大江 (8436)-元富-新竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	146.00	147.50	-1	448	-0.22%
2024/05/03	0	0.00	1	145.50	147.50	-1	445	-0.22%
2024/04/23	0	145.00	0	0.00	144.50	0	550	0.00%
2024/04/22	0	0.00	0	139.50	139.00	0	587	0.00%
2024/04/16	1	142.00	0	0.00	142.00	1	588	0.17%
2024/04/03	0	0.00	1	154.50	156.50	-1	574	-0.17%
2024/03/25	0	155.00	1	155.00	155.50	-1	598	-0.16%
2024/03/06	1	152.00	0	0.00	152.00	1	859	0.12%
2024/02/23	0	160.00	0	0.00	159.00	0	827	0.00%
2024/02/20	0	162.00	0	0.00	162.00	0	828	0.00%
2024/02/19	0	0.00	1	162.50	162.50	-1	834	-0.12%
2024/02/16	0.1	159.50	0	0.00	158.50	0.1	833	0.01%
2024/02/15	1	158.01	0	0.00	159.50	1	829	0.12%
2024/01/31	0	0.00	2	174.50	172.00	-2	840	-0.24%
2024/01/30	8	175.00	0	0.00	174.50	8	847	0.94%
2024/01/16	0	0.00	8	174.00	179.00	-8	766	-1.04%
2024/01/03	0	0.00	9	171.50	170.00	-9	755	-1.19%
2023/12/27	0.1	170.50	0	0.00	170.50	0.1	752	0.01%
2023/12/19	6	168.00	5	167.50	169.00	1	808	0.12%
2023/12/18	8	171.00	0	0.00	170.50	8	798	1.00%
2023/12/11	0	0.00	0	177.00	176.50	0	742	0.00%
2023/12/07	0	0.00	10	180.50	180.00	-10	725	-1.38%
2023/12/05	0	0.00	0.1	190.00	185.50	-0.1	704	-0.02%
2023/12/04	0	0.00	1	187.00	190.00	-1	684	-0.15%
2023/12/01	1	182.50	16	182.00	180.50	-15	621	-2.42%
2023/11/30	0	0.00	2	173.25	172.50	-2	575	-0.35%
2023/11/29	0	0.00	6	175.00	175.00	-6	572	-1.05%
2023/11/28	0	0.00	1	176.50	176.00	-1	572	-0.17%
2023/11/27	1	175.00	1	173.50	173.50	0	566	0.00%
2023/11/23	0	0.00	1	174.00	174.00	-1	573	-0.17%
2023/11/21	9	172.67	0	0.00	173.50	9	573	1.57%
2023/11/15	1	168.50	0	0.00	168.50	1	558	0.18%
2023/11/09	16	179.75	1	180.50	177.00	15	536	2.79%
2023/11/08	2	179.00	0	0.00	179.00	2	527	0.38%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/10/27	0	0.00	0	175.00	175.50	0	536	0.00%
2023/10/26	1	173.49	0	0.00	172.00	1	552	0.18%
2023/10/19	1	172.50	1	173.50	173.50	0	594	0.00%
2023/10/11	0	0.00	10	173.25	172.50	-10	668	-1.50%
2023/10/02	10	183.00	1	183.50	182.50	9	664	1.35%
2023/09/28	2	183.50	0	0.00	180.50	2	659	0.30%
2023/09/27	10	178.00	0	0.00	178.50	10	630	1.59%
2023/09/26	0	0.00	2	175.50	174.00	-2	619	-0.32%
2023/09/22	8	172.00	0	0.00	175.00	8	621	1.29%
2023/09/11	1	175.50	1	172.50	172.50	0	663	0.00%
2023/09/08	1	174.50	1	174.50	174.50	0	669	0.00%
2023/09/07	2	174.50	2	174.50	174.50	0	675	0.00%
2023/09/06	1	168.50	1	171.00	174.00	0	663	0.00%
2023/09/05	0	0.00	0.2	172.00	171.00	-0.2	649	-0.03%
2023/08/25	3.1	159.55	3	159.50	159.50	0.1	681	0.01%
2023/08/18	0	0.00	0	160.00	158.50	0	746	0.00%
2023/08/15	2	161.00	0	0.00	162.50	2	769	0.26%
2023/08/14	10	159.00	0	0.00	159.00	10	778	1.28%
2023/08/09	0	0.00	4	168.25	170.00	-4	800	-0.50%
2023/08/08	4	169.13	4	167.00	167.00	0	805	0.00%
2023/08/07	0	0.00	2	170.50	170.50	-2	818	-0.24%
2023/08/01	1	173.00	1	173.50	173.50	0	984	0.00%
2023/07/31	1	172.50	1	172.00	172.00	0	1,007	0.00%
2023/07/27	1	171.00	1	172.00	172.00	0	1,007	0.00%
2023/07/24	2	177.75	3	175.00	175.00	-1	1,013	-0.10%
2023/07/21	1	180.50	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	0.00	9	183.94	185.50	-9	1,021	-0.88%
2023/07/18	8	181.50	0	0.00	179.00	8	1,040	0.77%
2023/07/11	3	175.83	3	174.50	174.50	0	1,329	0.00%
2023/07/04	0	0.00	3	177.50	177.00	-3	1,378	-0.22%
2023/07/03	0	0.00	1	177.50	178.50	-1	1,403	-0.07%
2023/06/21	2	173.50	0	0.00	174.50	2	1,494	0.13%
2023/06/19	5	177.50	0	0.00	176.50	5	1,518	0.33%
2023/06/16	1	180.00	1	178.50	179.50	0	1,531	0.00%
2023/06/14	0	0.00	1	177.00	177.00	-1	1,562	-0.06%
2023/06/13	1	177.50	0	0.00	175.50	1	1,574	0.06%
2023/06/08	1.1	180.50	1	178.00	178.00	0.1	1,632	0.01%
2023/06/06	0	0.00	1	176.00	177.50	-1	1,655	-0.06%
2023/06/01	1	174.50	29	175.74	174.00	-28	1,772	-1.58%
2023/05/30	0	0.00	4	174.50	174.50	-4	1,830	-0.22%
2023/05/29	0	0.00	1	177.00	179.50	-1	1,863	-0.05%
2023/05/26	0	0.00	3	174.00	173.50	-3	1,952	-0.15%
2023/05/24	1.1	181.00	0	0.00	180.00	1.1	1,983	0.06%
2023/05/19	1	181.00	1	180.50	180.50	0	2,155	0.00%
2023/05/17	0	0.00	2	180.25	182.50	-2	2,266	-0.09%
2023/05/16	2	179.00	2	177.00	177.00	0	2,293	0.00%
2023/05/15	1	178.00	1	178.00	178.00	0	2,302	0.00%
2023/05/12	2	179.50	2	182.00	182.00	0	2,314	0.00%
2023/05/11	3	179.67	2	180.00	180.00	1	2,328	0.04%
2023/05/10	2.1	178.36	2	180.50	182.50	0.1	2,345	0.00%
2023/05/09	6.1	193.25	8	189.50	187.00	-1.9	2,324	-0.08%
2023/05/04	0.1	210.00	0	0.00	205.00	0.1	2,392	0.00%
2023/05/03	2	212.50	0.3	210.00	209.00	1.8	2,399	0.07%
2023/05/02	11	208.73	0	0.00	214.00	11	2,475	0.44%
2023/04/28	0.3	207.00	1	205.50	207.50	-0.8	2,506	-0.03%
2023/04/26	0	0.00	3	207.00	206.50	-3	2,542	-0.12%
2023/04/25	7	213.00	5	203.50	203.50	2	2,540	0.08%
