%
2022/03/2300.00249.1549.15-22,025-0.10%
2022/03/22349.3500.0049.5032,1100.14%
2022/03/21249.4300.0049.3022,1220.09%
2022/03/1500.001249.4049.00-122,170-0.55%
2022/03/14049.5500.0049.3502,2180.00%
2022/03/10148.8000.0048.3512,3230.04%
2022/03/091448.66647.2148.3082,4350.33%
2022/03/04247.7500.0047.6022,7500.07%
2022/01/2100.00146.7045.90-13,479-0.03%
2022/01/14146.2500.0046.3513,4500.03%
2022/01/1200.00146.7046.80-13,438-0.03%
2022/01/1100.00147.8547.05-13,424-0.03%
2022/01/0400.00249.5849.35-23,280-0.06%
2022/01/0300.001.549.6849.50-1.53,252-0.05%
2021/12/300.551.00250.7050.70-1.53,209-0.05%
2021/12/29750.81550.8451.0023,1530.06%
2021/12/2800.00149.6049.35-12,973-0.03%
2021/12/2700.00149.5049.55-12,955-0.03%
2021/12/24149.40149.4049.3502,9290.00%
2021/12/2000.00149.0048.50-12,804-0.04%
2021/12/1700.00149.2048.80-12,782-0.04%
2021/12/16149.451349.8549.85-122,709-0.44%
2021/12/1500.000.548.5048.20-0.52,603-0.02%
2021/12/143.348.790.248.8648.553.12,5770.12%
2021/12/130.448.9500.0048.850.42,5260.02%
2021/12/0900.00348.2748.30-32,450-0.12%
2021/12/07449.691149.5449.65-72,295-0.30%
2021/12/031849.41749.0149.60112,1230.52%
2021/12/02249.63249.0048.6501,9710.00%
2021/12/0100.00246.9547.15-21,611-0.12%
2021/11/3000.001246.8846.50-121,580-0.76%
2021/11/29245.7000.0045.8021,5590.13%
2021/11/26746.30247.0046.1551,5180.33%
2021/11/25246.10146.4046.1011,4690.07%
2021/11/24146.05345.8046.00-21,473-0.14%
2021/11/23945.642646.3547.05-171,332-1.28%
2021/11/22544.61144.9045.4541,0660.37%
2021/11/19443.0800.0042.9041,0240.39%
2021/11/1800.00243.4543.25-21,022-0.20%
2021/11/15143.1000.0042.8011,0770.09%
2021/11/10244.05143.6543.8011,1190.09%
2021/10/2800.00141.9041.90-11,182-0.08%
2021/10/22140.9000.0040.9011,2600.08%
2021/10/13139.5000.0039.5011,5580.06%
2021/10/041.239.4500.0039.201.21,7460.07%
2021/10/01140.6000.0040.3511,7510.06%
2021/09/30141.1500.0041.4011,7780.06%
2021/09/29141.3500.0041.3011,7950.06%
2021/09/1700.000.242.5042.45-0.21,995-0.01%
2021/09/06244.7500.0044.0522,0920.10%
2021/09/0200.00144.9044.75-12,191-0.05%
2021/08/30144.0000.0043.9012,1280.05%
2021/08/2600.00142.5542.60-12,102-0.05%
2021/08/2000.00442.8043.40-42,107-0.19%
2021/08/19243.3000.0043.1522,1150.09%
2021/08/17144.0500.0043.9012,0870.05%
2021/08/13145.0000.0044.9012,0800.05%
2021/08/0500.00147.7047.85-12,189-0.05%
2021/08/0400.00747.5347.50-72,263-0.31%
2021/07/3000.00147.1047.00-12,500-0.04%
2021/07/2300.00147.4047.30-12,650-0.04%
2021/07/2200.00147.6547.30-12,730-0.04%
2021/07/21246.85147.2546.9512,8260.04%
2021/07/20147.00746.7746.95-62,865-0.21%
2021/07/1900.00948.8248.10-92,857-0.31%
2021/07/16247.2000.0048.0022,8430.07%
2021/07/0900.00345.9045.90-32,922-0.10%
2021/07/0800.00946.2346.20-92,960-0.30%
