光洋科 (1785)-元富-信義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	61.40	11	60.60	60.70	-5	9,242	-0.05%
2025/01/17	1	59.70	0	0.00	60.10	1	9,451	0.01%
2025/01/16	5	59.70	7	60.19	60.40	-2	9,638	-0.02%
2025/01/15	1	59.10	0	0.00	58.20	1	9,741	0.01%
2025/01/14	2	58.10	20	57.38	58.90	-18	9,801	-0.18%
2025/01/13	9	56.51	0	0.00	56.10	9	10,037	0.09%
2025/01/10	4	58.65	1	59.40	59.40	3	10,273	0.03%
2025/01/09	0	60.90	0	0.00	59.10	0	10,334	0.00%
2025/01/07	44	62.19	49	62.64	61.60	-5	10,465	-0.05%
2025/01/06	4	61.40	13	61.02	61.40	-9	10,648	-0.08%
2025/01/02	5	60.90	0	0.00	60.70	5	10,726	0.05%
2024/12/31	18	62.11	16	62.18	62.70	2	10,751	0.02%
2024/12/30	1	62.50	1	61.80	61.70	0	10,878	0.00%
2024/12/27	12	61.03	10	61.30	61.20	2	10,983	0.02%
2024/12/26	16	62.16	15	62.00	61.70	1	11,074	0.01%
2024/12/25	2	62.40	0	0.00	62.00	2	11,389	0.02%
2024/12/24	10	63.10	17	62.76	62.10	-7	11,966	-0.06%
2024/12/23	0	0.00	2.1	63.47	62.60	-2.1	12,159	-0.02%
2024/12/20	1	62.20	1	61.60	61.70	0	12,384	0.00%
2024/12/19	2	61.50	10	61.04	61.50	-8	12,830	-0.06%
2024/12/18	16	62.30	16	63.03	62.40	0	13,650	0.00%
2024/12/17	1.3	64.00	0	0.00	64.10	1.3	14,449	0.01%
2024/12/16	42	65.60	41	65.91	64.30	1	15,401	0.01%
2024/12/13	45.1	67.66	40	68.08	67.70	5.1	16,068	0.03%
2024/12/12	40	67.34	23	67.82	66.60	17	16,240	0.10%
2024/12/11	16.1	68.12	45	67.79	67.80	-28.9	16,150	-0.18%
2024/12/10	105	67.46	99	68.30	67.30	6	15,923	0.04%	大買/
2024/12/09	540.1	68.69	566	69.10	68.40	-26	15,591	-0.17%	大買/大賣/
2024/12/06	109	67.16	138	67.03	67.70	-29	14,765	-0.20%	大買/大賣/
2024/12/05	12	63.60	30	63.64	64.50	-18	14,035	-0.13%
2024/12/04	33	63.33	19	63.52	63.30	14	14,084	0.10%
2024/12/03	32	63.28	62	62.83	63.30	-30	14,369	-0.21%
2024/12/02	2	60.00	0	0.00	59.90	2	14,544	0.01%
2024/11/29	0	0.00	3	59.00	59.50	-3	15,583	-0.02%
2024/11/28	4	58.58	5	59.00	58.70	-1	16,485	-0.01%
2024/11/27	13	60.10	5	60.48	59.70	8	16,518	0.05%
2024/11/25	21	62.10	46	61.78	62.10	-25	16,625	-0.15%
2024/11/22	0	0.00	20	61.30	60.70	-20	16,878	-0.12%
2024/11/21	30	60.33	5	60.00	60.50	25	17,085	0.15%
2024/11/20	7	60.24	37	60.16	60.20	-30	17,380	-0.17%
2024/11/19	6	58.72	78	58.50	60.00	-72	17,701	-0.41%
2024/11/18	25	58.23	14	58.31	57.30	11	18,358	0.06%
2024/11/15	13	60.99	10	61.30	61.30	3	18,429	0.02%
2024/11/14	11	61.44	0	0.00	60.90	11	18,855	0.06%
2024/11/13	35	63.39	31	62.97	62.50	4	19,155	0.02%
2024/11/12	68	63.68	48	63.83	63.90	20	19,271	0.10%