2023/04/24	0.1	210.00	1	214.00	209.50	-1	2,546	-0.04%
2023/04/21	3.1	212.66	1	222.50	211.50	2.1	2,549	0.08%
2023/04/20	6	230.92	2	228.50	219.00	4	2,514	0.16%
2023/04/19	5	220.50	2.3	229.24	229.00	2.7	2,467	0.11%
2023/04/18	0	211.50	1	209.50	216.00	-1	2,348	-0.04%
2023/04/17	0	0.00	1	214.00	209.50	-1	2,347	-0.04%
2023/04/11	22	204.98	0	0.00	203.50	22	2,425	0.91%
2023/04/07	0	0.00	1	204.50	204.00	-1	2,559	-0.04%
2023/04/06	1	203.50	0	0.00	200.50	1	2,678	0.04%
2023/03/31	0	0.00	2	205.00	202.00	-2	2,811	-0.07%
2023/03/28	0.1	203.50	0	0.00	197.00	0.1	3,266	0.00%
2023/03/24	1	200.00	2	200.00	201.00	-1	3,367	-0.03%
2023/03/23	1.1	198.27	0	0.00	196.50	1.1	3,363	0.03%
2023/03/22	1	200.50	0	0.00	200.50	1	3,385	0.03%
2023/03/17	1	195.00	0	0.00	195.50	1	3,569	0.03%
2023/03/15	1	202.00	0	0.00	197.00	1	3,802	0.03%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/09	1	205.00	4	205.75	205.50	-3	4,083	-0.07%
2023/03/08	1	204.50	1	206.50	207.50	0	4,088	0.00%
2023/03/07	3	206.00	1	206.50	206.50	2	4,101	0.05%
2023/03/06	1	208.50	0	0.00	209.50	1	4,078	0.02%
2023/03/03	1	219.00	5	219.00	217.00	-4	4,039	-0.10%
2023/03/01	2	215.50	1	217.00	212.50	1	3,991	0.03%
2023/02/24	1	219.50	0	0.00	212.50	1	3,949	0.03%
2023/02/21	0	0.00	1	229.00	229.00	-1	3,780	-0.03%
2023/02/20	1	227.50	0	0.00	224.50	1	3,737	0.03%
2023/02/17	0	0.00	6.1	220.71	221.00	-6.1	3,651	-0.17%
2023/02/16	3	213.17	2.3	212.33	212.50	0.7	3,604	0.02%
2023/02/15	10	203.90	5.1	210.07	208.00	4.9	3,562	0.14%
2023/02/14	0	202.50	3	202.33	202.50	-3	3,473	-0.09%
2023/02/13	4	200.50	1	200.00	198.00	3	3,436	0.09%
2023/02/10	1	198.00	0	0.00	198.50	1	3,417	0.03%
2023/02/08	0	200.00	1	195.50	198.00	-1	3,368	-0.03%
2023/02/07	3	198.83	0	0.00	197.00	3	3,324	0.09%
2023/02/06	2	201.75	1	205.00	199.00	1	3,271	0.03%
2023/02/03	0	0.00	1	200.50	200.00	-1	3,194	-0.03%
2023/02/02	0	0.00	1	187.50	192.00	-1	3,109	-0.03%
2023/02/01	1	188.00	2	187.50	187.50	-1	3,081	-0.03%
2023/01/31	2	189.75	3	187.33	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	1	180.00	182.00	-1	2,984	-0.03%
2023/01/17	0	0.00	6	174.50	175.00	-6	2,963	-0.20%
2023/01/16	8	177.38	1	179.50	176.00	7	2,951	0.24%
2023/01/13	1	172.00	1	175.00	172.00	0	2,917	0.00%
2023/01/12	6	170.75	7	171.79	172.00	-1	2,911	-0.03%
2023/01/11	2	172.75	1	172.00	170.50	1	2,886	0.03%
2023/01/09	10	170.35	10	172.20	176.00	0	2,880	0.00%
2023/01/05	5	177.40	3	179.83	175.00	2	2,817	0.07%
2023/01/04	1	173.00	1	180.00	174.00	0	2,779	0.00%
2023/01/03	0	0.00	1	170.50	176.50	-1	2,737	-0.04%
2022/12/29	1	169.00	1	169.00	172.00	0	2,682	0.00%
2022/12/28	3	176.00	4	173.63	171.00	-1	2,632	-0.04%
2022/12/27	2	174.25	12	171.25	177.50	-10	2,578	-0.39%
2022/12/26	6	179.33	7	181.14	175.00	-1	2,479	-0.04%
2022/12/23	13	179.27	7	176.86	174.50	6	2,353	0.25%
2022/12/22	12	176.79	6.1	177.57	180.50	5.9	2,204	0.27%
2022/12/21	3	167.33	4	166.38	170.50	-1	1,877	-0.05%
2022/12/20	4	157.25	1	163.00	155.00	3	1,778	0.17%
2022/12/19	1	167.50	0	0.00	165.50	1	1,714	0.06%
2022/12/16	0	0.00	1	163.00	157.50	-1	1,638	-0.06%
2022/12/15	1	160.50	0	0.00	159.50	1	1,573	0.06%
2022/12/14	0	0.00	4	160.13	162.00	-4	1,559	-0.26%
2022/12/13	0.1	163.00	0	0.00	157.50	0.1	1,518	0.01%
2022/12/12	0.3	160.47	0	0.00	158.00	0.3	1,477	0.02%
2022/12/09	0.1	163.50	0	0.00	172.50	0.1	1,379	0.01%
2022/12/07	4	169.75	2	172.50	169.50	2	1,175	0.17%
2022/12/06	0	0.00	0.2	176.50	176.50	-0.2	1,013	-0.02%
2022/12/05	0	0.00	0.6	168.00	168.00	-0.6	811	-0.07%
2022/11/29	0	0.00	1	130.50	137.00	-1	680	-0.15%
2022/11/28	2	128.00	1	129.00	127.50	1	641	0.16%
2022/11/23	1	125.50	2	125.25	125.50	-1	634	-0.16%
2022/11/21	1	122.00	1	123.50	122.00	0	629	0.00%
2022/11/18	1	122.50	0	0.00	123.00	1	630	0.16%
2022/11/11	0	114.50	0	0.00	114.00	0	597	0.00%
2022/10/25	0	111.00	0	0.00	104.00	0	630	0.00%
2022/10/24	0	0.00	2	116.25	112.00	-2	604	-0.33%
2022/10/20	2	115.00	0	0.00	115.00	2	594	0.34%
2022/09/26	0	130.00	0	0.00	129.50	0	481	0.00%
2022/09/07	0	0.00	0.3	146.00	149.50	-0.3	466	-0.06%
2022/09/05	0	143.00	0	0.00	143.50	0	421	0.00%
2022/09/01	0	0.00	2	145.00	145.00	-2	428	-0.47%
2022/08/29	0	0.00	2	133.00	133.50	-2	379	-0.53%
2022/08/25	1	138.00	0	0.00	136.00	1	383	0.26%
2022/08/15	1	128.50	0	0.00	129.00	1	372	0.27%
2022/08/04	0	0.00	1	141.00	140.50	-1	356	-0.28%
2022/08/03	0	0.00	1	143.50	142.00	-1	361	-0.28%
2022/07/28	1	143.50	0	0.00	141.00	1	424	0.24%
2022/07/27	0	0.00	0.1	143.00	143.00	-0.1	427	-0.02%
2022/07/25	0.1	145.50	0	0.00	145.00	0.1	433	0.01%
2022/07/21	0.3	144.99	0	0.00	144.00	0.3	444	0.07%
2022/07/15	1	151.50	0	0.00	152.50	1	450	0.22%
2022/07/14	0	0.00	1	155.00	155.00	-1	460	-0.22%