2021/07/07546.45646.6046.10-13,009-0.03%
2021/07/06945.83545.8045.8043,0180.13%
2021/07/0100.00245.1044.95-23,180-0.06%
2021/06/3000.003045.7045.90-303,178-0.94%
2021/06/293145.1000.0045.10313,1610.98%
2021/06/28845.48345.1245.9053,1440.16%
2021/06/2300.000.143.3043.30-0.13,1180.00%
2021/06/21243.3300.0043.3523,1390.06%
2021/06/18643.8800.0043.7063,1560.19%
2021/06/15243.9800.0044.0023,2040.06%
2021/06/1100.00244.4544.50-23,218-0.06%
2021/06/03242.702042.7742.80-183,562-0.51%
2021/06/0200.00143.2042.55-13,572-0.03%
2021/06/01542.90543.1543.2503,5710.00%
2021/05/31142.5500.0042.6513,6060.03%
2021/05/2700.00142.0042.70-13,626-0.03%
2021/05/252342.5100.0042.25233,6630.63%
2021/05/1900.00441.2041.50-43,820-0.10%
2021/05/18640.3200.0040.7063,8330.16%
2021/05/17138.5500.0038.4013,8240.03%
2021/05/131241.8400.0041.70123,7410.32%
2021/05/123.342.9900.0043.053.33,6750.09%
2021/05/110.347.50447.3046.65-3.83,625-0.10%
2021/05/100.249.2000.0049.050.23,5780.01%
2021/05/07147.7000.0049.0013,4560.03%
2021/05/061.346.0800.0046.201.33,4030.04%
2021/05/05247.08146.7046.8013,3790.03%
2021/05/04145.90147.2047.0003,3930.00%
2021/05/0300.00349.5749.40-33,329-0.09%
2021/04/2900.00151.2051.20-13,286-0.03%
2021/04/28851.76151.9052.4073,2550.21%
2021/04/27152.001550.8352.10-143,221-0.43%
2021/04/263451.1500.0051.20343,1121.09%
2021/04/230.449.500.949.5049.50-0.53,069-0.02%
2021/04/22451.032250.5049.00-183,058-0.59%
2021/04/212251.41150.7051.00213,0100.70%
2021/04/201449.744149.9050.50-272,962-0.91%
2021/04/1900.00749.1249.15-72,948-0.24%
2021/04/16247.9500.0048.2522,9340.07%
2021/04/15047.5000.0047.4002,9280.00%
2021/04/1300.00949.4948.00-92,958-0.30%
2021/04/123849.01148.4048.70372,9321.26%
2021/04/09148.05248.1848.00-12,896-0.03%
2021/04/08249.20549.0649.20-32,818-0.11%
2021/04/070.247.2500.0047.300.22,7240.01%
2021/04/0600.00147.7047.40-12,722-0.04%
2021/04/0100.00147.4547.40-12,711-0.04%
2021/03/31347.5700.0047.4032,7110.11%
2021/03/3000.00247.7047.65-22,710-0.07%
2021/03/29347.57547.2447.55-22,695-0.07%
2021/03/2400.00146.3546.70-12,687-0.04%
2021/03/23546.7600.0046.3052,6850.19%
2021/03/18147.8000.0047.4512,6840.04%
2021/03/170.247.55247.6047.45-1.82,696-0.07%
2021/03/16447.5000.0047.5542,7230.15%
2021/03/15246.0500.0046.1022,6150.08%
2021/03/110.146.607.346.8846.65-7.22,776-0.26%
2021/03/100.147.00147.0047.40-0.92,775-0.03%
2021/03/0900.00145.8045.75-12,732-0.04%
2021/03/080.145.5000.0045.400.12,7240.00%
2021/03/0500.00145.0545.05-12,746-0.04%
2021/03/0400.00145.4545.35-12,773-0.04%
2021/03/030.144.8000.0045.700.12,7370.00%
2021/03/02846.4500.0045.3082,7230.29%
2021/02/2600.00844.7845.25-82,714-0.29%
2021/02/240.344.70145.2044.55-0.82,748-0.03%
2021/02/23844.90444.9044.9042,7470.15%
