光洋科 (1785)-元富-信義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
48.15
漲跌
▲0.50
漲幅
+1.05%
成交量
9,919張
產業
上櫃其他電子類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	48.11	12	48.49	48.15	-5	10,051	-0.05%
2024/05/27	0	0.00	6	47.76	47.65	-6	9,949	-0.06%
2024/05/24	5	46.35	0	0.00	46.70	5	9,928	0.05%
2024/05/23	20	46.98	14	46.98	47.10	6	9,946	0.06%
2024/05/22	14	47.40	25	47.11	47.80	-11	9,843	-0.11%
2024/05/21	34	46.46	34	46.07	46.95	0	9,706	0.00%
2024/05/20	0	0.00	8	44.53	44.50	-8	9,498	-0.08%
2024/05/17	3	43.95	1	44.60	43.80	2	9,342	0.02%
2024/05/16	9	45.43	8	45.44	44.90	1	9,325	0.01%
2024/05/15	6	44.82	25	44.68	44.60	-19	9,491	-0.20%
2024/05/14	27	44.25	0	0.00	44.00	27	9,650	0.28%
2024/05/13	6	43.90	16	44.51	44.20	-10	9,630	-0.10%
2024/05/10	1	42.50	0	0.00	42.95	1	9,582	0.01%
2024/05/09	18	43.85	20	43.70	43.00	-2	9,551	-0.02%
2024/05/08	4	44.06	8	44.14	44.45	-4	9,508	-0.04%
2024/05/07	4	43.00	0	0.00	42.80	4	9,450	0.04%
2024/05/06	3	42.88	14	43.03	43.15	-11	9,433	-0.12%
2024/05/03	39	44.76	0	0.00	43.40	39	9,391	0.42%
2024/05/02	0	0.00	5	44.55	44.70	-5	9,343	-0.05%
2024/04/30	15	44.58	0	0.00	44.50	15	9,349	0.16%
2024/04/29	0	44.60	0	0.00	45.00	0	9,405	0.00%
2024/04/26	0.1	44.75	0	0.00	44.40	0.1	9,390	0.00%
2024/04/25	0	0.00	2	44.55	44.40	-2	9,368	-0.02%
2024/04/24	0	0.00	1	45.20	45.10	-1	9,332	-0.01%
2024/04/23	1	44.50	1	44.15	44.15	0	9,307	0.00%
2024/04/22	2	44.20	2	45.45	44.20	0	9,274	0.00%
2024/04/19	12	46.25	2	46.25	46.25	10	9,165	0.11%
2024/04/18	6	47.73	3	48.37	47.80	3	8,999	0.03%
2024/04/17	2	48.95	4	49.19	48.95	-2	8,892	-0.02%
2024/04/16	89	47.94	85	48.94	47.30	4	8,740	0.05%
2024/04/15	110	50.66	117.2	50.58	48.75	-7.2	8,511	-0.08%	大買/大賣/
2024/04/12	9.1	49.03	9	49.24	48.75	0.1	8,019	0.00%
2024/04/11	17	48.06	11	48.25	48.10	6	7,909	0.08%
2024/04/10	67.1	49.33	49	49.93	49.05	18.1	7,808	0.23%
2024/04/09	52	49.70	24	49.56	49.60	28	7,656	0.37%
2024/04/08	17	48.82	6	47.93	48.70	11	7,433	0.15%
2024/04/03	1	47.10	0	0.00	47.90	1	7,262	0.01%
2024/04/02	5	48.06	3	48.63	47.85	2	7,177	0.03%
2024/04/01	17	48.80	14	49.38	48.55	3	7,064	0.04%
2024/03/29	1	48.50	1	49.55	49.55	0	6,895	0.00%
2024/03/28	3	50.32	8	51.41	49.55	-5	6,529	-0.08%
2024/03/27	0	0.00	14	49.84	50.10	-14	5,985	-0.23%
2024/03/26	2	47.95	0	0.00	47.40	2	5,732	0.03%
2024/03/25	0	0.00	8	48.09	48.60	-8	5,586	-0.14%
2024/03/22	43	49.13	46	49.57	49.00	-3	5,434	-0.06%
2024/03/21	293	50.35	290	50.92	50.00	3	5,201	0.06%	大買/大賣/
2024/03/20	38	49.27	86.1	48.74	49.55	-48	4,624	-1.04%
2024/03/19	36	46.48	90	46.42	46.25	-54	3,990	-1.35%
2024/03/18	0	0.00	1	44.95	44.95	-1	3,809	-0.03%
2024/03/15	1	43.85	0	0.00	43.50	1	3,753	0.03%
2024/03/14	2	43.50	0	0.00	44.25	2	3,720	0.05%
2024/03/13	36	43.60	1	44.00	43.70	35	3,689	0.95%
2024/03/12	2	43.05	0	0.00	43.70	2	3,626	0.06%
2024/03/11	36.1	43.33	1	43.45	42.90	35.1	3,608	0.97%
2024/03/08	78	44.93	56	44.72	44.00	22	3,594	0.61%
2024/03/07	76	47.13	84	47.25	46.20	-8	3,465	-0.23%
2024/03/06	16.1	45.04	3	45.63	45.90	13.1	2,950	0.44%
2024/03/05	28	44.73	25	45.38	44.85	3	2,880	0.10%
2024/03/04	37	44.58	13	45.27	45.30	24	2,797	0.86%
2024/03/01	1	44.05	0	0.00	43.90	1	2,656	0.04%
2024/02/29	5.1	43.80	0	0.00	44.25	5.1	2,641	0.19%
2024/02/27	3	43.45	4	44.23	43.40	-1	2,606	-0.04%
2024/02/26	15	44.29	6	44.13	44.50	9	2,614	0.34%
2024/02/23	6	42.77	2	43.48	42.65	4	2,586	0.15%
2024/02/22	11	43.51	3	44.10	43.35	8	2,538	0.32%
2024/02/21	22	44.53	22	44.01	44.50	0	2,499	0.00%
2024/02/20	2	43.55	2	43.25	43.50	0	2,392	0.00%
2024/02/19	27	43.39	22	43.59	43.35	5	2,339	0.21%
2024/02/16	35	44.38	20	43.01	44.15	15	2,236	0.67%
2024/02/15	12	41.45	59	40.91	42.15	-47	1,977	-2.38%
2024/02/05	6	39.03	0	0.00	39.00	6	1,781	0.34%
2024/02/02	5	39.21	0	0.00	39.05	5	1,805	0.28%
2024/01/31	6	39.51	0	39.65	39.45	6	1,862	0.32%
2024/01/30	2	39.80	3	39.80	39.40	-1	1,904	-0.05%
2024/01/29	17	40.12	15	40.57	40.05	2	2,053	0.10%
2024/01/26	5	39.75	0	0.00	40.20	5	2,018	0.25%
2024/01/25	3	39.75	0	0.00	39.75	3	2,014	0.15%
2024/01/24	23	40.12	14	40.30	40.05	9	2,009	0.45%
2024/01/23	1	39.85	18	39.80	39.85	-17	2,068	-0.82%
2024/01/19	0	0.00	3	38.03	38.05	-3	2,129	-0.14%
2024/01/18	1.4	36.90	0	0.00	37.10	1.4	2,191	0.06%
2024/01/17	1.1	37.69	0	0.00	37.10	1.1	2,362	0.05%
2024/01/15	8	38.26	0	0.00	38.25	8	2,611	0.31%
2024/01/11	0	0.00	1	38.20	38.25	-1	2,863	-0.03%
2024/01/09	0	0.00	2	37.80	37.85	-2	2,904	-0.07%
2024/01/03	1	38.50	0	0.00	38.65	1	3,031	0.03%
2023/12/29	0	0.00	1.1	38.81	38.85	-1.1	3,022	-0.04%
2023/12/28	0	39.40	0	0.00	39.15	0	3,006	0.00%
2023/12/22	3	38.92	3	39.00	38.85	0	2,995	0.00%
2023/12/21	16	39.09	0	0.00	39.00	16	2,986	0.54%
2023/12/19	2	39.25	0	0.00	39.10	2	2,985	0.07%
2023/12/18	0	39.90	0	0.00	39.40	0	2,978	0.00%
2023/12/15	0	0.00	1	40.25	40.10	-1	2,964	-0.03%
2023/12/12	6	39.45	6	39.60	39.45	0	2,955	0.00%
2023/12/11	9	39.17	7	39.55	39.15	2	2,956	0.07%
2023/12/08	4	39.04	0	0.00	39.00	4	2,957	0.14%
2023/12/07	3	39.05	0	0.00	39.10	3	2,936	0.10%
2023/12/06	3	39.57	0	0.00	39.35	3	2,924	0.10%
2023/12/05	8	40.09	2	40.35	39.90	6	2,901	0.21%