2022/06/27	0	0.00	0.2	166.50	165.50	-0.2	550	-0.04%
2022/06/15	0	0.00	1	158.50	159.00	-1	632	-0.16%
2022/06/08	1	159.50	0	0.00	157.50	1	633	0.16%
2022/06/06	0	0.00	1	158.00	156.00	-1	645	-0.15%
2022/05/24	1	150.50	0	0.00	147.50	1	800	0.12%
2022/05/18	1	150.00	1	148.00	148.00	0	816	0.00%
2022/05/13	1.1	144.45	0	0.00	144.50	1.1	862	0.13%
2022/05/12	2	142.00	1	142.50	140.00	1	856	0.12%
2022/05/05	0.1	171.50	0	0.00	171.00	0.1	822	0.01%
2022/04/27	0	171.00	0	0.00	171.00	0	846	0.00%
2022/04/22	1	175.50	1	176.50	175.50	0	853	0.00%
2022/04/20	0	0.00	3	179.50	181.00	-3	851	-0.35%
2022/04/19	0	176.00	0	0.00	177.00	0	864	0.00%
2022/04/18	1	176.50	0	0.00	173.00	1	872	0.11%
2022/04/14	1	173.50	0	0.00	175.50	1	898	0.11%
2022/03/31	1	190.00	0	0.00	190.00	1	835	0.12%
2022/03/25	1	192.50	0	0.00	192.50	1	826	0.12%
2022/03/24	1	203.00	10	200.00	198.00	-9	808	-1.11%
2022/03/08	0	0.00	10	196.00	196.00	-10	780	-1.28%
2022/03/04	1	213.52	1	215.00	215.50	0	769	0.00%
2022/02/23	2	203.25	2	204.00	204.00	0	730	0.00%
2022/02/22	1	202.00	1	202.00	203.00	0	736	0.00%
2022/02/18	10	206.00	10	207.50	207.00	0	783	0.00%
2022/02/17	0	0.00	2	209.00	207.00	-2	799	-0.25%
2022/02/15	3	205.50	1	204.50	203.00	2	831	0.24%
2022/02/14	1	198.00	1.3	197.62	197.00	-0.3	871	-0.03%
2022/02/11	1	200.00	1	200.00	201.00	0	876	0.00%
2022/02/10	20	200.00	21	200.88	200.50	-1	876	-0.11%
2022/02/09	1	195.50	0	0.00	194.00	1	876	0.11%
2022/02/08	0.1	191.00	0	0.00	195.00	0.1	876	0.01%
2022/01/25	0	0.00	0.3	193.00	192.50	-0.3	889	-0.03%
2022/01/24	0	0.00	1	192.00	193.00	-1	901	-0.11%
2022/01/21	9	196.00	8	197.50	197.00	1	893	0.11%
2022/01/20	3	198.33	3	197.00	196.50	0	898	0.00%
2022/01/19	1	199.00	1	198.00	198.00	0	915	0.00%
2022/01/13	0	192.50	0	0.00	193.00	0	923	0.00%
2022/01/12	1	195.00	0	0.00	190.50	1	924	0.11%
2022/01/11	0	198.50	0	0.00	196.00	0	915	0.00%
2022/01/07	0.1	204.50	0	0.00	204.50	0.1	935	0.01%
2022/01/06	1	207.00	1	206.50	206.50	0	934	0.00%
2021/12/23	1	206.50	1	206.50	206.00	0	1,038	0.00%
2021/12/15	0.1	205.50	0	0.00	205.50	0.1	1,089	0.01%
2021/12/13	1	204.00	1	203.50	202.50	0	1,113	0.00%
2021/12/09	0.1	208.00	0	0.00	206.50	0.1	1,139	0.01%
2021/12/03	0.1	206.00	0	0.00	208.00	0.1	1,160	0.01%
2021/11/26	0.2	214.00	0	0.00	210.00	0.2	1,152	0.02%
2021/11/23	0.2	212.00	0	0.00	210.00	0.2	1,185	0.02%
2021/11/15	0.3	203.67	1	203.50	204.00	-0.7	1,190	-0.06%
2021/11/12	2.3	206.74	0	0.00	203.50	2.3	1,200	0.19%
2021/11/11	3	214.83	0	0.00	213.00	3	1,161	0.26%
2021/11/09	0	227.00	1	223.50	227.00	-1	1,136	-0.09%
2021/11/02	0.1	231.00	0.3	232.33	231.00	-0.2	1,243	-0.02%
2021/10/28	2.1	229.05	0	0.00	228.50	2.1	1,316	0.16%
2021/10/27	1	228.50	0	0.00	229.50	1	1,340	0.07%
2021/10/18	2.1	228.33	0	0.00	222.50	2.1	1,810	0.12%
2021/10/15	0.1	214.50	0	0.00	212.50	0.1	1,835	0.01%
2021/10/13	0.1	213.50	9	216.39	211.50	-8.9	1,955	-0.46%
2021/10/12	4	230.50	0	0.00	231.50	4	1,978	0.20%
2021/09/27	1	235.00	0	0.00	233.50	1	2,040	0.05%
2021/09/23	3	231.00	0	0.00	233.00	3	2,061	0.15%
2021/09/07	1	262.00	1	255.50	257.00	0	2,372	0.00%
2021/09/03	1	263.00	1	264.50	261.50	0	2,374	0.00%
2021/09/01	0	270.00	0	0.00	268.00	0	2,389	0.00%
2021/08/31	0	0.00	3	268.50	270.00	-3	2,426	-0.12%
2021/08/27	0	255.00	0	0.00	252.00	0	2,415	0.00%
2021/08/26	0	0.00	1	266.00	260.00	-1	2,408	-0.04%
2021/08/25	1	266.00	1	265.00	265.00	0	2,416	0.00%
2021/08/24	4	262.00	5	254.10	264.00	-1	2,425	-0.04%
2021/08/20	4	260.00	0.1	259.50	260.00	3.9	2,443	0.16%
2021/08/19	3	266.00	0	0.00	257.00	3	2,482	0.12%
2021/08/18	0	0.00	1	270.50	272.50	-1	2,639	-0.04%
2021/08/17	1	276.00	0	0.00	264.50	1	2,674	0.04%
2021/08/16	0	0.00	0.1	270.50	276.00	-0.1	2,775	0.00%
2021/08/12	1	272.00	0	0.00	281.00	1	2,997	0.03%
2021/08/11	0.2	288.00	0	0.00	288.00	0.2	2,952	0.01%
2021/08/10	0.3	316.40	0	0.00	319.50	0.3	2,920	0.01%
2021/08/09	3.1	319.34	1	317.50	317.50	2.1	2,940	0.07%
2021/08/06	1.1	321.64	1	324.50	323.50	0.1	2,946	0.00%
2021/08/05	1.2	315.79	1	318.00	322.00	0.2	2,951	0.01%
2021/08/04	2.4	315.04	1	330.00	312.50	1.4	2,991	0.05%
2021/08/03	2	324.25	1	325.50	325.00	1	3,014	0.03%
2021/07/30	7	328.93	5	323.10	327.00	2	2,972	0.07%
2021/07/29	1	335.00	1	331.00	331.50	0	2,935	0.00%
2021/07/28	18	337.25	23	341.11	336.00	-5	2,891	-0.17%
2021/07/27	0	0.00	20	332.63	334.00	-20	2,822	-0.71%
2021/07/26	0	0.00	0.1	330.00	330.00	-0.1	2,723	0.00%
2021/07/23	5	302.00	2	298.50	300.00	3	2,638	0.11%
2021/07/22	12	293.08	1	293.50	290.00	11	2,589	0.42%
2021/07/21	7	282.43	1	284.00	289.00	6	2,567	0.23%
2021/07/20	6	273.42	7	281.86	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	5	267.50	270.50	-5	2,407	-0.21%
2021/07/16	6	265.83	0	0.00	264.50	6	2,409	0.25%