2021/02/220.343.80544.0244.15-4.82,748-0.17%
2021/02/170.442.0000.0042.200.42,6960.01%
2021/02/050.141.7500.0041.950.12,7310.01%
2021/02/03141.0500.0041.0012,7850.04%
2021/02/0100.00140.1040.55-12,985-0.03%
2021/01/2800.00241.8041.80-23,058-0.07%
2021/01/26142.3000.0041.6513,1210.03%
2021/01/25241.7500.0042.0023,0930.06%
2021/01/20141.2500.0041.0513,0850.03%
2021/01/19143.3000.0043.0513,0550.03%
2021/01/14144.9000.0044.9513,0400.03%
2021/01/13144.4500.0044.5012,9930.03%
2021/01/12144.5500.0044.2512,9740.03%
2021/01/08143.7500.0043.7512,9100.03%
2021/01/07144.2500.0044.0512,8980.03%
2021/01/06344.0200.0043.5532,8790.10%
2020/12/2500.00143.1043.00-12,737-0.04%
2020/12/24143.3500.0043.1512,7350.04%
2020/12/2300.00142.4542.55-12,714-0.04%
2020/12/2200.00142.2042.10-12,736-0.04%
2020/12/1400.00244.9344.70-22,708-0.07%
2020/12/11243.75145.0043.7512,6960.04%
2020/12/10244.8500.0044.7022,6580.08%
2020/12/08246.7300.0045.7522,5770.08%
2020/12/0700.00146.5046.70-12,543-0.04%
2020/11/2000.001042.5042.50-102,711-0.37%
2020/11/192542.672543.1842.5002,6800.00%
2020/11/182042.301041.9541.95102,6050.38%
2020/11/1700.00141.9042.00-12,598-0.04%
2020/11/161942.002041.7641.75-12,666-0.04%
2020/11/133441.723441.7941.7502,7440.00%
2020/11/12141.50142.3041.4502,7880.00%
2020/11/09141.90242.0841.70-12,744-0.04%
2020/10/2300.00139.5039.45-12,813-0.04%
2020/10/2000.00139.3039.35-12,899-0.03%
2020/10/1900.00339.5539.30-32,917-0.10%
2020/10/16138.804139.0538.75-402,885-1.39%
2020/10/144038.9000.0038.85402,9011.38%
2020/10/1300.00138.8538.85-12,930-0.03%
2020/10/12338.43238.7338.3513,0550.03%
2020/09/25237.2300.0037.0523,5970.06%
2020/09/24137.5000.0037.7513,6000.03%
2020/09/18239.93140.2539.9513,6110.03%
2020/09/17239.8000.0039.8023,6030.06%
2020/09/14139.45139.9539.8003,6260.00%
2020/09/11139.5000.0039.1513,6300.03%
2020/09/092039.502040.4040.3503,5770.00%
2020/09/0700.00442.6541.60-43,515-0.11%
2020/09/04442.80241.5542.7023,4350.06%
2020/09/03441.602641.9141.90-223,382-0.65%
2020/09/0200.00140.0540.05-13,205-0.03%
2020/08/31540.363040.4540.45-253,253-0.77%
2020/08/2800.001038.9538.95-103,135-0.32%
2020/08/2700.001038.5538.55-103,153-0.32%
2020/08/2400.00138.0038.10-13,140-0.03%
2020/08/21238.0800.0038.1523,1500.06%
2020/08/20138.25138.4537.3003,1440.00%
2020/08/19340.234039.5539.55-373,058-1.21%
2020/08/18139.9500.0040.1012,9610.03%
2020/08/17139.5000.0039.3512,8710.03%
2020/08/1000.00139.1538.90-12,686-0.04%
2020/08/07139.1500.0039.2512,6590.04%
2020/08/0600.00338.7038.70-32,595-0.12%
2020/08/05237.20537.7938.15-32,456-0.12%
2020/08/04236.60236.8036.5002,3860.00%
2020/07/28335.22235.5534.2512,4270.04%
2020/07/27236.15236.4535.9002,4170.00%
2020/07/21137.5500.0037.5012,4100.04%