2023/12/04	10	41.04	8	40.98	41.25	2	2,848	0.07%
2023/12/01	20	40.24	0	0.00	40.10	20	2,772	0.72%
2023/11/30	0	0.00	1	40.55	40.50	-1	2,767	-0.04%
2023/11/29	0	41.00	0	0.00	40.30	0	2,772	0.00%
2023/11/27	1	40.07	10	40.00	39.90	-9	2,788	-0.32%
2023/11/24	0	41.20	0	0.00	40.70	0	2,759	0.00%
2023/11/23	1	41.00	2.1	41.69	40.85	-1.1	2,742	-0.04%
2023/11/22	2	41.25	10.1	40.90	41.15	-8.1	2,657	-0.30%
2023/11/21	10	40.63	10.1	40.70	40.50	-0.1	2,587	0.00%
2023/11/20	0	0.00	10	40.65	40.55	-10	2,567	-0.39%
2023/11/17	0	40.00	8	40.11	40.05	-8	2,520	-0.32%
2023/11/15	0.1	39.45	0	0.00	39.40	0.1	2,486	0.00%
2023/11/14	1	38.90	0	0.00	39.25	1	2,516	0.04%
2023/11/09	1	39.10	1	38.95	39.05	0	2,462	0.00%
2023/11/08	12	39.39	6.1	39.58	39.35	6	2,489	0.24%
2023/11/07	1	40.05	2	40.30	40.05	-1	2,471	-0.04%
2023/11/06	1	40.80	12	40.53	40.80	-11	2,458	-0.45%
2023/10/31	0.3	39.35	0	0.00	39.10	0.3	2,725	0.01%
2023/10/27	2	39.85	2	39.40	39.40	0	3,366	0.00%
2023/10/26	2.3	39.81	0	0.00	40.00	2.3	3,376	0.07%
2023/10/25	2	39.50	4	40.30	40.20	-2	3,416	-0.06%
2023/10/24	1	39.35	1	39.20	39.20	0	3,341	0.00%
2023/10/23	2	40.45	0	0.00	39.70	2	3,298	0.06%
2023/09/27	1	36.05	0	0.00	35.95	1	3,379	0.03%
2023/09/19	1	37.90	0	0.00	37.65	1	3,713	0.03%
2023/09/12	2	37.20	0	0.00	37.20	2	3,819	0.05%
2023/09/11	4	36.93	0	0.00	36.90	4	3,857	0.10%
2023/09/08	1	36.85	0	0.00	37.00	1	3,914	0.03%
2023/09/01	1	37.20	0	0.00	37.25	1	4,357	0.02%
2023/08/31	0	0.00	4	37.50	37.50	-4	4,358	-0.09%
2023/08/23	1	35.45	0	0.00	35.65	1	4,403	0.02%
2023/08/14	1	35.60	0	0.00	35.00	1	4,906	0.02%
2023/08/11	4	36.56	0	0.00	36.40	4	4,859	0.08%
2023/08/07	2	37.25	0	0.00	37.55	2	4,735	0.04%
2023/08/04	8	37.44	3	37.42	37.25	5	4,646	0.11%
2023/08/02	2	41.20	27.2	41.12	41.35	-25.2	4,297	-0.59%
2023/07/31	0	0.00	6	37.63	37.60	-6	3,499	-0.17%
2023/07/26	2	36.20	0	0.00	36.15	2	3,277	0.06%
2023/07/21	1	36.75	0	0.00	36.60	1	3,243	0.03%
2023/07/19	2	37.20	0	0.00	37.00	2	3,239	0.06%
2023/07/18	1	38.90	0	0.00	38.20	1	3,235	0.03%
2023/07/13	5.2	38.64	0	0.00	38.35	5.2	3,231	0.16%
2023/07/12	2	38.80	0	0.00	38.50	2	3,227	0.06%
2023/07/11	5	39.55	0	0.00	39.15	5	3,190	0.16%
2023/07/10	0	0.00	3	40.15	40.95	-3	3,058	-0.10%
2023/07/05	0	0.00	1	39.50	39.10	-1	2,871	-0.03%
2023/06/28	1.2	38.47	13	38.61	38.45	-11.8	2,804	-0.42%
2023/06/27	2	40.68	0	0.00	38.95	2	2,766	0.07%
2023/06/26	0	0.00	2	39.50	39.45	-2	2,568	-0.08%
2023/06/20	1	38.20	0	0.00	38.25	1	2,489	0.04%
2023/06/16	1	38.80	0	0.00	38.80	1	2,542	0.04%
2023/06/15	3	38.62	8	39.03	39.20	-5	2,546	-0.20%
2023/06/14	0	0.00	2	39.40	38.80	-2	2,531	-0.08%
2023/06/13	27	39.45	8	39.29	39.10	19	2,512	0.76%
2023/06/12	2	38.45	0	0.00	38.10	2	2,290	0.09%
2023/06/09	4	38.53	0	0.00	38.35	4	2,359	0.17%
2023/06/08	1	38.50	2	38.65	38.55	-1	2,348	-0.04%
2023/06/07	3	38.88	7	39.21	39.25	-4	2,324	-0.17%
2023/06/06	0	0.00	9	38.05	37.60	-9	2,156	-0.42%
2023/06/02	1	37.35	1	37.55	37.35	0	2,155	0.00%
2023/05/30	1	37.15	0	0.00	37.15	1	2,121	0.05%
2023/05/29	0	0.00	6	37.60	37.40	-6	2,132	-0.28%
2023/05/26	3	38.37	1	38.80	37.55	2	2,113	0.09%
2023/05/25	2	39.15	0	0.00	38.85	2	2,011	0.10%
2023/05/24	9	38.88	1	39.40	39.55	8	1,899	0.42%
2023/05/22	20	37.41	3	37.65	37.60	17	1,632	1.04%
2023/05/19	0	0.00	1	36.45	36.60	-1	1,581	-0.06%
2023/05/09	1	36.00	0	0.00	36.00	1	1,719	0.06%
2023/05/04	3	36.20	0	0.00	36.20	3	2,045	0.15%
2023/05/03	1	36.70	1	37.00	36.50	0	2,083	0.00%
2023/04/28	1	36.35	0	0.00	36.35	1	2,106	0.05%
2023/04/20	0	0.00	23	36.50	36.50	-23	2,049	-1.12%
2023/04/18	9	38.14	1	38.45	37.75	8	2,022	0.40%
2023/04/13	1	37.00	0	0.00	36.90	1	1,930	0.05%
2023/04/12	15	37.70	0	0.00	37.40	15	1,925	0.78%
2023/04/07	0	0.00	3	37.20	37.30	-3	1,861	-0.16%
2023/03/30	3	36.40	0	0.00	36.30	3	1,809	0.17%
2023/03/28	0	36.85	0	0.00	36.40	0	1,827	0.00%
2023/03/27	0	36.95	0	0.00	36.90	0	1,819	0.00%
2023/03/24	0	37.00	0	0.00	37.05	0	1,822	0.00%
2023/03/23	0	0.00	8	36.98	36.85	-8	1,803	-0.44%
2023/03/21	0	0.00	3	37.20	36.75	-3	1,759	-0.17%
2023/03/20	0	0.00	1	36.60	36.55	-1	1,723	-0.06%
2023/03/17	2	35.88	0	0.00	35.30	2	1,717	0.12%
2023/03/16	8	36.58	0	0.00	35.95	8	1,702	0.47%
2023/03/15	0	0.00	2	36.20	36.10	-2	1,682	-0.12%
2023/03/07	1	37.60	0	0.00	37.55	1	1,773	0.06%
2023/03/06	0	0.00	1	37.10	37.05	-1	1,774	-0.06%
2023/03/03	0	0.00	10	36.65	36.65	-10	1,787	-0.56%
2023/03/02	10	36.40	0	0.00	36.40	10	1,807	0.55%
2023/02/22	1	36.85	0	0.00	36.90	1	1,940	0.05%
2023/02/21	1	37.65	0	0.00	37.65	1	1,989	0.05%
2023/02/16	0	0.00	2	37.00	37.20	-2	2,344	-0.09%
2023/02/09	1	37.65	1	37.95	37.60	0	2,389	0.00%
2023/02/08	1	38.60	0	0.00	38.60	1	2,348	0.04%
2023/02/06	0	0.00	12	38.55	38.35	-12	2,263	-0.53%
2023/02/03	10	37.90	15	38.63	38.95	-5	2,222	-0.23%
2023/02/02	8	36.96	7	37.03	37.60	1	2,048	0.05%
2023/01/31	7	34.45	0.3	34.65	34.65	6.7	1,806	0.37%
2023/01/13	0	0.00	1	34.10	33.20	-1	1,776	-0.06%
2022/12/16	0.1	33.00	0	0.00	32.80	0.1	2,031	0.00%
2022/12/07	0.1	34.00	0	0.00	33.65	0.1	2,169	0.00%
2022/12/06	0.2	34.80	0	0.00	34.45	0.2	2,152	0.01%
