加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    6,801張
  • 產業
    上市 半導體類股

  • 2505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141.226.02326.0826.00-1.88,225-0.02%
2024/06/122126.052026.0526.0518,1930.01%
2024/06/111.526.3500.0026.301.58,2000.02%
2024/06/072026.202026.3526.4008,2460.00%
2024/06/063.226.0600.0026.303.28,1950.04%
2024/06/0427.326.082026.2026.507.38,1770.09%
2024/06/032226.712126.6026.6018,1550.01%
2024/05/311027.08127.0527.1598,0650.11%
2024/05/3000.00326.8026.70-38,090-0.04%
2024/05/2900.001127.1527.00-118,096-0.14%
2024/05/2800.00127.1527.45-18,065-0.01%
2024/05/2700.00126.9526.85-17,975-0.01%
2024/05/24326.53126.5526.5027,9580.03%
2024/05/23426.9800.0026.7048,0070.05%
2024/05/225027.350.327.2027.2049.77,9400.63%
2024/05/2100.00127.6027.40-17,894-0.01%
2024/05/20127.5500.0027.7017,8830.01%
2024/05/1700.002.327.2627.30-2.37,829-0.03%
2024/05/1500.000.127.4027.10-0.17,8050.00%
2024/05/1400.004.327.0927.40-4.37,795-0.06%
2024/05/101126.500.126.7526.9010.97,9110.14%
2024/05/0810.326.701026.9027.000.38,1330.00%
2024/05/0700.00327.0026.95-38,291-0.04%
2024/05/06227.05027.4026.9028,4460.02%
2024/05/0300.002.527.2427.20-2.58,393-0.03%
2024/05/0217.526.631226.7026.705.58,2430.07%
2024/04/300.126.755.227.3927.60-5.18,089-0.06%
2024/04/2900.002.326.5026.80-2.37,989-0.03%
2024/04/260.126.0500.0026.000.17,9240.00%
2024/04/25125.9000.0025.8517,9130.01%
2024/04/240.226.0800.0026.200.27,9210.00%
2024/04/2300.000.226.4525.95-0.27,9530.00%
2024/04/2200.000.126.0526.10-0.17,9580.00%
2024/04/1917.225.801126.2225.956.27,9180.08%
2024/04/18326.2300.0026.2537,6900.04%
2024/04/17426.45126.5026.4037,5840.04%
2024/04/16826.3500.0026.3087,5680.11%
2024/04/15226.701026.7526.70-87,433-0.11%
2024/04/122.127.0800.0026.902.17,4340.03%
2024/04/110.127.4000.0027.400.17,3920.00%
2024/04/10227.90227.8027.8507,4180.00%
2024/04/09127.65127.7127.8507,4980.00%
2024/04/0800.001.127.4727.80-1.17,571-0.01%
2024/04/03027.1500.0027.1507,4950.00%
2024/04/0200.00027.5027.4507,8360.00%
2024/03/29126.90126.7526.7008,3240.00%
2024/03/2800.00326.6526.65-38,420-0.04%
2024/03/2700.001.326.8426.70-1.38,589-0.02%
2024/03/267.126.8500.0026.757.18,6270.08%
2024/03/250.227.2000.0026.850.28,6370.00%
2024/03/2200.00127.6027.45-18,571-0.01%
2024/03/211027.302.127.2627.057.98,6140.09%
2024/03/20226.70326.6026.45-19,095-0.01%
2024/03/19127.0000.0026.6019,1630.01%
2024/03/1800.00326.7326.70-39,172-0.03%
2024/03/152.126.7500.0026.752.19,2070.02%
2024/03/14326.75926.7926.70-69,154-0.07%
2024/03/13627.4900.0026.9569,2210.07%
2024/03/120.327.5000.0027.550.39,1360.00%
2024/03/11227.2500.0027.4529,1300.02%
2024/03/08327.502127.2227.25-189,152-0.20%
2024/03/073.127.5200.0027.303.19,0830.03%
2024/03/0600.00127.8027.80-18,990-0.01%
2024/03/05327.972.127.9027.900.99,0490.01%
2024/03/01128.25128.2028.2008,9820.00%
2024/02/2900.00128.4528.45-19,007-0.01%
2024/02/27028.45328.1528.20-39,010-0.03%
2024/02/264.528.2800.0028.254.59,0390.05%
2024/02/2200.00329.0729.00-38,985-0.03%
2024/02/2115.328.7500.0028.7515.39,0280.17%
2024/02/20228.83228.7028.7508,9840.00%