2020/07/16238.38238.8038.0002,4120.00%
2020/07/15137.6000.0037.3012,2930.04%
2020/07/135038.2500.0038.30502,2482.22%
2020/07/1000.00137.4037.35-12,257-0.04%
2020/07/09138.30238.1538.00-12,233-0.04%
2020/07/08140.15740.2040.20-62,138-0.28%
2020/07/07240.23140.4040.1012,0560.05%
2020/07/061240.3400.0040.35122,0100.60%
2020/07/0100.00138.2538.20-11,942-0.05%
2020/06/22237.7300.0037.7021,9490.10%
2020/06/1600.00337.5037.50-31,981-0.15%
2020/06/12337.5200.0037.5032,0570.15%
2020/06/1100.00838.2038.20-82,092-0.38%
2020/06/1000.00539.0038.85-52,073-0.24%
2020/06/09838.4900.0038.5582,0530.39%
2020/06/0500.00238.5538.80-22,038-0.10%
2020/06/01136.50236.5036.50-11,950-0.05%
2020/05/28136.4500.0036.1511,9460.05%
2020/05/2100.00536.7036.70-51,972-0.25%
2020/05/1300.00736.8136.90-71,985-0.35%
2020/05/1100.005537.2237.25-551,964-2.80%
2020/05/060.537.3000.0037.300.51,9210.03%
2020/04/29236.9300.0036.9521,8950.11%
2020/04/281937.55736.9036.90121,8990.63%
2020/04/2000.00435.2535.25-41,879-0.21%
2020/04/170.535.5000.0035.100.51,8920.03%
2020/04/13333.9500.0033.6531,8980.16%
2020/04/08133.50133.6533.5002,0520.00%
2020/04/0100.00130.3030.35-12,111-0.05%
2020/03/2600.00129.7529.80-12,147-0.05%
2020/03/2500.00129.8529.60-12,303-0.04%
2020/03/2400.00228.8028.70-22,308-0.09%
2020/03/2000.00228.4028.40-22,326-0.09%
2020/03/17429.0000.0028.6542,3240.17%
2020/03/121032.2700.0031.60102,2930.44%
2020/03/11135.3000.0035.0012,3250.04%
2020/03/10834.8500.0035.5582,3270.34%
2020/03/091236.1500.0035.90122,3680.51%
2020/03/0400.001537.3537.40-152,368-0.63%
2020/03/0200.0011.536.9837.40-11.52,369-0.49%
2020/02/271537.9200.0037.75152,3810.63%
2020/02/2600.00338.6538.70-32,367-0.13%
2020/02/241038.5800.0038.70102,3280.43%
2020/02/21539.0500.0039.1052,3220.22%
2020/02/11537.70237.9037.9532,3040.13%
2020/02/10136.8500.0037.0012,3130.04%
2020/02/0700.00537.5037.50-52,319-0.22%
2020/02/06538.5000.0038.3552,3100.22%
2020/02/04238.4800.0038.7022,3180.09%
2020/01/31139.0500.0038.5012,3240.04%
2020/01/3000.003039.6038.50-302,327-1.29%
2020/01/13642.5900.0042.3562,3390.26%
2020/01/1000.00142.8542.80-12,357-0.04%
2020/01/09543.3500.0043.0052,3560.21%
2020/01/08242.9000.0042.7022,3470.09%
2020/01/07643.22344.1243.1532,3440.13%
2020/01/06143.65244.0044.00-12,279-0.04%
2020/01/031244.631244.2944.3002,2410.00%
2019/12/3100.00543.9044.05-52,082-0.24%
2019/12/30344.3000.0044.6532,0440.15%
2019/12/26343.2000.0042.7531,9430.15%
2019/12/25742.9000.0042.9072,0250.35%
2019/12/24742.9900.0042.9072,0200.35%
2019/12/23242.33242.8042.1502,0060.00%
2019/12/201044.40643.3543.3541,9740.20%
2019/12/17243.20143.3043.1511,7460.06%
2019/12/16243.20243.2043.4001,7190.00%
2019/12/12242.2800.0042.3021,6490.12%
2019/12/111242.2800.0042.30121,6120.74%