2022/12/05	1	35.30	3	34.92	35.25	-2	2,061	-0.10%
2022/12/02	1	34.35	0	0.00	34.30	1	1,998	0.05%
2022/12/01	1	34.30	0	0.00	34.10	1	1,991	0.05%
2022/11/28	0	0.00	1	33.35	33.50	-1	1,952	-0.05%
2022/11/25	2	33.65	1	33.85	33.25	1	1,943	0.05%
2022/11/23	13	34.59	1	35.00	34.30	12	1,908	0.63%
2022/11/18	0	0.00	1	34.30	33.40	-1	1,786	-0.06%
2022/11/16	3	34.57	0	0.00	35.00	3	1,701	0.18%
2022/11/08	2	30.83	2	30.25	29.95	0	1,416	0.00%
2022/10/28	1	27.70	0	0.00	27.70	1	1,482	0.07%
2022/10/20	1	28.85	0	0.00	28.75	1	1,533	0.07%
2022/10/13	0.2	28.05	0	0.00	27.70	0.2	1,560	0.01%
2022/10/11	1	29.65	0	0.00	29.60	1	1,551	0.06%
2022/10/06	1	31.00	0	0.00	30.95	1	1,560	0.06%
2022/09/30	0.4	29.80	1	29.75	29.90	-0.6	1,643	-0.04%
2022/09/28	3.3	29.43	0	0.00	29.30	3.3	1,639	0.20%
2022/09/26	3.2	33.55	0	0.00	32.90	3.2	1,518	0.21%
2022/09/23	2.2	35.09	0	0.00	35.05	2.2	1,523	0.14%
2022/09/22	1	35.05	0	0.00	35.50	1	1,530	0.07%
2022/09/20	1.1	36.16	0	0.00	36.25	1.1	1,535	0.07%
2022/09/19	1.5	36.92	0	0.00	36.25	1.5	1,536	0.10%
2022/09/16	3.5	38.39	1	38.20	38.05	2.5	1,501	0.17%
2022/09/14	1	36.25	0	0.00	36.20	1	1,409	0.07%
2022/09/07	1	35.75	0	0.00	35.70	1	1,527	0.07%
2022/08/23	1	37.70	0	0.00	37.90	1	1,794	0.06%
2022/08/19	1	39.40	0	0.00	39.15	1	1,818	0.05%
2022/08/18	1	38.35	0	0.00	38.40	1	1,800	0.06%
2022/08/15	1	38.60	0	0.00	39.05	1	1,768	0.06%
2022/08/10	1	37.05	0	0.00	37.15	1	1,718	0.06%
2022/08/03	1	35.75	0	0.00	35.40	1	1,834	0.05%
2022/07/28	0	0.00	5	37.50	37.40	-5	1,935	-0.26%
2022/07/25	5	39.15	0	0.00	39.35	5	1,985	0.25%
2022/07/18	0	0.00	1	38.90	38.90	-1	2,225	-0.04%
2022/07/15	1	37.85	0	0.00	38.45	1	2,254	0.04%
2022/07/12	1	36.40	0	0.00	35.35	1	2,249	0.04%
2022/07/11	1	38.70	0	0.00	38.60	1	2,244	0.04%
2022/07/06	0	0.00	6	38.35	37.75	-6	2,326	-0.26%
2022/07/01	1	39.55	0	0.00	38.50	1	2,441	0.04%
2022/06/20	1	41.15	0	0.00	40.55	1	2,785	0.04%
2022/06/14	1	44.00	0	0.00	44.70	1	2,789	0.04%
2022/06/13	1	45.20	0	0.00	45.10	1	2,780	0.04%
2022/06/06	2	45.95	0	0.00	45.80	2	2,932	0.07%
2022/06/02	1	45.90	0	0.00	45.95	1	3,037	0.03%
2022/05/30	1	47.90	0	0.00	47.85	1	3,161	0.03%
2022/05/23	0	0.00	1	47.50	47.50	-1	4,710	-0.02%
2022/05/18	0	0.00	5	47.40	47.20	-5	5,367	-0.09%
2022/05/12	8	45.79	1	46.90	45.00	7	5,589	0.13%
2022/05/11	1	46.85	0	0.00	47.35	1	5,564	0.02%
2022/05/09	2	48.40	0	0.00	48.30	2	5,703	0.04%
2022/04/27	1	48.20	0	0.00	48.40	1	5,824	0.02%
2022/04/15	1	50.60	0	0.00	50.20	1	5,680	0.02%
2022/04/13	1	50.40	5	50.01	50.00	-4	5,700	-0.07%
2022/04/12	3	49.47	0	0.00	49.50	3	5,785	0.05%
2022/04/11	0	0.00	3	50.10	50.50	-3	5,866	-0.05%
2022/04/07	1	49.55	0	0.00	49.45	1	6,111	0.02%
2022/03/30	2	51.80	1	51.50	51.50	1	6,164	0.02%
2022/03/29	1	51.60	2	51.45	51.60	-1	6,011	-0.02%
2022/03/25	0	0.00	1	51.00	50.50	-1	6,080	-0.02%
2022/03/23	0	0.00	2	51.10	50.60	-2	6,072	-0.03%
2022/03/22	0	0.00	3	50.70	50.40	-3	6,054	-0.05%
2022/03/17	1	49.05	0	0.00	49.05	1	6,112	0.02%
2022/03/16	2	48.38	0	0.00	48.40	2	6,235	0.03%
2022/03/15	4	48.44	0	0.00	48.20	4	6,273	0.06%
2022/03/14	5	49.84	0	0.00	49.65	5	6,264	0.08%
2022/03/10	1	50.20	2	50.70	50.80	-1	6,351	-0.02%
2022/03/09	0	0.00	1	49.30	49.25	-1	6,374	-0.02%
2022/03/08	2	47.75	0	0.00	47.65	2	6,453	0.03%
2022/03/07	2	49.90	0	0.00	49.80	2	6,689	0.03%
2022/03/04	0	0.00	14	51.61	51.30	-14	6,628	-0.21%
2022/03/01	0	0.00	4	51.15	51.20	-4	6,827	-0.06%
2022/02/25	0	0.00	6	51.90	51.80	-6	6,866	-0.09%
2022/02/24	22	53.53	24	53.52	50.90	-2	6,926	-0.03%
2022/02/23	12	53.59	10	53.80	52.90	2	6,216	0.03%
2022/02/22	4	52.40	4	53.38	53.40	0	6,018	0.00%
2022/02/21	14	52.49	3	53.00	53.00	11	6,049	0.18%
2022/02/14	1	50.60	0	0.00	50.90	1	7,280	0.01%
2022/02/10	1	51.60	10	51.70	51.70	-9	7,522	-0.12%
2022/02/09	4	51.68	0	0.00	51.80	4	8,019	0.05%
2022/02/08	1	50.60	0	0.00	50.30	1	8,222	0.01%
2022/02/07	2	49.18	0	0.00	49.70	2	8,282	0.02%
2022/01/26	1	46.90	0	0.00	46.90	1	8,426	0.01%
2022/01/24	2	47.33	0	0.00	46.95	2	9,842	0.02%
2022/01/21	1	48.80	0	0.00	48.80	1	9,837	0.01%
2022/01/19	2	49.53	0	0.00	49.55	2	9,938	0.02%
2022/01/18	2	49.90	1	49.95	49.90	1	10,025	0.01%
2022/01/14	4	49.09	0	0.00	49.10	4	10,226	0.04%
2022/01/12	3	49.42	10	49.45	49.50	-7	10,580	-0.07%
2022/01/11	3	49.60	21	50.31	49.40	-18	10,661	-0.17%
2022/01/06	0	0.00	11	50.00	50.30	-11	10,853	-0.10%
2022/01/04	1	51.40	3	51.40	51.40	-2	11,045	-0.02%
2022/01/03	0	0.00	1	50.60	50.20	-1	11,158	-0.01%
2021/12/30	5	51.38	16	51.71	51.10	-11	11,530	-0.10%
2021/12/29	1	50.30	20	49.65	50.20	-19	11,667	-0.16%
2021/12/27	3	49.60	3	49.90	49.90	0	12,157	0.00%
2021/12/24	3	49.45	1	49.35	49.40	2	12,265	0.02%
2021/12/23	2	49.85	0	0.00	49.85	2	12,426	0.02%
2021/12/22	2	49.68	0	0.00	49.55	2	12,547	0.02%
2021/12/20	1	48.95	0	0.00	49.10	1	12,605	0.01%
2021/12/17	2	48.35	0	0.00	48.30	2	12,742	0.02%
2021/12/16	0	0.00	5	48.75	48.65	-5	12,971	-0.04%
2021/12/15	5	48.75	0	0.00	48.70	5	13,218	0.04%
2021/12/13	1	48.35	0	0.00	49.60	1	14,296	0.01%
2021/12/10	3	49.13	22	49.77	49.00	-19	14,595	-0.13%
2021/12/09	2	50.80	2	50.70	50.30	0	14,855	0.00%
2021/12/08	0	0.00	4	50.25	50.00	-4	14,945	-0.03%