2021/07/15	5	265.50	0	0.00	267.50	5	2,363	0.21%
2021/07/05	0	0.00	0	254.50	255.00	0	2,483	0.00%
2021/06/29	0	0.00	1	256.00	257.00	-1	2,603	-0.04%
2021/06/25	1	274.00	2	272.75	265.00	-1	2,558	-0.04%
2021/06/24	3	266.00	2	258.50	264.00	1	2,470	0.04%
2021/06/23	0	0.00	1	253.00	252.00	-1	2,323	-0.04%
2021/06/21	0	0.00	4	241.50	239.50	-4	2,274	-0.18%
2021/06/18	4	248.63	0	0.00	247.00	4	2,280	0.18%
2021/06/16	1	245.50	1	244.00	244.00	0	2,280	0.00%
2021/06/10	1	236.00	1	238.50	239.00	0	2,237	0.00%
2021/06/09	0	0.00	1	231.50	231.50	-1	2,224	-0.04%
2021/06/04	1	240.00	0	0.00	241.00	1	2,161	0.05%
2021/05/28	0	0.00	10	244.65	244.00	-10	2,188	-0.46%
2021/05/26	10	255.20	11	257.91	249.50	-1	2,162	-0.05%
2021/05/25	2	249.25	1	250.00	249.00	1	1,984	0.05%
2021/05/24	10	247.90	2.2	250.59	245.00	7.8	1,925	0.41%
2021/05/21	3.1	252.23	3	245.00	245.50	0.1	1,832	0.01%
2021/05/20	4.1	246.13	2	250.00	256.00	2.1	1,744	0.12%
2021/05/13	0	0.00	1	227.00	227.00	-1	1,543	-0.06%
2021/05/12	1	222.50	2	226.75	225.50	-1	1,555	-0.06%
2021/05/11	3	236.67	3	238.67	234.50	0	1,494	0.00%
2021/05/04	0	0.00	1	226.50	220.00	-1	1,478	-0.07%
2021/04/29	1	242.99	0	0.00	242.50	1	1,461	0.07%
2021/04/27	1	246.00	0	0.00	245.00	1	1,447	0.07%
2021/04/23	7	238.50	0	0.00	240.50	7	1,418	0.49%
2021/04/22	0	240.57	0	0.00	238.00	0	1,414	0.00%
2021/04/20	8	243.00	8	248.00	246.00	0	1,391	0.00%
2021/04/19	10	244.85	12	243.88	245.00	-2	1,362	-0.15%
2021/04/15	0	238.75	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	1	234.50	236.00	-1	1,334	-0.07%
2021/04/13	1	245.50	0	0.00	237.50	1	1,326	0.08%
2021/04/12	4	253.38	2	257.75	246.50	2	1,318	0.15%
2021/04/09	3	251.50	1	250.00	250.00	2	1,266	0.16%
2021/04/08	1	244.00	1	246.00	249.50	0	1,217	0.00%
2021/04/07	1	231.00	1	227.50	228.50	0	1,139	0.00%
2021/04/06	0	0.00	0	228.50	228.00	0	1,130	0.00%
2021/03/31	0	0.00	1	212.50	216.00	-1	1,097	-0.09%
2021/03/26	0	0.00	1	218.00	218.50	-1	1,071	-0.09%
2021/03/24	0	0.00	3	219.67	218.00	-3	1,081	-0.28%
2021/03/23	2	223.50	0	0.00	220.00	2	1,071	0.19%
2021/03/22	1	221.50	0	0.00	224.00	1	1,051	0.10%
2021/03/19	1	214.50	0	0.00	217.00	1	1,020	0.10%
2021/03/17	2	217.50	1	218.50	216.50	1	997	0.10%
2021/03/16	2	211.50	0	0.00	212.50	2	983	0.20%
2021/03/15	0	0.00	2.1	212.23	209.50	-2.1	985	-0.22%
2021/03/12	0	0.00	6	210.33	208.50	-6	980	-0.61%
2021/03/10	0	0.00	2	210.25	211.00	-2	991	-0.20%
2021/03/09	1	208.50	1	212.00	208.00	0	986	0.00%
2021/03/08	2	221.00	2	220.75	219.00	0	961	0.00%
2021/03/03	7	221.57	0	0.00	221.00	7	942	0.74%
2021/03/02	1	222.50	14	218.36	217.50	-13	922	-1.41%
2021/02/25	2	211.75	0	0.00	212.00	2	885	0.23%
2021/02/23	2	206.00	0	0.00	206.00	2	885	0.23%
2021/02/01	5	209.40	2	208.50	209.00	3	1,043	0.29%
2021/01/26	3	206.00	7	203.50	205.50	-4	1,052	-0.38%
2021/01/25	1	199.00	1	198.50	201.50	0	1,038	0.00%
2021/01/18	1	195.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	0	195.00	0	0.00	193.00	0	1,087	0.00%
2021/01/12	7	200.00	0	0.00	196.50	7	1,104	0.63%
2021/01/05	7	202.50	7	205.50	209.00	0	1,147	0.00%
2021/01/04	0	201.00	0	0.00	201.00	0	1,154	0.00%
2020/12/30	1	203.00	0	0.00	201.50	1	1,221	0.08%
2020/12/17	0	212.00	0	0.00	212.00	0	1,385	0.00%
2020/12/08	1	212.00	0	0.00	212.50	1	1,417	0.07%
2020/12/04	0	0.00	1	217.00	216.50	-1	1,411	-0.07%
2020/11/27	1	222.00	0	0.00	221.50	1	1,419	0.07%
2020/11/26	0	219.50	0	0.00	219.00	0	1,435	0.00%
2020/11/23	0	0.00	1	224.50	222.50	-1	1,546	-0.06%
2020/11/20	0	0.00	0	226.00	225.00	0	1,575	0.00%
2020/11/18	5	224.00	0	0.00	225.00	5	1,674	0.30%
2020/11/17	0	0.00	1	217.50	222.00	-1	1,700	-0.06%
2020/11/16	0	0.00	2	217.50	218.00	-2	1,714	-0.12%
2020/11/13	1	212.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	212.50	1	211.00	213.00	0	1,715	0.00%
2020/11/10	1	226.00	1	230.50	222.00	0	1,665	0.00%
2020/11/09	1	244.50	0	0.00	246.00	1	1,605	0.06%
2020/11/02	0	0.00	1	226.50	226.50	-1	1,622	-0.06%
2020/10/30	1	233.00	0	0.00	227.50	1	1,654	0.06%
2020/10/27	0	0.00	1	231.00	234.00	-1	1,745	-0.06%
2020/10/23	10	237.60	0	0.00	238.50	10	1,756	0.57%
2020/10/21	1	238.00	0	0.00	239.50	1	1,793	0.06%
2020/10/19	0	0.00	5	234.50	234.50	-5	1,800	-0.28%
2020/10/15	5	237.50	5	236.00	236.50	0	1,752	0.00%
2020/10/13	0	0.00	2	239.00	240.50	-2	1,774	-0.11%
2020/10/07	2	244.75	2	248.50	242.50	0	1,716	0.00%
2020/10/06	1	246.00	3	247.17	247.50	-2	1,719	-0.12%
2020/09/29	1	269.50	0	0.00	269.00	1	1,628	0.06%
2020/09/24	1	275.00	2	276.50	273.50	-1	1,639	-0.06%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/21	2	302.00	0	0.00	295.00	2	1,686	0.12%
2020/09/07	2	309.75	1	309.00	302.00	1	1,899	0.05%
2020/09/02	1	324.00	4	323.50	321.50	-3	1,938	-0.15%