2024/02/19529.0200.0029.1558,9640.06%
2024/02/1600.001028.9529.00-109,145-0.11%
2024/02/05128.45128.5028.5009,0410.00%
2024/02/02228.90328.5728.70-18,916-0.01%
2024/02/01528.63328.8528.9028,8770.02%
2024/01/31629.181829.2029.20-128,856-0.14%
2024/01/3012.129.10228.8528.8510.18,6220.12%
2024/01/291829.9200.0029.50188,5050.21%
2024/01/261730.27430.4830.55138,3620.16%
2024/01/25430.1300.0030.0048,3920.05%
2024/01/2300.00830.4030.30-88,771-0.09%
2024/01/221030.0400.0030.05108,9760.11%
2024/01/18328.9000.0029.0039,4320.03%
2024/01/171529.591029.0029.0059,9390.05%
2024/01/16429.83229.9529.9029,8420.02%
2024/01/15130.0500.0030.3019,7760.01%
2024/01/1000.00529.9530.05-59,821-0.05%
2024/01/0900.001830.9830.25-189,804-0.18%
2024/01/0800.002630.8430.80-269,797-0.27%
2024/01/0500.00131.2531.05-19,731-0.01%
2024/01/0400.00231.4031.20-29,709-0.02%
2024/01/0300.00331.4031.40-39,712-0.03%
2024/01/02231.553731.5031.40-359,609-0.36%
2023/12/294031.381531.4031.35259,5430.26%
2023/12/28632.18132.2531.7559,5010.05%
2023/12/274631.259.331.4531.9536.79,2580.40%
2023/12/261030.451530.7030.90-58,859-0.06%
2023/12/25130.201130.3530.50-108,822-0.11%
2023/12/227730.615130.3530.35268,9030.29%
2023/12/21129.95330.1530.30-28,825-0.02%
2023/12/20129.85730.0330.05-68,797-0.07%
2023/12/191929.321029.5029.4598,8210.10%
2023/12/183329.862530.0529.9088,8130.09%
2023/12/15630.701430.3530.10-88,705-0.09%
2023/12/1400.00629.2729.20-68,193-0.07%
2023/12/1300.00028.8729.0008,1990.00%
2023/12/1100.001.328.4828.35-1.38,645-0.02%
2023/12/074.128.520.128.8028.4548,6910.05%
2023/12/052.128.600.328.8128.651.88,9630.02%
2023/12/04129.003.629.0829.00-2.69,215-0.03%
2023/12/01528.700.328.7828.704.79,3120.05%
2023/11/3000.00128.8028.80-19,486-0.01%
2023/11/2900.000.228.7928.85-0.29,5480.00%
2023/11/28228.35228.5528.6509,9590.00%
2023/11/2100.00228.7528.65-213,455-0.01%
2023/11/20228.700.728.6028.701.313,4690.01%
2023/11/17528.40128.4028.40413,4840.03%
2023/11/15228.182.328.4528.35-0.313,4640.00%
2023/11/14127.850.127.8127.800.913,2690.01%
2023/11/1300.000.127.8527.55-0.113,2980.00%
2023/11/081.127.66227.7027.70-0.913,345-0.01%
2023/11/0700.00128.2028.15-113,257-0.01%
2023/11/0600.002.128.2028.30-2.113,266-0.02%
2023/11/0300.00028.0527.85013,2490.00%
2023/11/026.527.745.427.8727.951.113,2940.01%
2023/11/012326.992127.2127.40213,2050.02%
2023/10/314.227.49127.4027.003.213,0950.02%
2023/10/3086.127.869027.7427.75-3.912,958-0.03%
2023/10/276.528.36128.4028.505.512,7430.04%
2023/10/2644.628.724328.8928.651.612,6180.01%
2023/10/2561.329.7843.229.6829.6518.112,4330.15%
2023/10/24232.6000.0032.40211,9740.02%
2023/10/2300.001.132.8832.70-1.112,173-0.01%
2023/10/2000.001.232.7532.65-1.212,192-0.01%
2023/10/1900.00132.3532.80-112,218-0.01%
2023/10/18132.10132.2532.20012,2630.00%
2023/10/17132.703.232.7232.45-2.212,239-0.02%
2023/10/16132.2500.0032.25112,3060.01%
2023/10/1300.005.932.9132.90-5.912,388-0.05%
2023/10/11132.65832.6932.75-712,422-0.06%
2023/10/0500.001.132.5732.35-1.112,369-0.01%
2023/10/03132.000.132.3032.200.912,3160.01%