2021/12/07	0	0.00	3	49.93	50.00	-3	14,954	-0.02%
2021/12/06	2	50.30	2	50.60	50.60	0	14,946	0.00%
2021/12/03	0	0.00	1	50.40	50.00	-1	14,982	-0.01%
2021/12/02	12	50.54	0	0.00	49.75	12	15,039	0.08%
2021/12/01	18	51.06	5.3	50.79	50.80	12.7	15,171	0.08%
2021/11/30	2	49.20	0	0.00	49.05	2	14,883	0.01%
2021/11/29	20	48.27	0	0.00	48.50	20	14,972	0.13%
2021/11/26	2	49.08	6	50.00	49.10	-4	14,967	-0.03%
2021/11/25	8	50.90	1	51.20	50.60	7	14,927	0.05%
2021/11/24	14	50.73	2	50.75	50.80	12	14,935	0.08%
2021/11/23	23	51.66	0	0.00	51.40	23	15,077	0.15%
2021/11/22	1	54.40	2	54.30	53.80	-1	14,934	-0.01%
2021/11/19	1	53.70	2	53.40	53.50	-1	14,833	-0.01%
2021/11/18	11	53.26	3	53.97	52.90	8	14,815	0.05%
2021/11/17	3	55.90	3	56.50	56.20	0	14,505	0.00%
2021/11/16	7	55.63	0	0.00	55.70	7	14,332	0.05%
2021/11/15	8.5	57.61	89	57.25	56.70	-80.5	14,092	-0.57%
2021/11/12	8	53.81	1	53.50	54.10	7	13,465	0.05%
2021/11/11	1.1	52.90	1	52.70	53.00	0.1	13,244	0.00%
2021/11/10	5	52.20	5	52.20	52.30	0	13,098	0.00%
2021/11/09	9	50.68	10	50.50	51.40	-1	12,967	-0.01%
2021/11/08	22.1	51.39	16	51.59	51.00	6.1	12,736	0.05%
2021/11/05	2.3	54.66	1	54.60	54.70	1.3	12,220	0.01%
2021/11/04	8	53.35	4	53.00	53.00	4	11,885	0.03%
2021/11/03	0	0.00	10	53.42	52.70	-10	11,861	-0.08%
2021/11/02	4	53.83	8	53.39	52.80	-4	11,705	-0.03%
2021/11/01	63	54.64	27	53.11	55.00	36	11,120	0.32%
2021/10/29	4	50.36	3	50.10	50.00	1	10,330	0.01%
2021/10/28	4	50.10	0	0.00	50.10	4	10,288	0.04%
2021/10/27	6	50.47	1	50.60	50.60	5	10,257	0.05%
2021/10/26	5	50.78	0	0.00	50.40	5	10,279	0.05%
2021/10/25	6	51.18	2	50.70	51.00	4	10,236	0.04%
2021/10/22	4	51.50	7	52.09	52.10	-3	10,328	-0.03%
2021/10/21	6	51.73	4	51.30	51.20	2	10,454	0.02%
2021/10/20	12	52.24	9	52.59	52.50	3	10,387	0.03%
2021/10/19	4	51.40	1	51.00	51.70	3	10,324	0.03%
2021/10/18	2	51.30	7	51.03	51.40	-5	10,469	-0.05%
2021/10/15	1	50.10	0	0.00	49.95	1	10,771	0.01%
2021/10/14	10	50.10	1	49.65	49.40	9	11,074	0.08%
2021/10/13	2	49.70	0	0.00	49.20	2	11,804	0.02%
2021/10/12	4	50.58	1	50.40	49.85	3	12,045	0.02%
2021/10/08	2	51.90	1	52.20	51.60	1	12,565	0.01%
2021/10/07	7	51.80	8	52.26	52.70	-1	13,491	-0.01%
2021/10/06	19	51.75	23	51.77	52.20	-4	13,794	-0.03%
2021/10/05	3	49.53	6	50.23	51.30	-3	13,520	-0.02%
2021/10/04	46	51.24	50	51.11	49.90	-4	13,468	-0.03%
2021/10/01	8	50.61	3	50.67	50.00	5	13,222	0.04%
2021/09/30	0	0.00	3.2	50.75	51.20	-3.2	13,329	-0.02%
2021/09/29	1	49.00	2	49.80	49.00	-1	13,692	-0.01%
2021/09/28	0	0.00	1	50.70	50.50	-1	14,339	-0.01%
2021/09/24	5	50.30	0	0.00	51.00	5	14,231	0.04%
2021/09/23	1.5	51.53	1	50.60	50.30	0.5	14,114	0.00%
2021/09/22	5	50.15	0	0.00	49.90	5	13,911	0.04%
2021/09/17	48.5	52.69	31.2	52.85	51.50	17.3	13,682	0.13%
2021/09/16	0	0.00	16	51.88	51.90	-16	13,032	-0.12%
2021/09/15	8	50.80	1	50.20	51.00	7	12,655	0.06%
2021/09/14	11	50.69	110	50.84	51.80	-99	12,311	-0.80%	大賣/
2021/09/13	1	49.75	16	50.37	49.80	-15	11,977	-0.13%
2021/09/07	32	49.61	15	49.15	49.15	17	12,480	0.14%
2021/09/06	2	50.30	8	49.89	49.50	-6	12,502	-0.05%
2021/09/02	1	49.10	0	0.00	48.60	1	12,248	0.01%
2021/09/01	0	0.00	1	49.45	49.90	-1	12,108	-0.01%
2021/08/31	1	48.60	4	49.30	49.80	-3	12,062	-0.02%
2021/08/30	1	48.30	1	48.70	48.60	0	11,971	0.00%
2021/08/27	6	48.88	5	48.74	48.45	1	11,968	0.01%
2021/08/26	4	47.95	0	0.00	47.55	4	11,751	0.03%
2021/08/25	0	0.00	3	48.00	47.95	-3	11,751	-0.03%
2021/08/24	1	47.80	10	48.06	47.05	-9	11,737	-0.08%
2021/08/23	0	0.00	2	46.38	46.50	-2	11,790	-0.02%
2021/08/20	0	0.00	2	45.65	45.65	-2	11,844	-0.02%
2021/08/17	1	45.55	5	45.45	44.95	-4	11,930	-0.03%
2021/08/16	1	45.20	0	0.00	44.80	1	11,933	0.01%
2021/08/13	5	45.90	0	0.00	45.40	5	11,922	0.04%
2021/08/12	6	46.36	0	0.00	46.45	6	11,946	0.05%
2021/08/11	0	0.00	5	47.00	46.10	-5	12,070	-0.04%
2021/08/10	0	0.00	5	46.54	46.35	-5	12,156	-0.04%
2021/08/09	3	46.65	0	0.00	46.25	3	12,326	0.02%
2021/08/03	0	0.00	5	47.85	47.85	-5	12,936	-0.04%
2021/07/30	1	47.00	0	0.00	47.00	1	13,079	0.01%
2021/07/29	1	46.85	16	47.38	47.65	-15	13,135	-0.11%
2021/07/28	1	47.00	8	46.70	47.00	-7	13,279	-0.05%
2021/07/27	9	49.05	1	51.00	48.60	8	13,399	0.06%
2021/07/26	1	51.00	6	50.93	51.00	-5	13,505	-0.04%
2021/07/23	3	51.20	11	51.14	51.20	-8	13,593	-0.06%
2021/07/22	1	51.60	1	51.40	50.30	0	13,704	0.00%
2021/07/21	35	52.76	27	51.36	50.70	8	13,843	0.06%
2021/07/20	4	52.10	5	52.88	52.50	-1	14,556	-0.01%
2021/07/19	10	53.20	23	52.53	52.40	-13	14,458	-0.09%
2021/07/16	4	50.18	5	51.00	50.50	-1	13,970	-0.01%
2021/07/15	22	52.95	26	52.36	51.80	-4	13,812	-0.03%
2021/07/14	50	51.62	15	51.67	52.10	35	13,442	0.26%
2021/07/13	1	48.20	49	48.43	49.10	-48	12,527	-0.38%
2021/07/12	2	45.95	0	0.00	46.30	2	12,177	0.02%
2021/07/09	1	45.25	0	0.00	45.15	1	12,446	0.01%
2021/07/08	1	45.50	0	0.00	45.50	1	13,047	0.01%
2021/07/07	64	45.95	0	0.00	46.00	64	13,378	0.48%
2021/07/06	10	47.67	2	48.25	47.20	8	14,115	0.06%
2021/07/05	18	49.11	11	49.76	50.30	7	14,311	0.05%
2021/07/02	0	0.00	5	46.15	45.80	-5	15,458	-0.03%
2021/07/01	12	46.05	0	0.00	45.35	12	17,436	0.07%