2020/09/01	1	326.50	0	0.00	328.00	1	1,986	0.05%
2020/08/31	0	0.00	3	325.33	320.50	-3	1,988	-0.15%
2020/08/28	0	0.00	3	328.17	326.00	-3	2,009	-0.15%
2020/08/27	2	321.25	2	320.75	325.00	0	2,073	0.00%
2020/08/26	2	320.75	0	0.00	317.00	2	2,048	0.10%
2020/08/25	1	310.00	0	0.00	315.50	1	2,082	0.05%
2020/08/24	2	321.25	1	318.00	320.00	1	2,075	0.05%
2020/08/21	2	301.25	1	298.50	299.00	1	2,015	0.05%
2020/08/19	0	0.00	3	304.67	302.00	-3	2,025	-0.15%
2020/08/18	2	311.00	3	308.67	308.00	-1	2,035	-0.05%
2020/08/17	5	310.90	3	311.67	315.50	2	2,048	0.10%
2020/08/10	1	310.00	1	306.00	314.00	0	2,089	0.00%
2020/08/07	0	0.00	1	312.50	310.50	-1	2,111	-0.05%
2020/08/06	1	313.00	0	0.00	314.00	1	2,115	0.05%
2020/08/04	12	301.92	17	306.50	313.00	-5	2,106	-0.24%
2020/08/03	1	294.00	0	0.00	293.50	1	2,075	0.05%
2020/07/31	6	287.17	0	0.00	283.00	6	2,095	0.29%
2020/07/30	0	0.00	1	282.50	284.00	-1	2,233	-0.04%
2020/07/28	0	0.00	1	283.00	273.00	-1	2,422	-0.04%
2020/07/13	1	281.50	0	0.00	283.00	1	2,734	0.04%
2020/07/09	1	283.00	1	281.50	280.50	0	2,801	0.00%
2020/07/02	1	290.00	0	0.00	282.50	1	2,855	0.04%
2020/06/22	0	0.00	2	283.00	283.50	-2	2,860	-0.07%
2020/06/18	0	0.00	1	278.50	275.50	-1	2,839	-0.04%
2020/06/17	0	0.00	5	270.90	273.00	-5	2,808	-0.18%
2020/06/16	2	256.50	0	0.00	257.00	2	2,771	0.07%
2020/06/15	0	256.00	0	0.00	256.00	0	2,800	0.00%
2020/06/11	0	0.00	5	260.00	260.00	-5	2,823	-0.18%
2020/06/10	0	0.00	5	268.50	267.50	-5	2,833	-0.18%
2020/06/09	7	267.71	0	0.00	268.50	7	2,868	0.24%
2020/06/08	3	274.00	2	274.00	270.50	1	2,878	0.03%
2020/06/03	0	0.00	3	283.67	290.00	-3	2,827	-0.11%
2020/06/02	0	0.00	1	277.00	271.00	-1	2,740	-0.04%
2020/06/01	1	277.00	1	271.50	275.00	0	2,736	0.00%
2020/05/29	0	0.00	1	263.00	264.00	-1	2,682	-0.04%
2020/05/27	4	254.25	0	0.00	254.00	4	2,687	0.15%
2020/05/26	2	264.25	2	263.50	259.50	0	2,690	0.00%
2020/05/22	2	255.00	0	0.00	254.00	2	2,649	0.08%
2020/05/21	0	0.00	2	254.00	254.00	-2	2,638	-0.08%
2020/05/19	3	258.33	3	253.50	253.00	0	2,654	0.00%
2020/05/18	3	256.67	2	252.50	254.00	1	2,666	0.04%
2020/05/15	2	247.25	4	243.00	249.00	-2	2,654	-0.08%
2020/05/14	2	239.75	1	249.00	236.00	1	2,645	0.04%
2020/05/13	1	251.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	1	257.00	0	0.00	256.00	1	2,798	0.04%
2020/05/11	0	0.00	1	259.50	257.00	-1	2,786	-0.04%
2020/05/08	12	261.33	8	262.25	254.00	4	2,776	0.14%
2020/05/07	0	0.00	3	262.00	261.00	-3	2,742	-0.11%
2020/05/06	6	265.17	4	264.00	254.00	2	2,715	0.07%
2020/05/05	6	257.75	2	255.50	258.00	4	2,616	0.15%
2020/05/04	1	247.00	3	244.50	246.00	-2	2,520	-0.08%
2020/04/30	2	232.75	0	0.00	230.50	2	2,449	0.08%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	0	0.00	1	232.50	229.50	-1	2,503	-0.04%
2020/04/27	1	233.00	0	0.00	234.50	1	2,537	0.04%
2020/04/24	1	231.00	3	229.33	233.50	-2	2,549	-0.08%
2020/04/23	0	0.00	3	242.50	237.50	-3	2,554	-0.12%
2020/04/22	5	232.80	6	238.17	239.00	-1	2,537	-0.04%
2020/04/21	0	0.00	1	237.00	227.00	-1	2,491	-0.04%
2020/04/20	2	242.25	1	243.00	242.00	1	2,457	0.04%
2020/04/17	2	240.50	1	240.00	233.50	1	2,405	0.04%
2020/04/16	1	231.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	2	232.00	2	228.00	228.50	0	2,298	0.00%
2020/04/13	2	194.25	5	195.20	194.00	-3	2,211	-0.14%
2020/04/10	0	0.00	2	189.50	189.50	-2	2,175	-0.09%
2020/04/09	2	190.50	1	190.50	190.00	1	2,166	0.05%
2020/04/06	1	176.00	1	175.50	177.50	0	2,119	0.00%
2020/04/01	0	0.00	1	179.00	176.00	-1	2,123	-0.05%
2020/03/31	1	183.50	0	0.00	180.00	1	2,116	0.05%
2020/03/30	2	181.00	2	179.25	180.50	0	2,104	0.00%
2020/03/27	1	176.50	1	181.00	179.00	0	2,090	0.00%
2020/03/26	3	173.17	1	175.00	174.00	2	2,060	0.10%
2020/03/25	0	0.00	1	170.00	168.50	-1	2,047	-0.05%
2020/03/24	1	164.00	0	0.00	162.50	1	2,021	0.05%
2020/03/23	0	0.00	1	154.50	155.00	-1	2,015	-0.05%
2020/03/20	6	161.00	1	158.50	161.00	5	2,020	0.25%
2020/03/19	2	151.50	0	0.00	148.00	2	2,039	0.10%
2020/03/18	1	173.50	0	0.00	164.00	1	2,045	0.05%
2020/03/16	2	176.75	1	176.00	174.50	1	2,005	0.05%
2020/03/13	2	171.00	1	175.00	175.00	1	1,968	0.05%
2020/03/12	4	189.13	11	196.50	189.00	-7	1,916	-0.37%
2020/03/11	6	211.92	1	208.00	205.50	5	1,884	0.27%
2020/03/10	1	202.50	1	204.00	211.00	0	1,891	0.00%
2020/03/09	2	210.75	1	210.00	209.50	1	1,873	0.05%
2020/03/06	7	224.29	7	225.29	220.00	0	1,849	0.00%
2020/03/05	3	230.33	14	225.32	225.50	-11	1,831	-0.60%
2020/03/04	1	231.50	0	0.00	229.00	1	1,815	0.06%
2020/03/03	1	240.00	4	239.38	235.50	-3	1,811	-0.17%
2020/03/02	3	212.00	2	216.00	230.00	1	1,804	0.06%
2020/02/27	1	218.00	1	218.00	217.00	0	1,771	0.00%
2020/02/26	4	231.13	1	231.50	229.50	3	1,748	0.17%