2023/10/020.131.50131.4031.70-0.912,245-0.01%
2023/09/28931.73131.9531.65812,1360.07%
2023/09/272.232.21131.8532.051.212,0510.01%
2023/09/262.332.9300.0032.752.311,9110.02%
2023/09/2500.000.233.8533.80-0.211,8260.00%
2023/09/223.232.83133.0033.302.211,7840.02%
2023/09/211.133.6200.0033.551.111,7750.01%
2023/09/205.134.05134.1534.054.111,7740.03%
2023/09/1500.009.134.6835.00-9.112,366-0.07%
2023/09/14334.501.234.8134.351.812,6500.01%
2023/09/1300.00334.0534.15-313,280-0.02%
2023/09/120.334.12634.2234.00-5.714,031-0.04%
2023/09/11234.30033.8033.75214,1810.01%
2023/09/08334.50134.3534.55214,2750.01%
2023/09/0700.004.334.4934.35-4.314,250-0.03%
2023/09/06633.97134.1033.95514,0420.04%
2023/09/05122.233.651.333.8233.85120.914,0430.86% 大買/鉅額交易
2023/09/040.233.4200.0033.500.214,0700.00%
2023/09/012.833.3400.0033.202.814,0470.02%
2023/08/3117.734.45133.134.9333.70-115.413,780-0.84% 大賣/鉅額交易
2023/08/3051.234.4148.934.9334.752.412,8620.02%
2023/08/29232.303.332.2832.35-1.210,765-0.01%
2023/08/2800.002.231.3031.15-2.210,635-0.02%
2023/08/2400.00231.3031.15-210,738-0.02%
2023/08/2300.000.231.0231.20-0.210,7620.00%
2023/08/2200.00030.5530.20010,7700.00%
2023/08/1800.003030.3230.15-3010,788-0.28%
2023/08/1700.000.130.3730.35-0.110,8830.00%
2023/08/160.130.053029.9530.05-29.910,881-0.27%
2023/08/15330.3700.0030.35310,9120.03%
2023/08/14129.9000.0030.15111,0200.01%
2023/08/10230.5000.0030.45211,0980.02%
2023/08/09430.73230.9530.90211,1680.02%
2023/08/080.431.1600.0030.950.411,2120.00%
2023/08/0700.00631.7931.65-611,158-0.05%
2023/08/0400.003.231.8831.90-3.211,177-0.03%
2023/08/025.131.3300.0031.205.111,2560.05%
2023/08/01131.500.331.6531.800.711,1980.01%
2023/07/310.331.240.331.6331.20011,2210.00%
2023/07/285.131.106.331.1931.15-1.211,173-0.01%
2023/07/27530.244.130.6030.600.911,1790.01%
2023/07/2624.330.062030.1030.104.311,1160.04%
2023/07/25231.00531.0031.00-310,987-0.03%
2023/07/240.130.8800.0030.700.111,1740.00%
2023/07/210.231.001031.0031.10-9.811,525-0.09%
2023/07/205.331.69531.3531.350.311,8070.00%
2023/07/180.132.0500.0032.150.111,9290.00%
2023/07/173.132.273.132.2932.50011,8400.00%
2023/07/13132.300.132.3032.050.911,8520.01%
2023/07/120.231.9300.0031.850.211,8290.00%
2023/07/11031.9000.0031.95011,8160.00%
2023/07/101.531.98132.1031.800.511,8770.00%
2023/07/0700.00131.8532.25-111,850-0.01%
2023/07/06132.3500.0032.35111,9040.01%
2023/07/0500.00132.5032.50-111,947-0.01%
2023/07/041132.40132.3032.251012,0650.08%
2023/07/03032.60232.5032.50-212,168-0.02%
2023/06/291132.791.132.9932.709.912,7080.08%
2023/06/2800.00232.7532.40-212,606-0.02%
2023/06/27232.48232.7832.75012,6100.00%
2023/06/263.132.32332.8532.850.112,5300.00%
2023/06/21132.25232.3532.25-112,162-0.01%
2023/06/1900.002.435.0934.90-2.411,043-0.02%
2023/06/1610.234.1111.234.4434.85-110,242-0.01%
2023/06/15033.910.133.9933.90-0.19,4090.00%
2023/06/14133.7025.333.1933.60-24.39,278-0.26%
2023/06/13332.803.332.7532.80-0.39,0670.00%
2023/06/1200.001.132.3632.40-1.18,934-0.01%
2023/06/097.132.11232.1532.105.18,8610.06%
2023/06/0827.432.43132.8532.3026.48,7480.30%