2021/06/30	50	46.55	1	46.00	46.45	49	18,379	0.27%
2021/06/29	11	46.30	0	0.00	45.90	11	18,480	0.06%
2021/06/25	8	46.35	5	46.65	46.15	3	18,577	0.02%
2021/06/22	0	0.00	4	45.38	44.60	-4	18,669	-0.02%
2021/06/21	4	45.50	0	0.00	44.90	4	18,667	0.02%
2021/06/18	5	47.17	0	0.00	46.50	5	18,622	0.03%
2021/06/17	8	48.13	4	47.98	48.10	4	18,526	0.02%
2021/06/16	6	47.15	3	47.10	47.45	3	18,320	0.02%
2021/06/15	4	45.25	1	46.65	46.90	3	18,204	0.02%
2021/06/09	0	0.00	5	45.25	45.00	-5	18,119	-0.03%
2021/06/07	2	45.90	0	0.00	45.85	2	18,242	0.01%
2021/06/04	9	46.02	0	0.00	45.50	9	18,284	0.05%
2021/06/03	4	46.79	0	0.00	46.80	4	18,230	0.02%
2021/06/02	5	47.43	20	47.10	47.30	-15	18,235	-0.08%
2021/06/01	1	48.10	3.3	48.20	48.20	-2.3	18,217	-0.01%
2021/05/31	18	47.65	18	47.68	47.65	0	18,211	0.00%
2021/05/27	2	44.65	2	45.20	45.30	0	18,180	0.00%
2021/05/26	2	44.98	2	45.23	45.35	0	18,237	0.00%
2021/05/25	15	45.73	5	45.10	45.45	10	18,257	0.05%
2021/05/24	12	44.04	7	44.51	44.15	5	18,254	0.03%
2021/05/21	5	43.55	5	43.95	44.10	0	18,342	0.00%
2021/05/20	0	0.00	2	42.95	42.95	-2	18,656	-0.01%
2021/05/19	2	44.05	0	0.00	44.40	2	18,664	0.01%
2021/05/17	3	40.85	0	0.00	39.30	3	18,737	0.02%
2021/05/14	4	44.69	0	0.00	43.40	4	18,621	0.02%
2021/05/13	1	42.50	0	0.00	44.00	1	18,559	0.01%
2021/05/12	3	44.45	6	45.70	43.75	-3	18,474	-0.02%
2021/05/11	7	48.72	17	48.98	47.90	-10	18,350	-0.05%
2021/05/10	2	51.20	0	0.00	50.90	2	18,357	0.01%
2021/05/07	5	51.00	5	51.60	52.00	0	18,398	0.00%
2021/05/06	0.3	49.95	0	0.00	49.65	0.3	18,442	0.00%
2021/05/05	4	51.30	10	51.10	50.40	-6	18,373	-0.03%
2021/05/04	18	50.46	28.1	50.33	49.95	-10.1	18,316	-0.05%
2021/05/03	10	53.76	3	55.40	51.80	7	18,112	0.04%
2021/04/29	22	56.58	24	56.44	56.20	-2	17,895	-0.01%
2021/04/28	9	57.08	5.6	57.33	57.00	3.4	17,969	0.02%
2021/04/27	53	58.02	21	57.25	57.20	32	17,973	0.18%
2021/04/26	16	58.67	60	59.49	57.90	-44	17,932	-0.25%
2021/04/23	8	55.16	4	55.65	55.80	4	17,023	0.02%
2021/04/22	11	53.78	16	54.33	53.00	-5	17,246	-0.03%
2021/04/21	7	55.40	0	0.00	55.30	7	17,374	0.04%
2021/04/20	20	57.26	11	56.64	56.40	9	17,962	0.05%
2021/04/19	19	56.06	18	56.15	56.50	1	17,822	0.01%
2021/04/16	63	57.94	3	57.33	56.80	60	17,894	0.34%
2021/04/15	3	57.60	4	57.78	58.30	-1	18,926	-0.01%
2021/04/14	24	55.65	14	55.10	56.20	10	19,774	0.05%
2021/04/13	18	57.97	20	57.57	56.00	-2	19,127	-0.01%
2021/04/12	41	59.52	87	58.77	58.90	-46	18,691	-0.25%
2021/04/09	42	57.86	72	57.74	57.30	-30	17,768	-0.17%
2021/04/08	149	58.69	116	59.20	58.50	33	17,049	0.19%	大買/大賣/
2021/04/07	108	54.01	38	54.14	55.70	70	15,209	0.46%	大買/
2021/04/06	12	48.76	28.6	48.27	50.70	-16.6	13,272	-0.13%
2021/04/01	1	45.30	0	0.00	46.10	1	12,306	0.01%
2021/03/31	2	45.45	1	45.65	45.30	1	12,198	0.01%
2021/03/30	0	0.00	1.1	45.93	45.80	-1.1	12,179	-0.01%
2021/03/29	2	45.15	0.6	45.80	45.75	1.4	12,107	0.01%
2021/03/26	0.2	45.20	0	0.00	45.55	0.2	12,100	0.00%
2021/03/24	5	45.15	0	0.00	45.05	5	12,108	0.04%
2021/03/23	1	45.55	2	45.90	45.65	-1	12,143	-0.01%
2021/03/22	1	45.95	0	0.00	45.80	1	12,126	0.01%
2021/03/19	3	46.13	1	46.05	45.95	2	12,181	0.02%
2021/03/18	4	47.03	11	47.14	46.80	-7	12,178	-0.06%
2021/03/17	5	46.25	2	46.40	46.30	3	12,148	0.02%
2021/03/15	1	45.70	0	0.00	46.05	1	12,296	0.01%
2021/03/11	1.3	46.39	0	0.00	46.30	1.3	12,673	0.01%
2021/03/10	2	46.83	3	47.00	47.00	-1	12,736	-0.01%
2021/03/09	10	45.80	10	45.60	45.75	0	12,712	0.00%
2021/03/05	0.1	45.75	0	0.00	45.70	0.1	13,134	0.00%
2021/03/04	0	0.00	1	47.05	46.15	-1	13,551	-0.01%
2021/03/03	2	46.85	1	46.75	47.10	1	13,606	0.01%
2021/02/26	2	48.00	3	47.77	48.40	-1	13,529	-0.01%
2021/02/25	1	47.60	1	47.50	47.70	0	13,563	0.00%
2021/02/23	3	48.03	0.6	47.90	47.90	2.4	13,656	0.02%
2021/02/22	10	48.09	12.1	48.64	48.60	-2.1	13,745	-0.02%
2021/02/19	4	45.30	1	45.15	45.70	3	14,229	0.02%
2021/02/18	3	45.93	0	0.00	46.00	3	14,850	0.02%
2021/02/05	6.9	42.56	1	42.90	42.90	5.9	14,707	0.04%
2021/02/04	0	0.00	3.7	42.56	42.50	-3.7	14,995	-0.02%
2021/02/03	7	43.01	2	42.58	42.40	5	15,043	0.03%
2021/02/02	2	43.65	22	43.18	43.20	-20	15,072	-0.13%
2021/02/01	12	42.32	0	0.00	43.40	12	15,060	0.08%
2021/01/29	3	44.68	0	0.00	43.90	3	14,927	0.02%
2021/01/28	5	45.08	1	45.05	45.00	4	14,845	0.03%
2021/01/27	4	46.90	0	0.00	46.85	4	14,729	0.03%
2021/01/26	4	47.38	0	0.00	47.15	4	14,693	0.03%
2021/01/25	3	47.98	1	48.05	48.35	2	14,641	0.01%
2021/01/22	0	0.00	1	48.70	48.75	-1	14,545	-0.01%
2021/01/21	1	48.80	0	0.00	47.80	1	14,489	0.01%
2021/01/20	7.6	49.48	2	47.75	47.75	5.6	14,271	0.04%
2021/01/19	0	0.00	1	49.45	50.00	-1	14,077	-0.01%
2021/01/18	4	48.30	2	48.55	49.55	2	13,862	0.01%
2021/01/15	24	50.17	27	50.82	49.15	-3	13,762	-0.02%
2021/01/14	17	49.93	8	50.54	50.10	9	13,352	0.07%
2021/01/13	25	49.14	29	50.29	50.40	-4	13,297	-0.03%
2021/01/12	7	47.24	3	47.27	46.25	4	12,807	0.03%
2021/01/08	31	49.81	10	49.83	48.10	21	12,518	0.17%
2021/01/07	60	47.53	78	47.15	48.75	-18	11,205	-0.16%
2021/01/05	1	44.55	0	0.00	44.90	1	10,164	0.01%
2021/01/04	0	0.00	1	44.50	45.20	-1	10,236	-0.01%
2020/12/31	2	43.63	0	0.00	43.50	2	10,418	0.02%