2019/12/10241.6000.0042.1021,5790.13%
2019/12/0500.00440.3540.25-41,436-0.28%
2019/12/04240.7000.0040.4021,4710.14%
2019/12/0300.00139.8040.15-11,441-0.07%
2019/11/14139.0000.0039.1511,4860.07%
2019/11/01240.4500.0040.1021,5130.13%
2019/10/14140.3000.0040.1011,3630.07%
2019/10/0400.00140.4539.80-11,377-0.07%
2019/10/01140.501340.5240.90-121,644-0.73%
2019/09/25238.9000.0038.8021,6370.12%
2019/09/18139.4500.0039.5011,7260.06%
2019/09/06140.602540.6240.60-241,926-1.25%
2019/09/0500.00142.2042.05-11,903-0.05%
2019/09/0400.00541.8541.85-51,947-0.26%
2019/09/0200.001841.8541.85-181,963-0.92%
2019/08/3000.003242.2141.40-321,962-1.63%
2019/08/07538.7000.0038.5051,9840.25%
2019/08/051039.6500.0039.55102,0170.50%
2019/07/24142.0000.0041.5512,1170.05%
2019/07/2200.00141.1041.10-12,223-0.04%
2019/07/192041.0900.0041.00202,2380.89%
2019/07/15141.7000.0041.7512,5280.04%
2019/07/10142.1000.0042.0013,0900.03%
2019/07/092042.0400.0041.80203,1430.64%
2019/07/08145.906046.2446.50-593,069-1.92%
2019/07/04145.954046.0846.05-393,035-1.28%
2019/07/03345.3500.0044.9533,0510.10%
2019/06/2800.002044.3044.30-203,121-0.64%
2019/06/27144.6000.0044.3013,2150.03%
2019/06/2100.00544.3444.20-53,702-0.14%
2019/06/2000.00144.7044.60-13,710-0.03%
2019/06/192043.8000.0043.90203,7040.54%
2019/06/13142.4500.0042.3013,6330.03%
2019/06/12244.55244.3043.4003,6520.00%
2019/06/06141.9000.0041.7513,7460.03%
2019/05/23441.90242.2041.8024,3910.05%
2019/05/17643.1000.0043.0064,8250.12%
2019/05/14543.7500.0044.5055,0930.10%
2019/05/131844.7000.0044.30185,2100.35%
2019/05/101046.0000.0046.40105,3090.19%
2019/05/061246.7500.0046.65125,4450.22%
2019/05/03048.1000.0048.0005,4530.00%
2019/04/30147.5000.0047.6015,4520.02%
2019/04/295047.79147.2547.00495,4430.90%
2019/04/262649.7500.0049.35265,3780.48%
2019/04/25550.3000.0050.4055,3800.09%
2019/04/2300.001551.0051.00-155,414-0.28%
2019/04/2200.00150.6050.40-15,390-0.02%
2019/04/18552.201154.8551.90-65,217-0.11%
2019/04/17151.60251.9552.10-14,912-0.02%
2019/04/1500.00151.7050.80-14,788-0.02%
2019/04/12150.502051.3051.20-194,768-0.40%
2019/04/111051.301050.7050.5004,7310.00%
2019/04/09451.00250.6050.4024,6350.04%
2019/04/08150.10150.9049.6004,5770.00%
2019/04/02549.1500.0049.2054,5540.11%
2019/03/291551.111351.2851.0024,4220.05%
2019/03/28250.70150.7050.2014,2170.02%
2019/03/27148.90249.1049.10-14,070-0.02%
2019/03/261048.1000.0047.95104,0580.25%
2019/03/211048.0300.0048.00104,1490.24%
2019/03/1300.00147.5047.35-14,420-0.02%
2019/03/1200.00248.6548.45-24,427-0.05%
2019/03/08249.0500.0048.9524,9000.04%
2019/03/07349.5300.0048.9035,0530.06%
2019/03/052250.652051.0549.4025,3300.04%
2019/03/04249.8500.0049.9525,3220.04%
2019/02/2700.00748.0548.60-75,299-0.13%