2023/06/076.133.13533.0033.001.18,5990.01%
2023/06/0600.000.133.7033.30-0.18,5000.00%
2023/06/055.733.47133.4033.404.78,3860.06%
2023/06/02233.901.233.9333.850.88,2630.01%
2023/06/01033.2520.133.6533.65-20.18,137-0.25%
2023/05/31133.5000.0033.3018,3510.01%
2023/05/29133.350.233.6133.400.88,3340.01%
2023/05/260.432.841.133.1532.95-0.78,319-0.01%
2023/05/25132.8500.0032.9018,2540.01%
2023/05/22132.85132.8532.7008,1250.00%
2023/05/1800.000.332.5832.90-0.38,0880.00%
2023/05/170.132.130.132.2532.2008,1810.00%
2023/05/162132.4500.0032.05218,1640.26%
2023/05/1500.000.232.5332.45-0.28,0880.00%
2023/05/120.431.93232.0331.90-1.68,018-0.02%
2023/05/110.431.93232.0331.85-1.67,930-0.02%
2023/05/10132.3500.0032.3017,8800.01%
2023/05/0900.00132.8032.65-17,843-0.01%
2023/05/0800.00132.7032.50-17,753-0.01%
2023/05/050.132.4000.0032.500.17,8670.00%
2023/05/0400.00132.4532.60-18,158-0.01%
2023/05/03132.1500.0032.2018,1070.01%
2023/05/0200.001.232.5832.80-1.28,114-0.01%
2023/04/28732.4700.0032.2078,2450.08%
2023/04/27132.251.332.4932.50-0.38,1490.00%
2023/04/267.431.86831.7631.80-0.77,934-0.01%
2023/04/2564.433.366133.2033.203.47,5480.05%
2023/04/2400.001.234.2034.25-1.27,196-0.02%
2023/04/211.633.7400.0033.701.67,0570.02%
2023/04/2000.00334.0534.10-36,969-0.04%
2023/04/192.134.1900.0033.952.17,0300.03%
2023/04/17134.6000.0034.7017,0150.01%
2023/04/131.134.8500.0034.651.16,9620.02%
2023/04/11835.191.135.2535.156.96,9560.10%
2023/04/0700.000.135.1035.15-0.16,9010.00%
2023/04/062.134.3100.0034.352.16,8430.03%
2023/03/31113.335.79119.435.8735.05-6.16,913-0.09% 大買/大賣/
2023/03/3000.002.234.7834.75-2.26,823-0.03%
2023/03/292.133.7100.0033.702.17,1600.03%
2023/03/284.233.9200.0033.904.27,6660.05%
2023/03/27434.6000.0034.7048,1030.05%
2023/03/24034.3000.0034.7008,5820.00%
2023/03/2200.00134.3534.10-18,649-0.01%
2023/03/2100.00134.4034.25-18,762-0.01%
2023/03/2000.00134.0534.25-18,885-0.01%
2023/03/162.233.5400.0033.252.29,0150.02%
2023/03/140.233.6500.0033.550.29,3950.00%
2023/03/134033.711133.9934.00299,6650.30%
2023/03/10334.17134.1034.1029,7660.02%
2023/03/09234.9800.0034.8029,9250.02%
2023/03/08334.82134.8034.9029,9920.02%
2023/03/07235.13135.3035.0519,9790.01%
2023/03/061235.471035.3535.3529,9390.02%
2023/03/03335.08835.5035.75-59,930-0.05%
2023/03/02334.50434.7934.80-19,716-0.01%
2023/03/010.134.3000.0034.300.19,7910.00%
2023/02/2400.00134.5034.45-19,864-0.01%
2023/02/23134.7500.0034.6519,9940.01%
2023/02/221334.541034.7034.60310,3170.03%
2023/02/2100.00235.1035.05-210,363-0.02%
2023/02/2000.001035.1535.20-1010,530-0.09%
2023/02/171035.001235.0535.05-210,622-0.02%
2023/02/162135.151535.1235.10610,7630.06%
2023/02/15335.0700.0035.30310,9540.03%
2023/02/1400.00136.3536.35-110,753-0.01%
2023/02/131035.451035.6535.60010,7860.00%
2023/02/10436.0900.0035.80410,8970.04%
2023/02/0800.00036.6536.45011,1970.00%
2023/02/061036.4500.0036.301011,2880.09%
2023/02/03137.1000.0037.25111,3190.01%
2023/02/02337.027.136.4237.30-4.111,337-0.04%
2023/02/010.135.5000.0035.700.111,2580.00%
2023/01/3100.000.135.6035.80-0.111,3690.00%
2023/01/30835.361535.4835.50-711,663-0.06%