2020/12/29	1	44.80	0	0.00	44.35	1	10,435	0.01%
2020/12/28	1	44.50	0	0.00	44.50	1	10,393	0.01%
2020/12/23	5	43.87	0	0.00	43.85	5	10,466	0.05%
2020/12/18	3	43.52	0	0.00	44.45	3	10,865	0.03%
2020/12/17	1	43.30	0	0.00	43.40	1	10,947	0.01%
2020/12/16	0	0.00	1	44.20	44.20	-1	11,040	-0.01%
2020/12/14	1	44.85	2	44.83	44.90	-1	11,588	-0.01%
2020/12/10	1	45.60	2	45.65	45.80	-1	12,929	-0.01%
2020/12/09	0	0.00	1	47.50	46.90	-1	13,201	-0.01%
2020/12/07	3	47.82	2	48.20	47.50	1	14,401	0.01%
2020/12/04	7	47.63	11	47.56	47.60	-4	14,226	-0.03%
2020/12/03	5	46.80	0	0.00	46.60	5	14,821	0.03%
2020/12/02	3	47.25	8	47.15	47.00	-5	14,954	-0.03%
2020/12/01	8	48.08	8	48.30	47.90	0	14,996	0.00%
2020/11/30	8	47.56	56	47.35	47.50	-48	14,698	-0.33%
2020/11/27	8	46.30	2	46.15	46.60	6	14,331	0.04%
2020/11/26	1	45.85	0	0.00	45.95	1	14,300	0.01%
2020/11/24	11	45.37	1	46.25	45.05	10	14,527	0.07%
2020/11/20	11	46.55	0	0.00	45.90	11	15,209	0.07%
2020/11/19	6	46.80	3	47.35	46.80	3	15,140	0.02%
2020/11/18	26	46.86	10	47.53	46.55	16	15,155	0.11%
2020/11/17	31	45.81	67	46.00	47.25	-36	14,488	-0.25%
2020/11/16	26	45.11	24	45.53	44.90	2	14,093	0.01%
2020/11/13	6	44.90	6	45.26	45.15	0	14,087	0.00%
2020/11/12	30	46.16	32	46.35	45.65	-2	14,095	-0.01%
2020/11/11	15	44.97	16	45.00	45.20	-1	13,869	-0.01%
2020/11/10	13	44.78	8	45.26	44.20	5	13,909	0.04%
2020/11/09	46	45.27	12	45.08	44.70	34	13,870	0.25%
2020/11/06	3	44.05	3	44.35	43.70	0	13,774	0.00%
2020/11/05	1	43.35	0	0.00	43.60	1	13,815	0.01%
2020/11/04	1	43.25	0	0.00	44.00	1	13,900	0.01%
2020/10/29	0	0.00	1	43.45	43.80	-1	14,494	-0.01%
2020/10/28	0	0.00	2	44.15	44.15	-2	14,865	-0.01%
2020/10/27	1	44.30	0	0.00	44.40	1	14,978	0.01%
2020/10/26	1	45.20	1	45.10	45.10	0	15,208	0.00%
2020/10/23	15	45.57	26	45.92	45.60	-11	15,461	-0.07%
2020/10/22	5	44.90	11	44.83	45.20	-6	15,881	-0.04%
2020/10/21	9	45.95	1	46.25	45.25	8	16,590	0.05%
2020/10/20	15	45.40	24	45.63	45.00	-9	16,924	-0.05%
2020/10/16	16	44.14	6	44.70	43.20	10	18,492	0.05%
2020/10/15	7	44.98	1	45.25	44.60	6	18,748	0.03%
2020/10/14	7	45.07	10	44.99	45.20	-3	19,042	-0.02%
2020/10/13	3	44.25	5	44.76	44.10	-2	19,334	-0.01%
2020/10/12	4	44.45	5	44.91	44.20	-1	19,647	-0.01%
2020/10/08	16	44.66	8	44.90	44.40	8	20,085	0.04%
2020/10/07	3	43.10	3	43.40	43.30	0	20,792	0.00%
2020/10/06	4	43.00	3	43.35	43.05	1	21,645	0.00%
2020/10/05	1	42.40	0	0.00	42.15	1	22,185	0.00%
2020/09/30	3	41.75	3	42.35	42.45	0	22,652	0.00%
2020/09/29	4	41.94	3	42.45	41.90	1	23,236	0.00%
2020/09/28	3	42.05	3	42.20	42.15	0	24,542	0.00%
2020/09/25	2	41.98	5	42.53	41.10	-3	25,757	-0.01%
2020/09/22	0	0.00	2	44.80	44.05	-2	28,013	-0.01%
2020/09/21	3	45.90	3	46.35	45.05	0	28,112	0.00%
2020/09/18	9	45.54	9.2	45.83	45.60	-0.2	28,313	0.00%
2020/09/17	3	44.80	3	45.10	44.85	0	28,397	0.00%
2020/09/16	8	47.11	8	47.89	44.80	0	28,682	0.00%
2020/09/15	6	45.26	0	0.00	45.60	6	27,687	0.02%
2020/09/14	6	45.35	9	44.65	45.35	-3	27,735	-0.01%
2020/09/11	1	45.10	10	44.21	43.55	-9	27,740	-0.03%
2020/09/10	8	44.86	11	44.77	45.20	-3	27,334	-0.01%
2020/09/09	9	43.10	9	42.64	43.10	0	26,727	0.00%
2020/09/08	5	43.37	7	43.34	42.00	-2	26,769	-0.01%
2020/09/07	2	41.80	3	41.87	41.10	-1	26,467	0.00%
2020/09/03	0	0.00	1	40.35	40.00	-1	26,980	0.00%
2020/09/02	1	40.85	0	0.00	40.70	1	27,512	0.00%
2020/09/01	0	0.00	1	40.35	41.45	-1	27,554	0.00%
2020/08/31	0	0.00	1	41.65	40.90	-1	28,092	0.00%
2020/08/28	2	41.95	0	0.00	41.95	2	28,500	0.01%
2020/08/27	2	43.20	25	41.89	43.00	-23	28,745	-0.08%
2020/08/26	7	40.60	7	41.20	40.55	0	28,009	0.00%
2020/08/24	4	40.24	4	40.58	40.95	0	27,802	0.00%
2020/08/21	4	37.53	2	38.13	38.60	2	27,556	0.01%
2020/08/20	6	36.80	0	0.00	36.00	6	27,360	0.02%
2020/08/19	12	40.10	5	40.90	39.80	7	27,072	0.03%
2020/08/18	2	40.85	0	0.00	40.65	2	26,969	0.01%
2020/08/17	0	0.00	1	41.60	41.60	-1	26,855	0.00%
2020/08/14	2	40.10	3	39.92	40.00	-1	26,705	0.00%
2020/08/13	2	41.55	1	41.80	40.80	1	26,553	0.00%
2020/08/12	2	41.95	2	41.60	41.70	0	26,458	0.00%
2020/08/11	17	43.12	1	42.15	42.35	16	26,375	0.06%
2020/08/10	5	44.00	41	44.98	43.80	-36	26,238	-0.14%
2020/08/07	6	43.95	15	44.15	44.10	-9	26,110	-0.03%
2020/08/06	14	43.71	6	45.27	43.30	8	25,941	0.03%
2020/08/05	8	45.01	0	0.00	44.90	8	25,721	0.03%
2020/08/04	34	45.56	30	46.26	45.50	4	25,608	0.02%
2020/08/03	6	45.64	7	45.47	45.00	-1	25,360	0.00%
2020/07/31	5	42.70	6	43.30	43.50	-1	24,925	0.00%
2020/07/30	11	42.55	8	43.09	42.85	3	24,777	0.01%
2020/07/29	13	41.76	0	0.00	42.05	13	24,471	0.05%
2020/07/28	8	42.03	3	41.88	42.45	5	24,103	0.02%
2020/07/27	9	44.38	7	42.87	41.30	2	23,559	0.01%
2020/07/24	19	46.23	29	46.17	45.25	-10	22,739	-0.04%
2020/07/23	42	47.80	19	47.82	46.40	23	22,027	0.10%
2020/07/22	7	48.77	23	48.29	48.90	-16	20,659	-0.08%
2020/07/21	28	47.06	22	48.11	46.50	6	20,015	0.03%
2020/07/20	7	46.25	3	46.05	46.00	4	19,641	0.02%
2020/07/17	21	48.98	18.2	49.09	47.95	2.8	19,257	0.01%
2020/07/16	13.2	48.91	14	49.16	49.90	-0.8	18,808	0.00%
2020/07/15	10	49.59	8.2	50.77	48.00	1.9	18,398	0.01%