2019/02/2600.00148.6048.30-15,304-0.02%
2019/02/2200.00549.1549.25-55,642-0.09%
2019/02/20450.3000.0049.4546,0900.07%
2019/02/14346.9000.0046.9036,4740.05%
2019/02/1100.00244.6046.15-26,297-0.03%
2019/01/2900.00344.1343.90-36,405-0.05%
2019/01/28243.7000.0043.8526,4080.03%
2019/01/2500.00143.0042.65-16,668-0.01%
2019/01/2400.00343.0042.25-36,838-0.04%
2019/01/22141.9500.0041.9017,0140.01%
2019/01/2100.00142.5542.45-17,070-0.01%
2019/01/16142.35142.0042.5007,2840.00%
2019/01/1400.00141.1041.30-17,474-0.01%
2019/01/0800.00139.2539.80-17,699-0.01%
2019/01/07139.0000.0039.0017,8040.01%
2018/12/26139.30139.8038.7008,7130.00%
2018/12/2000.00139.2039.25-19,028-0.01%
2018/12/19142.10141.6041.2509,0630.00%
2018/12/1400.00242.1043.40-29,231-0.02%
2018/12/13242.151542.3042.10-139,257-0.14%
2018/12/1200.00241.8842.15-29,320-0.02%
2018/12/11141.20141.5041.2009,4190.00%
2018/12/10540.70540.7841.0009,5490.00%
2018/12/073342.371542.0542.40189,5810.19%
2018/12/06140.45240.8041.35-19,661-0.01%
2018/12/05143.75243.8543.70-19,644-0.01%
2018/12/04146.101145.2145.30-109,765-0.10%
2018/12/032945.902846.3046.0019,9030.01%
2018/11/30344.00543.0742.85-29,702-0.02%
2018/11/291043.751244.6242.60-29,660-0.02%
2018/11/282142.871043.3543.35119,8220.11%
2018/11/271241.931242.2742.70010,0970.00%
2018/11/26141.60141.8041.90010,1690.00%
2018/11/23341.601241.0740.95-910,650-0.08%
2018/11/22143.351042.9942.20-911,237-0.08%
2018/11/21544.18543.4943.45011,3160.00%
2018/11/20943.05642.9842.85311,2480.03%
2018/11/191042.91843.0443.35211,2440.02%
2018/11/16740.14439.9342.45310,9130.03%
2018/11/15638.58638.4838.60010,5020.00%
2018/11/141337.461438.1838.15-110,558-0.01%
2018/11/12537.35636.2536.50-110,744-0.01%
2018/11/0900.00137.4037.90-110,946-0.01%
2018/11/08238.90238.3037.60011,1420.00%
2018/11/07637.54937.9138.20-311,387-0.03%
2018/11/06737.95737.6636.55011,6350.00%
2018/11/05538.40637.9338.30-111,813-0.01%
2018/11/02539.901437.8838.50-912,206-0.07%
2018/11/011637.432037.9738.00-412,109-0.03%
2018/10/311035.84535.3035.60512,2700.04%
2018/10/30333.22434.0533.80-112,463-0.01%
2018/10/29634.67634.9234.90012,8190.00%
2018/10/26134.65234.9034.35-113,108-0.01%
2018/10/25434.48534.3234.30-113,319-0.01%
2018/10/24237.30237.5537.20013,8230.00%
2018/10/23238.15239.0037.20014,3750.00%
2018/10/22437.81537.4138.20-114,660-0.01%
2018/10/19236.5000.0036.25214,9960.01%
2018/10/17438.99239.5037.95215,5150.01%
2018/10/16438.79539.2138.70-115,752-0.01%
2018/10/15538.6000.0038.10516,0770.03%
2018/10/121238.511338.1238.00-116,424-0.01%
2018/10/1100.00735.9435.65-716,551-0.04%
2018/10/09539.63239.4839.60316,6320.02%
2018/10/081239.251438.4538.70-216,608-0.01%
2018/10/0500.00641.6340.55-616,636-0.04%
2018/10/04245.35245.6044.50016,7280.00%