2024/11/11	26	65.48	16	65.79	65.60	10	19,266	0.05%
2024/11/08	23	65.93	15	66.11	66.00	8	19,368	0.04%
2024/11/07	36.1	65.98	39.2	67.02	65.70	-3.1	19,491	-0.02%
2024/11/06	20	66.04	23	65.73	66.10	-3	19,474	-0.02%
2024/11/05	36	64.86	27	65.19	64.60	9	19,685	0.05%
2024/11/04	15	62.63	19	63.68	64.20	-4	19,935	-0.02%
2024/11/01	14	61.29	10	61.80	62.40	4	20,156	0.02%
2024/10/30	7	62.70	1	62.80	63.10	6	20,146	0.03%
2024/10/29	6	62.80	1	62.70	62.50	5	20,269	0.02%
2024/10/28	22	64.37	25	64.24	63.90	-3	20,332	-0.01%
2024/10/25	21	64.89	22	64.86	65.00	-1	20,384	0.00%
2024/10/24	12	65.28	17	66.06	64.90	-5	20,579	-0.02%
2024/10/23	68	66.35	69	66.89	66.20	-1	20,629	0.00%
2024/10/22	17	65.51	21	66.03	66.60	-4	20,640	-0.02%
2024/10/21	0	0.00	2	65.10	65.60	-2	20,880	-0.01%
2024/10/18	66	65.02	59	65.48	64.20	7	21,531	0.03%
2024/10/17	9	65.70	11	64.82	66.10	-2	21,743	-0.01%
2024/10/16	6	62.58	0	0.00	63.10	6	21,772	0.03%
2024/10/15	1	63.80	14	64.42	63.70	-13	22,077	-0.06%
2024/10/14	23	63.06	24	62.89	62.80	-1	22,303	0.00%
2024/10/11	26	64.76	7	64.53	63.40	19	22,738	0.08%
2024/10/09	15	64.21	10	63.20	63.00	5	23,195	0.02%
2024/10/08	15	64.17	16	64.26	64.50	-1	24,097	0.00%
2024/10/07	12	63.88	12.5	64.26	65.30	-0.5	25,135	0.00%
2024/10/04	39	64.23	25	64.67	63.20	14	26,984	0.05%
2024/10/01	10	65.80	7.9	65.79	66.10	2.1	28,410	0.01%
2024/09/30	16	65.61	14	65.71	65.20	2	30,118	0.01%
2024/09/27	38	66.89	32	68.78	66.40	6	30,939	0.02%
2024/09/26	55	68.73	55.3	69.85	67.30	-0.3	31,229	0.00%
2024/09/25	19	68.00	19	67.59	68.20	0	31,016	0.00%
2024/09/24	43	67.11	23	67.84	67.10	20	31,265	0.06%
2024/09/23	58.1	68.56	51	69.38	68.00	7.1	31,722	0.02%
2024/09/20	64	70.00	57.5	71.11	69.30	6.5	32,083	0.02%
2024/09/19	253.5	69.78	273	69.05	70.10	-19.5	32,738	-0.06%	大買/大賣/
2024/09/18	131	68.74	140	68.34	67.20	-9	33,381	-0.03%	大買/大賣/
2024/09/16	396.5	67.58	432	66.86	67.50	-35.5	33,291	-0.11%	大買/大賣/
2024/09/13	26	63.72	28	63.15	64.20	-2	32,958	-0.01%
2024/09/12	8	60.45	21	60.90	60.30	-13	33,337	-0.04%
2024/09/11	0	0.00	5.2	58.57	59.20	-5.2	33,704	-0.02%
2024/09/10	33.2	59.64	20	59.45	58.20	13.2	34,236	0.04%
2024/09/09	18.1	59.18	13	59.78	59.70	5.1	34,498	0.01%
2024/09/06	3	60.93	1	61.30	61.00	2	35,303	0.01%
2024/09/05	2	61.60	16	62.47	61.00	-14	35,237	-0.04%
2024/09/04	10	61.76	5	62.88	61.20	5	35,124	0.01%
2024/09/03	43	67.07	40	67.73	66.10	3	34,854	0.01%