2020/07/14	21	50.52	11	51.64	49.55	10	17,841	0.06%
2020/07/13	5	48.56	26	51.10	51.70	-21	16,851	-0.12%
2020/07/10	34	46.77	34	47.00	47.00	0	15,959	0.00%
2020/07/09	26	49.30	8.3	49.06	48.00	17.7	15,411	0.11%
2020/07/08	19	50.22	14	51.12	50.40	5	14,907	0.03%
2020/07/07	56	50.40	52	50.39	49.55	4	14,327	0.03%
2020/07/06	12	50.64	10	49.38	51.20	2	12,979	0.02%
2020/07/03	2	45.45	12	44.98	46.60	-10	11,693	-0.09%
2020/07/02	6	41.88	14	42.29	42.40	-8	10,655	-0.08%
2020/07/01	1	41.05	1	41.25	39.90	0	9,688	0.00%
2020/06/30	4.2	37.55	9	37.60	37.50	-4.8	8,861	-0.05%
2020/06/29	5	37.40	2	37.80	36.45	3	8,584	0.03%
2020/06/24	9	39.18	0	0.00	39.10	9	8,190	0.11%
2020/06/23	5	40.27	8	41.05	40.00	-3	7,657	-0.04%
2020/06/22	4	40.28	3	40.93	41.35	1	7,114	0.01%
2020/06/19	2	40.50	33	42.50	40.30	-31	6,872	-0.45%
2020/06/18	32	40.56	0	0.00	40.45	32	6,544	0.49%
2020/06/17	7	36.71	0	0.00	37.00	7	6,123	0.11%
2020/06/16	0	0.00	3	36.50	36.35	-3	5,960	-0.05%
2020/06/12	5	36.50	2.5	34.56	36.50	2.5	5,526	0.04%
2020/06/11	9	33.22	4	33.48	33.45	5	5,069	0.10%
2020/06/10	6.1	36.29	3	36.88	36.15	3.1	4,599	0.07%
2020/06/09	6	36.92	9	36.31	37.00	-3	4,236	-0.07%
2020/06/08	3	33.65	8	33.65	33.65	-5	3,662	-0.14%
2020/06/05	11	30.35	3	30.47	30.60	8	3,512	0.23%
2020/06/04	0	0.00	13	26.49	27.85	-13	2,890	-0.45%
2020/06/03	0.4	25.10	3	25.25	25.35	-2.7	2,383	-0.11%
2020/06/02	0	0.00	3	24.00	24.00	-3	1,930	-0.16%
2020/05/27	1	19.90	0	19.85	19.85	1	1,853	0.05%
2020/05/19	0	0.00	1	19.90	19.80	-1	1,915	-0.05%
2020/05/18	2	20.10	1	20.10	20.05	1	1,920	0.05%
2020/04/09	0	0.00	1	17.00	17.25	-1	2,005	-0.05%
2020/04/08	1	16.40	0	0.00	16.70	1	2,015	0.05%
2020/03/13	3	17.30	0	0.00	18.60	3	1,733	0.17%
2020/03/10	10	21.14	0	0.00	21.15	10	1,593	0.63%
2020/03/09	2	22.70	6	22.50	21.65	-4	1,567	-0.26%
2020/03/06	0	0.00	2	22.50	22.50	-2	1,520	-0.13%
2020/02/21	0	0.00	3	22.28	22.30	-3	1,345	-0.22%
2020/02/19	1	22.25	0	0.00	22.25	1	1,323	0.08%
2020/02/17	0	0.00	1	22.90	22.25	-1	1,301	-0.08%
2020/02/05	3	21.00	0	0.00	21.05	3	1,278	0.23%
2020/02/04	2	21.30	0	0.00	21.25	2	1,271	0.16%
2020/02/03	0	0.00	1	20.75	20.50	-1	1,253	-0.08%
2020/01/08	2	23.03	3	22.70	22.60	-1	1,169	-0.09%
2020/01/06	2	23.05	2	22.95	22.95	0	1,037	0.00%
2020/01/02	0.4	22.35	0	0.00	22.45	0.4	917	0.04%
2019/12/30	1	22.10	0	0.00	22.20	1	885	0.11%
2019/12/26	3	22.32	0	0.00	22.30	3	966	0.31%
2019/12/23	0.3	21.95	0	0.00	22.10	0.3	1,044	0.03%
2019/12/20	0.3	21.80	0	0.00	21.95	0.3	1,074	0.03%
2019/12/18	0.4	21.80	0	0.00	21.90	0.4	1,318	0.03%
2019/12/02	0	0.00	1.6	21.64	21.60	-1.6	1,526	-0.10%
2019/11/22	0	0.00	1	21.15	21.15	-1	1,623	-0.06%
2019/11/21	3	21.33	2	21.13	21.10	1	1,664	0.06%
2019/11/15	0.6	21.20	0	0.00	21.35	0.6	1,670	0.04%
2019/11/11	1	21.55	1	21.65	21.55	0	1,771	0.00%
2019/10/30	1	22.70	0	0.00	22.70	1	2,219	0.05%
2019/10/28	0	0.00	1	22.75	22.80	-1	2,396	-0.04%
2019/10/24	1	22.70	0	0.00	22.55	1	2,419	0.04%
2019/10/23	2	22.70	0	0.00	22.75	2	2,419	0.08%
2019/10/08	0	0.00	1	23.15	23.15	-1	2,753	-0.04%
2019/10/07	1	23.10	1	23.10	23.10	0	2,789	0.00%
2019/10/03	1	23.55	0	0.00	23.30	1	2,788	0.04%
2019/10/02	2	23.10	0	0.00	23.20	2	2,746	0.07%
2019/10/01	3	23.23	3	23.32	23.25	0	2,723	0.00%
2019/09/27	2	23.60	3	24.05	23.55	-1	2,716	-0.04%
2019/09/26	1	23.75	0	0.00	23.90	1	2,733	0.04%
2019/09/23	0	0.00	3	23.63	23.80	-3	2,627	-0.11%
2019/09/20	3	22.82	2	22.83	22.85	1	2,514	0.04%
2019/09/17	1	22.50	1	22.45	22.50	0	2,605	0.00%
2019/09/16	0	0.00	2	22.70	22.55	-2	2,621	-0.08%
2019/09/10	0	0.00	1	22.45	22.50	-1	2,694	-0.04%
2019/09/09	1	22.35	1	22.45	22.40	0	2,713	0.00%
2019/09/06	3	22.10	1	22.25	22.10	2	2,706	0.07%
2019/09/03	0	0.00	1	22.35	22.25	-1	2,909	-0.03%
2019/09/02	0	0.00	2	22.00	21.95	-2	2,923	-0.07%
2019/08/30	1	21.90	0	0.00	21.95	1	2,969	0.03%
2019/08/27	5	21.76	3	21.93	21.85	2	3,275	0.06%
2019/08/26	2	22.40	1	21.95	21.90	1	3,272	0.03%
2019/08/23	2	21.95	2	21.85	21.95	0	3,340	0.00%
2019/08/22	2	22.00	2	22.20	22.00	0	3,357	0.00%
2019/08/20	2	22.10	0	0.00	22.05	2	3,426	0.06%
2019/08/19	2	22.00	0	0.00	21.95	2	3,439	0.06%
2019/08/16	2	22.35	2	22.50	22.35	0	3,474	0.00%
2019/08/15	3	22.60	3	22.83	22.60	0	3,563	0.00%
2019/08/14	2	22.85	2	22.45	22.85	0	3,547	0.00%
2019/08/12	0	0.00	2	22.50	22.30	-2	3,470	-0.06%
2019/08/08	0	0.00	1	22.35	22.05	-1	3,428	-0.03%
2019/08/07	3	22.05	3	22.08	22.05	0	3,416	0.00%
2019/08/06	3	21.75	3	21.67	21.90	0	3,419	0.00%
2019/08/05	4	22.01	2	22.20	21.90	2	3,368	0.06%
2019/08/02	5	22.99	3	22.87	22.55	2	3,345	0.06%
2019/08/01	0	0.00	1	23.30	23.05	-1	3,261	-0.03%
2019/07/31	1	23.55	0	0.00	23.55	1	3,224	0.03%
2019/07/30	0	0.00	2	22.60	22.60	-2	3,202	-0.06%
2019/07/26	2	22.45	0	0.00	22.40	2	3,333	0.06%
2019/07/25	1	22.60	1	22.40	22.60	0	3,329	0.00%
2019/07/23	1	23.00	1	22.65	22.70	0	3,285	0.00%
2019/07/22	0	0.00	2	22.50	22.80	-2	3,254	-0.06%
2019/07/19	2	22.00	2	22.03	22.00	0	3,101	0.00%
2019/07/18	2	21.93	2	21.88	21.90	0	3,066	0.00%
2019/07/17	0	0.00	3	21.45	21.60	-3	2,964	-0.10%
2019/07/16	1	21.55	2	21.58	21.55	-1	2,970	-0.03%
2019/07/12	1	21.15	2	21.23	21.15	-1	2,971	-0.03%