2018/10/03245.50545.1644.85-316,756-0.02%
2018/10/02246.15245.5545.45016,8800.00%
2018/10/01145.5000.0045.50116,9970.01%
2018/09/28145.05144.4544.70017,1230.00%
2018/09/27246.50344.5544.55-117,100-0.01%
2018/09/26547.3300.0046.65517,2790.03%
2018/09/25148.20147.5047.15017,4310.00%
2018/09/21746.82947.1247.45-217,599-0.01%
2018/09/20445.98246.5046.30217,6260.01%
2018/09/19946.851046.2845.90-117,739-0.01%
2018/09/181247.481046.8546.20218,0290.01%
2018/09/17348.50347.8547.50018,1470.00%
2018/09/14446.88145.8547.20318,2020.02%
2018/09/13347.25346.4045.30018,3000.00%
2018/09/111148.28348.5747.95818,8900.04%
2018/09/10246.9000.0046.90219,2530.01%
2018/09/071648.111747.6448.00-119,522-0.01%
2018/09/06451.75452.1351.40019,8010.00%
2018/09/051252.081251.9451.70020,0550.00%
2018/09/043552.65152.1052.503420,3820.17%
2018/09/031756.161558.5253.20220,3830.01%
2018/08/311159.13858.8859.10320,2350.01%
2018/08/303458.922259.5559.501220,6440.06%
2018/08/291957.676058.0858.60-4120,528-0.20%
2018/08/282353.852454.2253.70-120,0440.00%
2018/08/2700.00253.0053.60-220,136-0.01%
2018/08/23150.90252.1050.90-120,3150.00%
2018/08/222153.1000.0052.802120,4430.10%
2018/08/21553.26353.5053.30220,9540.01%
2018/08/17253.4000.0051.70221,2920.01%
2018/08/16651.881252.7053.00-621,414-0.03%
2018/08/15151.40651.5350.90-521,712-0.02%
2018/08/141653.041154.2853.00521,8330.02%
2018/08/131853.241850.7953.00021,7200.00%
2018/08/103256.221055.2054.702221,9060.10%
2018/08/091056.852956.9357.20-1922,026-0.09%
2018/08/083656.491655.6454.002021,7770.09%
2018/08/071857.051757.0957.00121,9450.00%
2018/08/06756.16356.1056.10421,6710.02%
2018/08/03155.50454.2055.10-321,681-0.01%
2018/07/31356.73156.0055.00221,2930.01%
2018/07/301760.81458.8356.901321,0060.06%
2018/07/271259.60660.6763.20620,5920.03%
2018/07/26659.98960.3759.50-320,199-0.01%
2018/07/25660.231058.8660.50-419,772-0.02%
2018/07/24659.23560.0059.30119,5430.01%
2018/07/23758.46256.4058.40519,1920.03%
2018/07/201760.241160.5157.50618,8570.03%
2018/07/191362.573262.9462.50-1918,399-0.10%
2018/07/184067.852568.8863.101517,9540.08%
2018/07/172571.02473.0070.102117,6120.12%
2018/07/161776.8400.0074.001717,4210.10%
2018/07/131679.981379.6877.40317,3520.02%
2018/07/12778.941279.2679.60-517,118-0.03%
2018/07/111374.85675.1074.10716,9070.04%
2018/07/104773.642175.5275.402616,9420.15%
2018/07/09275.452975.3274.70-2716,812-0.16%
2018/07/063473.392572.5471.20916,6210.05%
2018/07/05674.971278.5074.30-616,436-0.04%
2018/07/042277.941079.0178.001216,3430.07%
2018/07/032682.102183.6580.30516,0620.03%
2018/07/02782.57882.6982.00-115,824-0.01%
2018/06/293581.513581.0681.00015,5640.00%
2018/06/28780.001481.6179.50-715,407-0.05%
2018/06/271282.99284.8081.701015,1970.07%