2023/01/17134.4000.0034.60111,5380.01%
2023/01/1200.00135.0034.95-111,746-0.01%
2023/01/1000.00135.3035.20-112,021-0.01%
2023/01/09134.95135.0035.20012,1030.00%
2023/01/06234.20534.6534.75-312,190-0.02%
2023/01/051234.451234.3134.20012,2140.00%
2023/01/04034.1000.0034.20012,2260.00%
2023/01/030.133.8800.0034.250.112,3340.00%
2022/12/302033.902334.1933.75-312,373-0.02%
2022/12/29633.45733.3733.75-112,387-0.01%
2022/12/284.133.61233.5833.602.112,4640.02%
2022/12/262134.502034.2034.20112,5070.01%
2022/12/221434.681335.0134.80112,5560.01%
2022/12/211134.441034.6534.85112,2710.01%
2022/12/201235.051035.4534.75211,8200.02%
2022/12/191334.571035.0035.20311,4060.03%
2022/12/16134.55135.1534.85010,9100.00%
2022/12/1500.00135.3035.25-110,491-0.01%
2022/12/1400.00135.2035.30-110,477-0.01%
2022/12/1300.00134.8534.75-110,371-0.01%
2022/12/12134.5500.0034.60110,2780.01%
2022/12/081032.751033.8533.70010,1540.00%
2022/12/06434.9000.0034.5049,9460.04%
2022/12/0500.000.136.2035.85-0.19,7040.00%
2022/12/0200.00135.6535.15-19,532-0.01%
2022/12/010.135.102.135.1335.15-29,418-0.02%
2022/11/3000.00134.5534.65-19,232-0.01%
2022/11/29133.8000.0034.2019,1740.01%
2022/11/28334.0500.0033.9539,1480.03%
2022/11/250.334.45334.4034.20-2.79,103-0.03%
2022/11/240.134.5500.0034.750.19,0370.00%
2022/11/23134.70334.9034.70-28,985-0.02%
2022/11/21334.2000.0034.2038,8700.03%
2022/11/18134.657.134.7734.85-6.18,672-0.07%
2022/11/1700.00133.9533.70-18,387-0.01%
2022/11/16134.059.133.9834.10-88,322-0.10%
2022/11/15133.75133.6033.6508,1560.00%
2022/11/14233.5300.0033.7528,1120.02%
2022/11/111133.9813.133.8933.75-2.18,049-0.03%
2022/11/1000.00332.5532.75-37,906-0.04%
2022/11/09232.58132.8032.5517,9380.01%
2022/11/08432.33432.7132.3007,9090.00%
2022/11/07231.534.132.4932.90-2.17,944-0.03%
2022/11/04131.103.130.9831.00-2.17,906-0.03%
2022/11/0300.00630.1130.55-68,038-0.07%
2022/11/015.130.10130.2530.304.18,3060.05%
2022/10/31129.10529.5129.80-48,313-0.05%
2022/10/288.429.31128.6528.707.48,2180.09%
2022/10/2700.00130.0530.00-17,971-0.01%
2022/10/269.229.92330.0330.056.27,9350.08%
2022/10/18232.9500.0032.9528,1490.02%
2022/10/17531.73332.2032.6028,0660.02%
2022/10/1400.001.132.2632.45-1.18,042-0.01%
2022/10/139.331.30431.1830.555.38,0640.07%
2022/10/111.331.0200.0030.401.38,1260.02%
2022/10/0500.001232.3932.50-128,371-0.14%
2022/10/041031.659.131.8332.2018,5090.01%
2022/10/031.130.6400.0031.001.18,4880.01%
2022/09/3000.001.130.9431.15-1.18,626-0.01%
2022/09/2900.00130.6030.70-18,552-0.01%
2022/09/27329.5500.0030.0039,0270.03%
2022/09/262529.8500.0029.65259,0390.28%
2022/09/22130.75130.9530.9009,3640.00%
2022/09/2000.00131.2031.30-19,265-0.01%
2022/09/138.132.15631.8031.852.19,5710.02%
2022/09/081532.301532.2032.2509,8470.00%
2022/09/070.130.8000.0030.750.19,7870.00%
2022/09/06531.3000.0031.0059,8150.05%
2022/09/05131.705.631.6731.70-4.69,864-0.05%
2022/09/020.132.5000.0032.300.19,9280.00%
2022/08/2900.001.432.5032.60-1.410,220-0.01%
2022/08/2610.133.4600.0033.4010.110,2840.10%
2022/08/1800.001432.7032.70-1410,592-0.13%
2022/08/17232.7500.0032.80210,5210.02%