2024/09/02	484	68.36	489.1	68.26	68.30	-5.1	34,520	-0.01%	大買/大賣/
2024/08/30	160	66.16	152	66.36	66.20	8	33,567	0.02%	大買/大賣/
2024/08/29	1	62.00	0	0.00	62.90	1	32,735	0.00%
2024/08/28	13	62.68	13	62.67	62.90	0	32,771	0.00%
2024/08/27	7.1	62.90	6	63.12	63.10	1.1	32,892	0.00%
2024/08/26	35	63.80	26	64.27	63.10	9	33,215	0.03%
2024/08/23	5.1	61.16	8	61.75	63.30	-3	33,316	-0.01%
2024/08/22	47	64.13	45	65.57	62.70	2	33,218	0.01%
2024/08/21	49	64.48	29	64.90	65.00	20	32,994	0.06%
2024/08/20	34	65.26	66	65.25	65.20	-32	32,695	-0.10%
2024/08/19	51	63.10	40	63.78	62.90	11	32,098	0.03%
2024/08/16	212.2	62.74	205	63.46	62.90	7.2	32,031	0.02%	大買/大賣/
2024/08/15	39	62.23	31	61.43	62.90	8	31,861	0.03%
2024/08/14	38	59.71	18	60.22	59.80	20	31,642	0.06%
2024/08/13	12	58.89	6	58.98	58.90	6	31,516	0.02%
2024/08/12	13.1	58.10	20	58.45	58.70	-6.9	31,507	-0.02%
2024/08/09	8.1	58.87	17	59.46	58.20	-8.9	31,370	-0.03%
2024/08/08	11	57.55	2	58.06	57.70	9	31,136	0.03%
2024/08/07	58	60.43	69	58.61	59.60	-11	31,012	-0.04%
2024/08/06	32	57.63	13	57.01	57.30	19	30,666	0.06%
2024/08/05	5	55.62	31	55.75	55.60	-26	30,313	-0.09%
2024/08/02	3.1	61.87	8	61.49	61.40	-4.9	30,055	-0.02%
2024/08/01	19.3	63.99	8	64.59	63.50	11.3	29,954	0.04%
2024/07/31	2	63.45	1	63.30	63.20	1	29,836	0.00%
2024/07/30	3	61.27	2	61.30	63.00	1	29,745	0.00%
2024/07/29	2	62.85	5	63.03	60.90	-3	29,633	-0.01%
2024/07/26	0	0.00	4	61.98	63.00	-4	29,378	-0.01%
2024/07/23	20.1	64.90	17	64.92	64.90	3.1	29,187	0.01%
2024/07/22	7	64.39	3	63.97	63.20	4	28,974	0.01%
2024/07/19	31.6	66.81	34	66.69	65.00	-2.4	28,585	-0.01%
2024/07/18	19.1	71.19	20	70.98	71.40	-0.9	27,870	0.00%
2024/07/17	18	71.87	22	71.84	71.50	-4	27,380	-0.01%
2024/07/16	24	71.50	28	72.29	70.20	-4	27,095	-0.01%
2024/07/15	7	71.70	7	72.46	71.10	0	26,835	0.00%
2024/07/12	27	72.84	21	73.86	72.20	6	26,557	0.02%
2024/07/11	206	74.88	215	75.08	74.90	-9	26,162	-0.03%	大買/大賣/
2024/07/10	104	75.27	128	73.65	74.00	-24	25,597	-0.09%	大買/大賣/
2024/07/09	55	72.61	43	74.36	71.90	12	25,082	0.05%
2024/07/08	512	73.76	449	77.53	73.40	63	24,072	0.26%	大買/大賣/
2024/07/05	308.2	72.72	462	71.02	75.30	-153.8	22,209	-0.69%	大買/大賣/鉅額交易
2024/07/04	374.1	69.52	335	69.38	68.50	39.1	20,746	0.19%	大買/大賣/
2024/07/03	127.1	67.01	142	65.59	66.80	-15	19,086	-0.08%	大買/大賣/
2024/07/02	58.1	63.23	33	64.81	63.10	25.1	18,279	0.14%
2024/07/01	27.1	64.14	24	64.20	64.00	3.1	17,710	0.02%