2020/02/25	1	233.50	0	0.00	236.50	1	1,737	0.06%
2020/02/24	4	230.63	0	0.00	229.00	4	1,721	0.23%
2020/02/21	4	241.63	3	239.83	235.50	1	1,711	0.06%
2020/02/20	1	245.50	1	247.00	244.00	0	1,689	0.00%
2020/02/18	2	244.75	1	247.00	243.00	1	1,657	0.06%
2020/02/17	3	248.83	1	246.50	247.00	2	1,644	0.12%
2020/02/14	4	250.75	2	254.00	254.50	2	1,601	0.12%
2020/02/13	3	226.17	5	236.90	243.00	-2	1,489	-0.13%
2020/02/12	2	221.25	1	222.00	221.00	1	1,396	0.07%
2020/02/11	1	217.51	1	221.50	221.50	0	1,399	0.00%
2020/02/10	1	213.00	2	211.25	215.00	-1	1,410	-0.07%
2020/02/07	1	216.50	0	0.00	212.50	1	1,418	0.07%
2020/02/06	2	212.50	3	211.50	212.50	-1	1,384	-0.07%
2020/02/04	2	226.50	0	0.00	226.50	2	1,351	0.15%
2020/02/03	0	0.00	3	202.50	212.00	-3	1,370	-0.22%
2020/01/31	1	228.00	0	0.00	225.00	1	1,324	0.08%
2020/01/17	0	0.00	1	267.50	266.00	-1	1,285	-0.08%
2020/01/03	1	291.00	0	0.00	286.00	1	1,423	0.07%
2020/01/02	3	291.00	0	0.00	290.00	3	1,432	0.21%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/20	0	296.00	1	295.50	295.00	-1	1,557	-0.06%
2019/12/19	1	293.00	0	0.00	292.00	1	1,561	0.06%
2019/12/16	2	292.00	3	289.00	290.00	-1	1,705	-0.06%
2019/12/13	2	297.00	0	0.00	297.00	2	1,754	0.11%
2019/12/04	0	0.00	1	316.50	314.00	-1	1,804	-0.06%
2019/11/29	0	0.00	1	313.00	315.00	-1	1,983	-0.05%
2019/11/28	1	325.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	1	323.00	0	0.00	323.00	1	1,993	0.05%
2019/11/25	0	0.00	0.2	318.50	318.50	-0.2	2,031	-0.01%
2019/11/21	0	320.00	0	0.00	320.00	0	2,116	0.00%
2019/11/20	0	0.00	1	320.00	317.00	-1	2,154	-0.05%
2019/11/19	1	316.50	1	319.50	320.00	0	2,191	0.00%
2019/11/11	0.2	322.00	0	0.00	322.00	0.2	2,266	0.01%
2019/11/06	10	341.00	10	338.50	338.50	0	2,276	0.00%
2019/11/04	0	0.00	15	333.53	331.00	-15	2,306	-0.65%
2019/11/01	20	336.88	10	335.00	336.50	10	2,346	0.43%
2019/10/31	5	339.50	0	0.00	336.50	5	2,347	0.21%
2019/10/29	1	331.50	12	334.71	331.00	-11	2,301	-0.48%
2019/10/28	0	0.00	8	333.25	333.50	-8	2,307	-0.35%
2019/10/25	1	330.50	8	334.88	330.50	-7	2,318	-0.30%
2019/10/24	17	328.91	4	329.88	333.00	13	2,285	0.57%
2019/10/23	0	0.00	10	319.25	319.50	-10	2,244	-0.45%
2019/10/22	11	322.59	21	317.88	320.50	-10	2,251	-0.44%
2019/10/21	1	319.00	0.3	318.50	318.00	0.7	2,256	0.03%
2019/10/18	30	323.62	0	0.00	320.50	30	2,257	1.33%
2019/10/17	1	314.50	0	0.00	316.50	1	2,284	0.04%
2019/10/15	1	332.00	0	0.00	328.00	1	2,239	0.04%
2019/10/09	1	314.50	0	0.00	309.50	1	2,215	0.05%
2019/10/08	0	0.00	2	311.50	311.00	-2	2,235	-0.09%
2019/10/07	1	310.00	0	0.00	309.50	1	2,243	0.04%
2019/10/03	1	332.00	45	324.89	324.00	-44	2,273	-1.94%
2019/10/02	10	332.00	5	330.00	330.00	5	2,269	0.22%
2019/10/01	31	320.24	1	317.00	326.50	30	2,243	1.34%
2019/09/27	1	311.00	0	0.00	312.50	1	2,202	0.05%
2019/09/19	12	323.04	2	315.00	326.50	10	2,249	0.44%
2019/09/18	1	305.00	0	0.00	309.50	1	2,219	0.05%
2019/09/09	0	0.00	1	291.50	286.50	-1	2,058	-0.05%
2019/09/05	3	285.50	3	287.83	284.00	0	2,020	0.00%
2019/09/04	1	281.00	4	285.00	282.00	-3	1,964	-0.15%
2019/09/03	0	0.00	3	312.00	307.00	-3	1,858	-0.16%
2019/09/02	0	0.00	1	310.00	311.00	-1	1,845	-0.05%
2019/08/30	1	311.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	1	307.50	1	307.50	309.00	0	1,836	0.00%
2019/08/28	2	307.50	5	304.90	302.00	-3	1,880	-0.16%
2019/08/27	6	298.58	1	300.00	302.00	5	1,853	0.27%
2019/08/23	2	308.00	2	304.00	304.50	0	1,778	0.00%
2019/08/22	1	314.00	2	309.00	309.00	-1	1,749	-0.06%
2019/08/21	2	319.25	0	0.00	320.50	2	1,721	0.12%
2019/08/20	1	333.00	2	332.00	328.00	-1	1,707	-0.06%
2019/08/19	1	331.00	1	330.50	331.00	0	1,718	0.00%
2019/08/14	3	329.67	1	326.00	325.00	2	1,735	0.12%
2019/08/13	0	0.00	1	333.50	332.00	-1	1,721	-0.06%
2019/08/12	0	0.00	1	338.00	336.00	-1	1,721	-0.06%
2019/08/07	3	326.33	4	328.25	320.00	-1	1,677	-0.06%
2019/08/06	8	333.13	3	330.67	331.00	5	1,657	0.30%
2019/08/05	6	354.33	3	357.33	337.00	3	1,650	0.18%
2019/08/02	0	0.00	1	408.00	413.50	-1	1,609	-0.06%
2019/08/01	13	421.54	13	409.92	408.00	0	1,604	0.00%
2019/07/31	0	0.00	4	411.13	416.00	-4	1,613	-0.25%
2019/07/29	4	418.13	2	421.50	413.50	2	1,604	0.12%
2019/07/26	4	425.88	1	429.50	421.00	3	1,594	0.19%
2019/07/25	2	424.50	2	428.75	430.50	0	1,584	0.00%
2019/07/24	1	432.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	0	0.00	35	428.79	427.00	-35	1,589	-2.20%
2019/07/19	15	436.17	1	425.00	439.50	14	1,634	0.86%
2019/07/18	20	417.85	0	0.00	420.00	20	1,635	1.22%
2019/07/17	11	411.00	12	411.92	411.50	-1	1,622	-0.06%
2019/07/16	4	410.75	2	413.50	407.50	2	1,620	0.12%
2019/07/15	1	408.50	1	407.50	409.50	0	1,602	0.00%
2019/07/12	1	395.00	1	388.50	392.00	0	1,601	0.00%
2019/07/11	1	401.50	1	399.00	399.00	0	1,599	0.00%