2022/08/150.233.450.133.4533.450.110,4010.00%
2022/08/12832.897.133.3533.45110,4210.01%
2022/08/1100.006.132.0332.75-6.110,414-0.06%
2022/08/1010.131.39631.4331.154.110,2790.04%
2022/08/090.132.0500.0032.100.110,1180.00%
2022/08/0500.000.133.0033.05-0.19,8300.00%
2022/08/03132.0000.0032.0519,7760.01%
2022/08/010.133.1000.0033.100.19,7560.00%
2022/07/294.132.5000.0032.654.19,7320.04%
2022/07/28232.6000.0032.5029,7590.02%
2022/07/2723.132.612432.7832.85-0.99,603-0.01%
2022/07/2500.00532.0532.20-59,287-0.05%
2022/07/22532.50132.5532.5549,4780.04%
2022/07/21232.0800.0032.3529,7740.02%
2022/07/1900.001.131.2531.25-1.19,780-0.01%
2022/07/1500.00229.5530.30-29,742-0.02%
2022/07/14229.0500.0029.2529,8500.02%
2022/07/1300.00128.9029.00-19,800-0.01%
2022/07/124.129.9100.0029.304.19,6930.04%
2022/07/0800.000.131.7031.00-0.19,6100.00%
2022/07/0700.00130.2530.45-19,572-0.01%
2022/07/0613.130.021030.4029.703.19,6510.03%
2022/07/05231.78230.7531.2509,4540.00%
2022/07/01334.13533.4532.50-29,342-0.02%
2022/06/30534.8500.0035.5059,2920.05%
2022/06/24136.254.136.0036.00-3.19,628-0.03%
2022/06/23135.10135.5035.2509,6420.00%
2022/06/222136.332036.0035.7019,7060.01%
2022/06/211537.08237.2537.30139,6210.14%
2022/06/20236.7300.0036.7029,5950.02%
2022/06/171137.17637.4537.8059,5160.05%
2022/06/1600.001138.2737.80-119,344-0.12%
2022/06/150.138.40138.4038.15-0.99,452-0.01%
2022/06/14537.70137.6538.4549,5910.04%
2022/06/13638.3300.0038.0069,6270.06%
2022/06/10238.9800.0039.1029,7370.02%
2022/06/09539.6500.0039.5059,8170.05%
2022/06/08240.0300.0039.9029,9850.02%
2022/06/06240.333.140.7640.70-1.110,080-0.01%
2022/06/02140.403.140.5540.75-2.110,340-0.02%
2022/06/010.139.5500.0039.600.110,4130.00%
2022/05/3000.003.139.3339.45-3.111,065-0.03%
2022/05/25138.75538.9538.95-411,638-0.03%
2022/05/24239.3000.0038.70212,1780.02%
2022/05/20139.3500.0039.30112,7700.01%
2022/05/19539.20539.7039.75013,0500.00%
2022/05/1800.00139.3539.20-113,666-0.01%
2022/05/170.139.10138.9538.90-0.915,037-0.01%
2022/05/1600.00338.4738.35-315,278-0.02%
2022/05/120.137.6000.0037.400.115,7370.00%
2022/05/101037.4000.0037.951016,9020.06%
2022/05/09437.9100.0037.60417,0820.02%
2022/05/06138.1500.0038.35117,3740.01%
2022/05/0500.001139.1839.20-1117,888-0.06%
2022/05/030.138.30138.3038.30-0.919,1830.00%
2022/04/29138.35138.8538.20019,3830.00%
2022/04/281038.1000.0037.751019,3040.05%
2022/04/27337.952.137.7638.250.919,1220.00%
2022/04/26238.18138.4538.00118,8130.01%
2022/04/25438.56138.3538.15318,7530.02%
2022/04/2200.00139.7539.80-118,668-0.01%
2022/04/21340.0300.0040.05318,7700.02%
2022/04/2000.00240.0840.45-218,855-0.01%
2022/04/1900.00139.1039.00-118,729-0.01%
2022/04/1800.00138.4538.40-118,832-0.01%
2022/04/15438.2100.0038.20418,8940.02%
2022/04/141.139.0500.0038.801.118,9290.01%
2022/04/13238.8000.0039.90218,9170.01%
2022/04/1212.138.86439.6838.758.118,9340.04%
2022/04/11240.05240.0039.75018,8480.00%
2022/04/08239.93239.9839.90018,9160.00%
2022/04/07239.45239.3539.35019,0870.00%
2022/04/06139.7000.0039.45119,0240.01%
2022/04/011.140.21139.6540.350.118,9410.00%