2019/07/10	1	20.80	1	20.80	20.80	0	2,961	0.00%
2019/07/09	2	20.90	3	20.67	20.90	-1	2,956	-0.03%
2019/07/08	2	20.80	1	21.00	20.85	1	2,949	0.03%
2019/07/03	1	21.25	2	21.48	21.20	-1	2,955	-0.03%
2019/07/01	2	21.00	3	20.73	21.00	-1	2,898	-0.03%
2019/06/28	1	21.05	1	21.20	21.05	0	2,851	0.00%
2019/06/27	1	21.40	2	21.35	21.30	-1	2,835	-0.04%
2019/06/25	2	21.38	0	0.00	21.45	2	2,804	0.07%
2019/06/21	3	20.97	2	20.95	20.85	1	2,681	0.04%
2019/06/20	2	21.20	1	21.10	21.10	1	2,652	0.04%
2019/06/19	3	21.10	1	21.00	21.05	2	2,643	0.08%
2019/06/18	2	21.10	11	21.33	21.10	-9	2,612	-0.34%
2019/06/17	10	21.90	10	22.00	21.75	0	2,570	0.00%
2019/06/14	9	21.80	0	0.00	21.80	9	2,636	0.34%
2019/06/13	1	21.85	12	21.90	21.80	-11	2,606	-0.42%
2019/06/12	8	21.21	0	0.00	21.40	8	2,423	0.33%
2019/06/11	5.5	21.03	5	21.26	21.00	0.5	2,422	0.02%
2019/06/10	4	21.65	1	21.90	21.60	3	2,379	0.13%
2019/06/06	2	21.33	2	21.45	21.35	0	2,336	0.00%
2019/06/05	1	21.20	2	21.28	21.20	-1	2,293	-0.04%
2019/06/04	2	21.63	1	21.45	21.45	1	2,234	0.04%
2019/06/03	1	20.75	1	21.00	21.20	0	2,113	0.00%
2019/05/27	1	20.35	1	19.85	19.85	0	1,886	0.00%
2019/05/23	1	20.00	0	0.00	20.00	1	1,847	0.05%
2019/05/22	1	20.55	1	19.95	19.95	0	1,804	0.00%
2019/05/17	0	0.00	1	19.00	18.60	-1	1,707	-0.06%
2019/05/09	1	20.30	11	20.38	20.20	-10	1,561	-0.64%
2019/05/07	0	0.00	1	20.55	20.25	-1	1,473	-0.07%
2019/05/06	1	19.80	3	19.82	19.90	-2	1,359	-0.15%
2019/05/03	1	19.00	1	19.00	19.00	0	1,204	0.00%
2019/04/18	1	19.25	1	18.80	18.80	0	1,170	0.00%
2019/04/17	2	18.88	2	19.00	19.00	0	1,135	0.00%
2019/04/11	1	18.75	1	18.60	18.60	0	1,132	0.00%
2019/04/08	2	18.85	2	18.70	18.70	0	1,081	0.00%
2019/03/28	1	18.95	1	18.60	18.60	0	1,042	0.00%
2019/03/27	1	18.70	1	18.70	18.70	0	1,037	0.00%
2019/03/26	0	0.00	1	18.65	18.70	-1	1,061	-0.09%
2019/03/21	1	19.15	11	19.14	19.00	-10	1,072	-0.93%
2019/03/20	1	19.35	1	19.05	19.05	0	1,076	0.00%
2019/03/19	5	19.21	2	19.45	19.40	3	1,057	0.28%
2019/03/14	1	18.85	0	0.00	18.60	1	1,002	0.10%
2019/03/05	5	18.65	0	0.00	18.50	5	1,017	0.49%
2019/02/12	0	0.00	1	19.15	19.10	-1	851	-0.12%
2018/12/22	5	18.70	0	0.00	18.65	5	1,316	0.38%
2018/12/21	5	18.40	0	0.00	18.75	5	1,343	0.37%
2018/12/10	5	20.00	2	20.10	20.10	3	1,395	0.21%
2018/12/07	5	19.90	0	0.00	19.80	5	1,377	0.36%
2018/12/06	0	0.00	2	20.00	19.55	-2	1,384	-0.14%
2018/11/30	0	0.00	2	19.50	19.50	-2	1,520	-0.13%
2018/11/29	0	19.35	0	0.00	19.45	0	1,778	0.00%
2018/11/28	0	0.00	2	19.05	19.05	-2	1,849	-0.11%
2018/11/08	0	0.00	2	18.90	18.90	-2	1,905	-0.10%
2018/11/07	0	0.00	2	18.60	18.60	-2	1,895	-0.11%
2018/10/22	0	0.00	2	19.60	19.50	-2	1,902	-0.11%
2018/10/11	0	0.00	1	19.90	19.05	-1	1,930	-0.05%
2018/10/03	2	22.20	1	22.25	22.10	1	1,801	0.06%
2018/09/27	0	0.00	2	21.60	21.75	-2	1,744	-0.11%
2018/09/21	0	0.00	2	20.75	20.80	-2	1,739	-0.11%
2018/09/06	0	0.00	2	22.55	22.55	-2	2,131	-0.09%
2018/09/05	3	22.90	2	23.03	22.90	1	2,100	0.05%
2018/08/03	1	21.35	0	0.00	21.65	1	3,363	0.03%
2018/07/27	0	0.00	2	21.00	21.70	-2	3,507	-0.06%
2018/07/23	0	0.00	2	20.10	20.25	-2	3,597	-0.06%
2018/07/05	2	21.28	0	0.00	21.45	2	3,885	0.05%
2018/06/27	1	21.60	0	0.00	21.80	1	3,917	0.03%
2018/06/15	1	24.65	1	23.60	23.30	0	4,109	0.00%
2018/06/08	1	22.75	0	0.00	22.85	1	3,820	0.03%
2018/06/05	0	0.00	15	23.38	23.15	-15	4,097	-0.37%
2018/05/31	15	23.55	0	0.00	23.00	15	4,763	0.31%
2018/05/23	0	0.00	1	22.95	22.60	-1	4,941	-0.02%
2018/05/22	1	23.15	0	0.00	23.00	1	4,946	0.02%
2018/05/18	0	0.00	2	23.75	23.50	-2	4,798	-0.04%
2018/05/17	2	23.85	0	0.00	24.00	2	4,747	0.04%
2018/05/15	2	22.65	2	22.55	22.55	0	4,409	0.00%
2018/05/04	0	0.00	6	23.45	22.40	-6	4,749	-0.13%
2018/05/02	2	21.55	0	0.00	21.85	2	4,773	0.04%
2018/04/26	2	20.80	0	0.00	20.00	2	5,019	0.04%
2018/04/16	1	22.00	0	0.00	22.00	1	5,745	0.02%
2018/04/13	1	23.00	0	0.00	22.65	1	5,892	0.02%
2018/04/12	0	23.30	0	0.00	23.30	0	6,392	0.00%
2018/03/26	1	22.75	0	0.00	22.70	1	8,541	0.01%
2018/03/23	1	22.30	0	0.00	22.30	1	8,559	0.01%
2018/03/16	1	24.30	0	0.00	24.15	1	8,373	0.01%
2018/03/14	0	0.00	1	24.70	24.60	-1	8,465	-0.01%
2018/03/13	1	24.50	20	24.53	24.40	-19	8,433	-0.23%
2018/03/12	1	25.30	0	0.00	25.10	1	8,343	0.01%
2018/03/09	10	25.50	0	0.00	25.25	10	8,241	0.12%
2018/03/08	1	24.70	1.1	24.90	25.55	-0.1	8,076	0.00%
2018/03/06	12	24.56	5.3	24.92	25.00	6.7	7,555	0.09%
2018/02/22	1	22.25	0	0.00	21.75	1	7,604	0.01%
2018/02/21	2	21.80	2	21.60	21.90	0	7,570	0.00%
2018/01/24	0	0.00	10	24.30	24.00	-10	6,615	-0.15%
2018/01/22	13	23.87	12	24.01	24.65	1	6,448	0.02%
2018/01/18	3	23.23	4	23.44	23.20	-1	6,251	-0.02%
2018/01/17	2	23.75	0	0.00	23.60	2	6,174	0.03%
2018/01/16	4	24.65	5	24.90	24.10	-1	6,093	-0.02%
2018/01/15	4	23.93	2	23.85	24.10	2	5,959	0.03%
2018/01/12	4	24.75	0	0.00	24.30	4	5,873	0.07%
2018/01/11	4	24.43	0	0.00	24.40	4	5,785	0.07%
2018/01/08	1	26.40	4	26.11	24.15	-3	5,228	-0.06%
2018/01/05	2.1	24.18	0	0.00	24.00	2.1	4,691	0.05%
2018/01/04	1	24.60	2	23.93	24.30	-1	4,591	-0.02%
2018/01/03	2	23.73	3	23.83	24.00	-1	4,367	-0.02%
2018/01/02	13	22.70	18	22.56	23.15	-5	4,105	-0.12%