2024/06/28	34.1	65.58	6	65.32	65.30	28.1	17,412	0.16%
2024/06/27	74.1	66.03	68	67.24	65.30	6.1	17,079	0.04%
2024/06/26	183.2	67.33	141	68.87	67.50	42.2	16,665	0.25%	大買/大賣/
2024/06/25	194.2	66.69	196	66.92	69.00	-1.8	16,317	-0.01%	大買/大賣/
2024/06/24	686.2	66.78	641	68.16	66.50	45.2	14,978	0.30%	大買/大賣/
2024/06/21	333	63.89	329	61.92	66.20	4	13,527	0.03%	大買/大賣/
2024/06/20	55.1	58.90	58	58.79	60.20	-2.9	12,674	-0.02%
2024/06/19	61	58.74	51	58.14	58.00	10	12,249	0.08%
2024/06/18	183	56.94	224.6	56.78	56.60	-41.6	11,938	-0.35%	大買/大賣/
2024/06/17	14	55.76	64	55.76	55.70	-50	12,113	-0.41%
2024/06/14	107.1	52.55	77	53.06	52.20	30	11,714	0.26%	大買/
2024/06/13	38	52.58	106.5	52.46	53.40	-68.5	11,331	-0.60%	大賣/
2024/06/12	0	0.00	5	48.25	48.55	-5	10,444	-0.05%
2024/06/11	23	49.04	5	48.81	48.75	18	10,450	0.17%
2024/06/07	3	48.68	5	49.17	49.45	-2	10,442	-0.02%
2024/06/06	7	47.66	18	48.00	47.75	-11	10,370	-0.11%
2024/06/05	12	47.66	5	48.50	47.75	7	10,350	0.07%
2024/06/04	10	49.08	6	49.80	48.90	4	10,442	0.04%
2024/06/03	13	48.91	11	48.97	48.85	2	10,868	0.02%
2024/05/31	42	49.97	47	50.47	49.75	-5	10,827	-0.05%
2024/05/30	230	50.65	281	51.21	50.40	-51	10,703	-0.48%	大買/大賣/
2024/05/29	16	50.20	67	50.21	50.30	-51	10,433	-0.49%
2024/05/28	7	48.11	12	48.49	48.15	-5	10,051	-0.05%
2024/05/27	0	0.00	6	47.76	47.65	-6	9,949	-0.06%
2024/05/24	5	46.35	0	0.00	46.70	5	9,928	0.05%
2024/05/23	20	46.98	14	46.98	47.10	6	9,946	0.06%
2024/05/22	14	47.40	25	47.11	47.80	-11	9,843	-0.11%
2024/05/21	34	46.46	34	46.07	46.95	0	9,706	0.00%
2024/05/20	0	0.00	8	44.53	44.50	-8	9,498	-0.08%
2024/05/17	3	43.95	1	44.60	43.80	2	9,342	0.02%
2024/05/16	9	45.43	8	45.44	44.90	1	9,325	0.01%
2024/05/15	6	44.82	25	44.68	44.60	-19	9,491	-0.20%
2024/05/14	27	44.25	0	0.00	44.00	27	9,650	0.28%
2024/05/13	6	43.90	16	44.51	44.20	-10	9,630	-0.10%
2024/05/10	1	42.50	0	0.00	42.95	1	9,582	0.01%
2024/05/09	18	43.85	20	43.70	43.00	-2	9,551	-0.02%
2024/05/08	4	44.06	8	44.14	44.45	-4	9,508	-0.04%
2024/05/07	4	43.00	0	0.00	42.80	4	9,450	0.04%
2024/05/06	3	42.88	14	43.03	43.15	-11	9,433	-0.12%
2024/05/03	39	44.76	0	0.00	43.40	39	9,391	0.42%
2024/05/02	0	0.00	5	44.55	44.70	-5	9,343	-0.05%
2024/04/30	15	44.58	0	0.00	44.50	15	9,349	0.16%
2024/04/29	0	44.60	0	0.00	45.00	0	9,405	0.00%
2024/04/26	0.1	44.75	0	0.00	44.40	0.1	9,390	0.00%
2024/04/25	0	0.00	2	44.55	44.40	-2	9,368	-0.02%
2024/04/24	0	0.00	1	45.20	45.10	-1	9,332	-0.01%