2022/03/31140.4000.0040.10118,8150.01%
2022/03/30740.303440.7640.50-2718,708-0.14%
2022/03/29641.3300.0040.60618,6360.03%
2022/03/281141.1900.0041.201118,6700.06%
2022/03/25141.251041.1041.25-918,715-0.05%
2022/03/241.141.751141.8841.85-9.918,630-0.05%
2022/03/231242.4200.0042.301218,6350.06%
2022/03/2200.00142.1542.25-118,669-0.01%
2022/03/21142.4500.0042.25118,7680.01%
2022/03/1800.00642.1742.45-618,886-0.03%
2022/03/1700.00741.7441.95-718,767-0.04%
2022/03/16240.68240.4040.40018,7060.00%
2022/03/1500.00241.1040.50-218,785-0.01%
2022/03/14141.4000.0041.70118,8470.01%
2022/03/113241.583041.2541.25218,8760.01%
2022/03/10142.15142.6542.20018,8760.00%
2022/03/092241.702041.5041.50218,9760.01%
2022/03/081042.439.641.9041.550.419,1180.00%
2022/03/07742.86543.1543.40218,9660.01%
2022/03/04344.7200.0044.60318,8950.02%
2022/03/03644.832044.8245.00-1418,963-0.07%
2022/03/021643.701244.1544.05418,8000.02%
2022/03/0100.00544.3844.20-518,883-0.03%
2022/02/25143.703144.2343.50-3018,970-0.16%
2022/02/24842.9900.0043.10819,1990.04%
2022/02/23944.40544.2244.20419,4080.02%
2022/02/22643.44243.9844.15419,4590.02%
2022/02/21544.59144.8044.70419,5370.02%
2022/02/184.444.409.244.9645.10-4.819,808-0.02%
2022/02/1749.644.295444.4944.65-4.419,340-0.02%
2022/02/151243.30543.0542.90718,6790.04%
2022/02/14442.51143.1042.85319,0950.02%
2022/02/11943.3812.143.6343.55-3.119,414-0.02%
2022/02/10142.40542.6242.90-419,178-0.02%
2022/02/09141.90542.0042.20-418,923-0.02%
2022/02/08141.351041.8642.10-918,876-0.05%
2022/02/07941.18641.9841.00318,7760.02%
2022/01/262041.041840.8941.00218,4820.01%
2022/01/2500.001.139.1338.60-1.117,733-0.01%
2022/01/24638.5000.0038.65618,0240.03%
2022/01/21139.5500.0039.35118,2010.01%
2022/01/20540.0000.0040.05518,8620.03%
2022/01/19140.7500.0040.20119,7770.01%
2022/01/1800.00540.7140.40-520,537-0.02%
2022/01/1700.00240.3040.60-220,724-0.01%
2022/01/14639.4500.0039.45621,0570.03%
2022/01/13240.43140.6540.15121,2380.00%
2022/01/122.139.65140.0540.051.121,4420.01%
2022/01/11840.2300.0039.75821,8700.04%
2022/01/1000.000.640.4540.45-0.621,7980.00%
2022/01/05141.9000.0041.95121,9680.00%
2022/01/0400.000.141.4041.35-0.121,9850.00%
2022/01/03141.3000.0041.10122,4290.00%
2021/12/30642.111142.2942.20-522,361-0.02%
2021/12/2900.00141.8041.85-122,3360.00%
2021/12/28241.50441.5541.70-222,408-0.01%
2021/12/27141.2500.0041.30122,4690.00%
2021/12/2200.00241.9041.40-222,818-0.01%
2021/12/20340.3800.0040.30322,7530.01%
2021/12/1700.00140.3040.35-122,8260.00%
2021/12/1427.240.41140.3540.1026.223,7940.11%
2021/12/13541.4400.0041.05523,6830.02%
2021/12/109.141.00141.4541.408.123,9250.03%
2021/12/09441.75141.5541.40323,8870.01%
2021/12/081341.9500.0041.951323,7940.05%
2021/12/07142.0000.0042.30123,7800.00%
2021/12/0600.00542.4042.35-523,816-0.02%
2021/12/02242.5500.0042.55224,4320.01%
2021/11/30142.55242.9542.40-124,4480.00%
2021/11/29241.18541.7542.10-324,434-0.01%
2021/11/261.141.6600.0041.801.124,5930.00%
2021/11/2500.00642.6542.70-624,585-0.02%
2021/11/23343.57343.6943.80024,4600.00%
2021/11/228143.549643.6043.65-1524,134-0.06%