2019/07/10	2	400.75	6	402.92	398.00	-4	1,579	-0.25%
2019/07/09	1	418.50	2	425.00	418.50	-1	1,514	-0.07%
2019/07/08	2	430.50	3	430.83	432.00	-1	1,497	-0.07%
2019/07/05	6	430.75	4	431.38	434.00	2	1,489	0.13%
2019/07/04	0	0.00	3	422.50	426.50	-3	1,492	-0.20%
2019/07/01	0	0.00	2	437.50	441.00	-2	1,521	-0.13%
2019/06/27	1	422.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	2	423.75	1	430.00	414.00	1	1,489	0.07%
2019/06/25	5	433.30	2	434.75	436.00	3	1,432	0.21%
2019/06/24	3	463.50	0	0.00	460.00	3	1,402	0.21%
2019/06/21	0	0.00	5	472.00	472.00	-5	1,436	-0.35%
2019/06/20	0	0.00	6	482.42	483.00	-6	1,468	-0.41%
2019/06/19	0	0.00	11	477.18	476.50	-11	1,527	-0.72%
2019/06/17	0	0.00	1	479.00	480.00	-1	1,661	-0.06%
2019/06/12	0	0.00	15	471.00	470.00	-15	1,760	-0.85%
2019/06/11	10	479.00	5	472.50	479.00	5	1,783	0.28%
2019/06/06	2	467.00	2	469.50	467.00	0	1,791	0.00%
2019/06/05	2	466.75	1	465.50	469.00	1	1,785	0.06%
2019/06/04	22	484.50	18	461.31	460.50	4	1,788	0.22%
2019/05/31	4	504.50	12	512.92	502.00	-8	1,772	-0.45%
2019/05/29	1	511.00	1	513.00	511.00	0	1,773	0.00%
2019/05/27	1	510.00	11	514.64	510.00	-10	1,765	-0.57%
2019/05/23	4	499.25	2	489.75	485.00	2	1,764	0.11%
2019/05/22	1	498.00	1	497.00	498.00	0	1,789	0.00%
2019/05/21	9	493.39	0	0.00	493.50	9	1,819	0.49%
2019/05/20	0	0.00	1	472.00	488.00	-1	1,807	-0.06%
2019/05/17	1	463.00	1	460.00	457.50	0	1,794	0.00%
2019/05/16	11	486.00	7	471.79	468.00	4	1,794	0.22%
2019/05/14	1	480.00	2	480.50	480.50	-1	1,815	-0.06%
2019/05/13	3	487.83	2	487.00	489.00	1	1,829	0.05%
2019/05/10	1	496.50	1	497.00	496.50	0	1,852	0.00%
2019/05/09	5	494.50	3	491.50	491.50	2	1,888	0.11%
2019/05/07	0	0.00	3	481.50	482.00	-3	1,884	-0.16%
2019/05/06	6	479.33	0	0.00	483.00	6	1,914	0.31%
2019/05/03	6	480.75	1	483.00	479.50	5	1,933	0.26%
2019/05/02	20	473.25	5	468.00	468.00	15	1,933	0.78%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/29	2	476.50	3	481.33	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	6	489.50	489.00	-6	1,975	-0.30%
2019/04/25	1	474.50	10	480.20	476.00	-9	1,959	-0.46%
2019/04/24	0	0.00	6	473.00	477.00	-6	1,975	-0.30%
2019/04/22	10	452.00	1	451.50	449.00	9	1,993	0.45%
2019/04/19	10	445.00	0	0.00	444.50	10	1,997	0.50%
2019/04/17	1	429.50	1	427.00	443.00	0	1,983	0.00%
2019/04/10	0	0.00	4	423.25	428.50	-4	2,015	-0.20%
2019/04/09	1	430.00	0	0.00	423.50	1	2,024	0.05%
2019/04/08	10	432.75	4	431.88	432.00	6	2,027	0.30%
2019/04/03	0	0.00	1	414.00	416.00	-1	1,991	-0.05%
2019/03/28	0	0.00	2	414.00	410.50	-2	1,952	-0.10%
2019/03/27	22	425.89	15	416.70	417.00	7	1,940	0.36%
2019/03/25	1	405.00	0	0.00	405.50	1	1,890	0.05%
2019/03/22	0	0.00	6	402.25	403.00	-6	1,854	-0.32%
2019/03/21	9	390.56	2	395.00	393.00	7	1,806	0.39%
2019/03/20	1	385.50	3	383.50	379.00	-2	1,767	-0.11%
2019/03/19	3	399.33	1	393.00	391.00	2	1,716	0.12%
2019/03/14	1	422.00	0	0.00	421.00	1	1,640	0.06%
2019/03/13	0	0.00	6	436.00	430.50	-6	1,629	-0.37%
2019/03/12	1	445.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	5	458.00	0	0.00	452.00	5	1,625	0.31%
2019/03/07	2	453.50	2	465.00	442.50	0	1,620	0.00%
2019/03/06	3	476.83	4	480.50	470.00	-1	1,612	-0.06%
2019/03/05	0	476.50	1	470.00	477.00	-1	1,620	-0.06%
2019/03/04	1	477.50	0	0.00	467.00	1	1,655	0.06%
2019/02/25	0	0.00	3	472.50	483.00	-3	1,645	-0.18%
2019/02/22	2	467.50	0	0.00	466.00	2	1,637	0.12%
2019/02/21	3	479.00	1	473.50	473.50	2	1,616	0.12%
2019/02/20	1	499.50	0	0.00	499.50	1	1,579	0.06%
2019/02/18	2	475.25	3	472.17	477.00	-1	1,559	-0.06%
2019/02/13	1	467.50	3	469.00	464.00	-2	1,580	-0.13%
2019/01/30	0	0.00	1	433.00	440.00	-1	1,588	-0.06%
2019/01/29	5	427.60	7	421.93	420.00	-2	1,579	-0.13%
2019/01/28	0	0.00	1	437.00	437.00	-1	1,574	-0.06%
2019/01/25	7	435.86	4	432.75	439.50	3	1,605	0.19%
2019/01/24	2	442.75	0	0.00	438.00	2	1,623	0.12%
2019/01/23	1	464.50	1	459.00	459.00	0	1,643	0.00%
2019/01/22	1	469.00	0	0.00	471.50	1	1,692	0.06%
2019/01/21	2	463.00	2	458.00	464.00	0	1,769	0.00%
2019/01/18	3	445.83	1	454.00	448.50	2	1,844	0.11%
2019/01/17	0	0.00	1	456.00	463.00	-1	1,937	-0.05%
2019/01/09	1	528.00	1	533.00	522.00	0	2,005	0.00%
2019/01/07	0	0.00	2	549.00	533.00	-2	2,113	-0.09%
2019/01/02	0	512.00	0	0.00	512.00	0	2,238	0.00%
2018/12/27	0	0.00	2	498.50	526.00	-2	2,349	-0.09%
2018/12/21	0	0.00	2	513.00	511.00	-2	2,523	-0.08%
2018/12/19	8	538.25	0	0.00	540.00	8	2,630	0.30%
2018/12/13	0	0.00	2	515.00	532.00	-2	2,773	-0.07%
2018/12/11	0	0.00	2	499.00	506.00	-2	2,779	-0.07%
2018/12/07	0	0.00	2	496.50	503.00	-2	2,801	-0.07%
2018/11/30	0	497.00	5	496.00	500.00	-5	2,800	-0.18%
2018/11/28	0	0.00	5	498.00	502.00	-5	2,810	-0.18%