2024/04/23	1	44.50	1	44.15	44.15	0	9,307	0.00%
2024/04/22	2	44.20	2	45.45	44.20	0	9,274	0.00%
2024/04/19	12	46.25	2	46.25	46.25	10	9,165	0.11%
2024/04/18	6	47.73	3	48.37	47.80	3	8,999	0.03%
2024/04/17	2	48.95	4	49.19	48.95	-2	8,892	-0.02%
2024/04/16	89	47.94	85	48.94	47.30	4	8,740	0.05%
2024/04/15	110	50.66	117.2	50.58	48.75	-7.2	8,511	-0.08%	大買/大賣/
2024/04/12	9.1	49.03	9	49.24	48.75	0.1	8,019	0.00%
2024/04/11	17	48.06	11	48.25	48.10	6	7,909	0.08%
2024/04/10	67.1	49.33	49	49.93	49.05	18.1	7,808	0.23%
2024/04/09	52	49.70	24	49.56	49.60	28	7,656	0.37%
2024/04/08	17	48.82	6	47.93	48.70	11	7,433	0.15%
2024/04/03	1	47.10	0	0.00	47.90	1	7,262	0.01%
2024/04/02	5	48.06	3	48.63	47.85	2	7,177	0.03%
2024/04/01	17	48.80	14	49.38	48.55	3	7,064	0.04%
2024/03/29	1	48.50	1	49.55	49.55	0	6,895	0.00%
2024/03/28	3	50.32	8	51.41	49.55	-5	6,529	-0.08%
2024/03/27	0	0.00	14	49.84	50.10	-14	5,985	-0.23%
2024/03/26	2	47.95	0	0.00	47.40	2	5,732	0.03%
2024/03/25	0	0.00	8	48.09	48.60	-8	5,586	-0.14%
2024/03/22	43	49.13	46	49.57	49.00	-3	5,434	-0.06%
2024/03/21	293	50.35	290	50.92	50.00	3	5,201	0.06%	大買/大賣/
2024/03/20	38	49.27	86.1	48.74	49.55	-48	4,624	-1.04%
2024/03/19	36	46.48	90	46.42	46.25	-54	3,990	-1.35%
2024/03/18	0	0.00	1	44.95	44.95	-1	3,809	-0.03%
2024/03/15	1	43.85	0	0.00	43.50	1	3,753	0.03%
2024/03/14	2	43.50	0	0.00	44.25	2	3,720	0.05%
2024/03/13	36	43.60	1	44.00	43.70	35	3,689	0.95%
2024/03/12	2	43.05	0	0.00	43.70	2	3,626	0.06%
2024/03/11	36.1	43.33	1	43.45	42.90	35.1	3,608	0.97%
2024/03/08	78	44.93	56	44.72	44.00	22	3,594	0.61%
2024/03/07	76	47.13	84	47.25	46.20	-8	3,465	-0.23%
2024/03/06	16.1	45.04	3	45.63	45.90	13.1	2,950	0.44%
2024/03/05	28	44.73	25	45.38	44.85	3	2,880	0.10%
2024/03/04	37	44.58	13	45.27	45.30	24	2,797	0.86%
2024/03/01	1	44.05	0	0.00	43.90	1	2,656	0.04%
2024/02/29	5.1	43.80	0	0.00	44.25	5.1	2,641	0.19%
2024/02/27	3	43.45	4	44.23	43.40	-1	2,606	-0.04%
2024/02/26	15	44.29	6	44.13	44.50	9	2,614	0.34%
2024/02/23	6	42.77	2	43.48	42.65	4	2,586	0.15%
2024/02/22	11	43.51	3	44.10	43.35	8	2,538	0.32%
2024/02/21	22	44.53	22	44.01	44.50	0	2,499	0.00%
2024/02/20	2	43.55	2	43.25	43.50	0	2,392	0.00%
2024/02/19	27	43.39	22	43.59	43.35	5	2,339	0.21%
2024/02/16	35	44.38	20	43.01	44.15	15	2,236	0.67%
2024/02/15	12	41.45	59	40.91	42.15	-47	1,977	-2.38%
2024/02/05	6	39.03	0	0.00	39.00	6	1,781	0.34%
2024/02/02	5	39.21	0	0.00	39.05	5	1,805	0.28%