2018/06/262880.543482.5183.80-614,811-0.04%
2018/06/251782.0700.0079.001714,5550.12%
2018/06/21485.60386.6084.80114,1080.01%
2018/06/203390.302987.8183.90413,8630.03%
2018/06/192691.673288.5892.50-613,401-0.04%
2018/06/152587.943989.0786.20-1412,909-0.11%
2018/06/142087.6144.386.5188.40-24.312,439-0.20%
2018/06/132282.231284.4282.501011,8810.08%
2018/06/126482.934883.8881.401611,4870.14%
2018/06/11478.98381.2081.20110,9890.01%
2018/06/0800.002374.7073.90-2310,619-0.22%
2018/06/072472.89772.8772.101710,3150.16%
2018/06/06269.05869.8171.10-69,695-0.06%
2018/06/05265.45165.0064.7019,2740.01%
2018/06/04467.38369.3767.0019,0600.01%
2018/06/0100.00267.0568.40-28,759-0.02%
2018/05/31266.2500.0063.5028,5300.02%
2018/05/30566.18366.3367.6028,2980.02%
2018/05/29467.60668.3768.00-28,049-0.02%
2018/05/28166.0000.0066.1017,4840.01%
2018/05/2500.002659.4560.10-267,226-0.36%
2018/05/244054.582054.6854.70206,8180.29%
2018/05/23150.101153.4553.60-106,462-0.15%
2018/05/222149.611650.1950.0055,8980.08%
2018/05/21147.7000.0048.6015,5310.02%
2018/05/182347.951151.6747.30125,3030.23%
2018/05/1700.00748.4148.70-74,741-0.15%
2018/05/161347.55246.2547.00114,3020.26%
2018/05/15747.64148.0048.4064,0950.15%
2018/05/1100.003040.9540.95-303,612-0.83%
2018/05/103237.30237.2537.25303,2680.92%
2018/05/09337.13337.2837.8003,1530.00%
2018/05/08336.922337.1137.10-202,984-0.67%
2018/05/0700.00135.3036.70-12,594-0.04%
2018/05/041033.9000.0033.40102,2510.44%
2018/05/0300.00231.9032.35-22,047-0.10%
2018/05/0200.00331.8831.60-32,001-0.15%
2018/04/30432.2300.0031.2541,9980.20%
2018/04/2400.001031.3531.20-102,061-0.49%
2018/04/2000.00532.0031.90-52,552-0.20%
2018/04/19533.0000.0032.7552,5320.20%
2018/04/171032.2500.0031.80102,5010.40%
2018/04/13031.7000.0031.5502,4350.00%
2018/04/03531.25530.8530.9002,6400.00%
2018/04/0200.00131.1530.80-12,670-0.04%
2018/03/29130.8000.0030.7512,7590.04%
2018/03/2300.00230.4530.45-22,788-0.07%
2018/03/22032.0500.0032.0502,7640.00%
2018/03/21031.7500.0031.6502,6980.00%
2018/03/19232.1000.0032.0022,7020.07%
2018/03/07230.80431.0030.65-23,205-0.06%
2018/03/06131.9000.0031.6013,5050.03%
2018/03/05432.4000.0032.0043,5470.11%
2018/02/0500.00129.5030.35-13,722-0.03%
2018/01/31330.60330.2530.5504,2920.00%
2018/01/2400.00131.5031.50-14,312-0.02%
2018/01/19131.3000.0031.2514,2460.02%
2018/01/161034.0000.0034.80103,8310.26%
2018/01/1200.00132.5031.70-13,538-0.03%
2018/01/09331.90231.9031.9013,4200.03%
2018/01/08131.65131.8031.0003,3730.00%
2018/01/0500.00130.3030.80-13,286-0.03%
2018/01/03531.00630.9331.35-13,194-0.03%
2018/01/0200.00430.2530.30-43,101-0.13%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
〈達方法說〉Q2季增近6成EPS 0.82元 上半年每股賺1.33元Anue鉅亨-2023/08/03
達方 相關文章