2018/11/27	6	472.25	4	487.50	483.00	2	2,797	0.07%
2018/11/22	1	452.50	1	452.50	440.00	0	2,803	0.00%
2018/11/21	1	446.00	3	443.00	447.00	-2	2,799	-0.07%
2018/11/15	10	465.00	4	453.25	447.50	6	2,804	0.21%
2018/11/13	1	440.00	8	435.94	462.00	-7	2,803	-0.25%
2018/11/08	10	457.40	3	458.00	458.00	7	2,785	0.25%
2018/11/01	6	435.33	0	0.00	435.00	6	2,688	0.22%
2018/10/31	7	432.50	7	428.64	432.50	0	2,644	0.00%
2018/10/30	1	415.50	1	425.50	416.00	0	2,619	0.00%
2018/10/29	5	426.40	5	406.70	432.00	0	2,572	0.00%
2018/10/26	5	459.50	5	422.50	413.50	0	2,487	0.00%
2018/10/25	12	418.13	12	431.38	443.00	0	2,392	0.00%
2018/10/19	1	372.50	1	376.00	381.50	0	2,177	0.00%
2018/10/17	2	382.00	2	389.00	382.00	0	2,131	0.00%
2018/10/15	1	374.00	4	358.88	382.00	-3	2,081	-0.14%
2018/10/12	3	363.67	0	0.00	361.50	3	2,022	0.15%
2018/10/08	2	413.25	2	413.25	412.50	0	1,876	0.00%
2018/10/05	1	420.50	2.3	409.98	404.00	-1.3	1,834	-0.07%
2018/10/04	0	0.00	6	452.00	448.50	-6	1,775	-0.34%
2018/10/03	1	463.50	6	468.92	469.50	-5	1,749	-0.29%
2018/10/02	5	492.50	5	475.20	468.00	0	1,730	0.00%
2018/10/01	21	497.86	16	492.94	492.00	5	1,703	0.29%
2018/09/28	0	488.50	0	0.00	491.00	0	1,674	0.00%
2018/09/27	0	0.00	1	466.00	476.00	-1	1,631	-0.06%
2018/09/25	0	497.00	0	0.00	497.00	0	1,541	0.00%
2018/09/17	0	0.00	2	532.00	542.00	-2	1,383	-0.14%
2018/09/14	0	543.00	4.5	543.45	543.00	-4.5	1,384	-0.32%
2018/09/12	20	584.50	15	579.87	585.00	5	1,358	0.37%
2018/09/11	3	589.00	0	0.00	572.00	3	1,337	0.22%
2018/09/05	15	599.00	13	576.38	582.00	2	1,309	0.15%
2018/09/04	12	579.33	6	576.50	584.00	6	1,292	0.46%
2018/09/03	3	573.33	0	0.00	564.00	3	1,276	0.23%
2018/08/31	1	566.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	0	564.00	0	0.00	564.00	0	1,248	0.00%
2018/08/22	0	527.00	0	0.00	526.00	0	1,260	0.00%
2018/08/21	0	0.00	1	536.00	540.00	-1	1,261	-0.08%
2018/08/17	1	506.00	0	0.00	487.00	1	1,234	0.08%
2018/08/06	2	549.00	12	553.75	573.00	-10	1,109	-0.90%
2018/08/02	0	0.00	1	600.00	588.00	-1	1,060	-0.09%
2018/07/31	0	580.00	0	0.00	580.00	0	1,042	0.00%
2018/07/27	10	573.90	0	0.00	575.00	10	1,022	0.98%
2018/07/23	1	563.00	1	554.00	565.00	0	975	0.00%
2018/07/16	1	543.13	0	0.00	548.00	1	922	0.11%
2018/07/09	0	0.00	0.2	507.00	506.00	-0.2	891	-0.02%
2018/07/04	1	545.00	1	536.00	537.00	0	894	0.00%
2018/07/03	2	524.00	3	525.00	525.00	-1	889	-0.11%
2018/07/02	1	518.00	0	518.00	518.00	1	869	0.11%
2018/06/25	0	438.00	0	0.00	440.00	0	824	0.00%
2018/06/22	0	436.50	0	0.00	436.00	0	825	0.00%
2018/06/14	0	437.50	0	0.00	438.00	0	814	0.00%
2018/06/12	0	0.00	0	449.00	450.00	0	810	0.00%
2018/05/31	0	392.50	0	0.00	393.00	0	883	0.00%
2018/05/30	0	367.00	0	0.00	366.00	0	860	0.00%
2018/05/25	0	423.00	0	0.00	422.00	0	817	0.00%
2018/05/21	0	0.00	1	432.00	433.00	-1	837	-0.12%
2018/05/18	1	435.00	0	0.00	435.00	1	842	0.12%
2018/05/15	0	440.00	0	0.00	440.00	0	867	0.00%
2018/05/10	0	439.00	0	0.00	439.00	0	897	0.00%
2018/05/08	0	0.00	0	438.00	439.00	0	915	0.00%
2018/05/07	0	0.00	0	430.50	430.00	0	922	0.00%
2018/04/25	0.4	441.50	0	0.00	441.50	0.4	962	0.04%
2018/04/24	0	421.00	0	0.00	420.50	0	957	0.00%
2018/04/23	0.3	452.00	0	0.00	454.00	0.3	942	0.04%
2018/04/10	0	461.00	0	0.00	462.00	0	885	0.00%
2018/03/26	0	393.00	0	0.00	394.00	0	817	0.00%
2018/03/19	0	387.00	0	0.00	387.00	0	907	0.00%
2018/03/14	0	0.00	1	403.00	397.00	-1	920	-0.11%
2018/03/12	0	397.50	0	0.00	397.50	0	952	0.00%
2018/03/09	0	0.00	1	389.50	398.00	-1	964	-0.10%
2018/03/08	2	394.50	5	393.50	374.00	-3	963	-0.31%
2018/03/07	2	362.25	17	356.24	380.00	-15	961	-1.56%
2018/03/06	10	334.00	2	345.75	350.00	8	977	0.82%
2018/02/26	0	324.00	0	0.00	326.00	0	1,078	0.00%
2018/02/23	10	325.25	0	0.00	325.00	10	1,086	0.92%
2018/02/21	0	320.00	0	0.00	322.00	0	1,104	0.00%
2018/02/12	0	299.00	0	0.00	298.00	0	1,108	0.00%
2018/02/08	0	0.00	1	294.50	290.50	-1	1,136	-0.09%
2018/02/07	2	309.50	5	313.00	304.50	-3	1,126	-0.27%
2018/02/01	0	0.00	1	334.50	326.50	-1	1,202	-0.08%
2018/01/31	1	332.00	0	0.00	334.00	1	1,226	0.08%
2018/01/30	0	0.00	1	327.50	325.50	-1	1,226	-0.08%
2018/01/29	1	315.50	0	0.00	322.00	1	1,280	0.08%
2018/01/25	1	315.37	1	313.00	308.00	0	1,366	0.00%
2018/01/23	1	312.01	2	308.75	313.50	-1	1,380	-0.07%
2018/01/22	0	0.00	2	301.75	304.00	-2	1,408	-0.14%
2018/01/19	1	289.50	0	0.00	289.50	1	1,380	0.07%
2018/01/17	0	286.00	0	0.00	286.00	0	1,385	0.00%
2018/01/12	1	284.00	0	0.00	282.50	1	1,374	0.07%
2018/01/11	0	284.00	0	0.00	284.00	0	1,372	0.00%
2018/01/10	1	283.00	0	0.00	283.00	1	1,372	0.07%
2018/01/09	1	293.00	0	0.00	284.00	1	1,374	0.07%
2018/01/05	1	285.00	1	283.50	283.50	0	1,357	0.00%
2018/01/03	0	0.00	1	284.00	283.00	-1	1,345	-0.07%