2021/11/19342.4300.0042.35323,6050.01%
2021/11/181.242.73342.5242.80-1.823,597-0.01%
2021/11/17943.231344.0543.15-423,302-0.02%
2021/11/1600.004.143.0843.15-4.122,936-0.02%
2021/11/15343.07243.4342.85123,0440.00%
2021/11/121.142.851942.9742.90-17.923,352-0.08%
2021/11/111142.364.142.5642.456.923,0980.03%
2021/11/10241.907.241.8642.10-5.223,002-0.02%
2021/11/09641.496.141.0541.10-0.123,7780.00%
2021/11/08140.409.140.5440.35-8.123,818-0.03%
2021/11/05039.40239.5539.70-224,236-0.01%
2021/11/04239.55539.4739.40-324,460-0.01%
2021/11/0300.00540.0839.85-524,723-0.02%
2021/11/021239.82440.5839.45828,4030.03%
2021/11/0100.001839.9440.25-1829,275-0.06%
2021/10/2913.139.49139.8539.2012.129,3590.04%
2021/10/28738.9620.639.2039.20-13.629,546-0.05%
2021/10/27738.030.138.2538.106.930,1540.02%
2021/10/26238.0819.137.8938.45-17.129,739-0.06%
2021/10/25336.674.137.3037.30-1.129,3470.00%
2021/10/2200.007.136.7637.15-7.130,040-0.02%
2021/10/21236.28336.3836.00-130,1020.00%
2021/10/201135.551135.4535.65030,2320.00%
2021/10/196.134.63334.9335.403.130,3660.01%
2021/10/18135.851136.0036.15-1030,326-0.03%
2021/10/1500.00636.1036.10-630,937-0.02%
2021/10/1400.00235.2035.50-231,226-0.01%
2021/10/13634.73234.8534.65431,3070.01%
2021/10/1219.135.902035.7635.55-0.931,6130.00%
2021/10/08535.82636.2935.60-131,8040.00%
2021/10/07134.85434.8835.20-331,931-0.01%
2021/10/061034.5400.0034.151033,2560.03%
2021/10/04636.62535.9235.45133,6640.00%
2021/10/01336.60137.2536.30234,0560.01%
2021/09/29636.762.736.9636.853.334,1340.01%
2021/09/2810.137.2500.0037.4010.134,2500.03%
2021/09/2700.00637.4337.50-634,566-0.02%
2021/09/24236.65236.7536.85034,8840.00%
2021/09/23636.27136.7036.25535,2590.01%
2021/09/22936.01336.2236.40635,5230.02%
2021/09/17737.323.237.3237.153.835,5550.01%
2021/09/16238.10138.2038.20136,1770.00%
2021/09/15538.11238.4038.00337,9470.01%
2021/09/14339.0500.0039.05338,4290.01%
2021/09/134.139.94239.7839.502.138,8630.01%
2021/09/1000.001039.6940.05-1039,238-0.03%
2021/09/09939.10138.9038.90839,6780.02%
2021/09/081039.82339.1538.90739,8320.02%
2021/09/0700.00141.6041.50-139,4900.00%
2021/09/06441.33341.5841.15139,5530.00%
2021/09/0300.00441.6041.50-440,526-0.01%
2021/09/021440.993141.0340.90-1741,049-0.04%
2021/09/011.241.462.440.9841.60-1.240,9310.00%
2021/08/31140.108.440.1340.30-7.440,833-0.02%
2021/08/30239.40139.6539.65140,8640.00%
2021/08/27539.09439.5039.15141,0240.00%
2021/08/26539.15339.2739.25241,3120.00%
2021/08/25139.1010.439.1539.30-9.341,836-0.02%
2021/08/24138.65238.4538.60-142,7070.00%
2021/08/2300.00139.0538.80-142,9870.00%
2021/08/20637.91237.7537.75444,0790.01%
2021/08/191138.4400.0038.201144,0990.02%
2021/08/182539.3624.938.4639.700.144,2300.00%
2021/08/176.137.62537.7337.651.144,3180.00%
2021/08/16337.87237.9337.95144,2850.00%
2021/08/132339.05838.7138.201544,0360.03%
2021/08/128740.711140.5140.807642,9860.18%
2021/08/1124.241.527641.9841.55-51.842,969-0.12%
2021/08/10143.1500.0042.70143,0530.00%
2021/08/091643.261143.8043.10543,4070.01%
2021/08/06140.246.23102.245.3644.003843,6160.09% 大買/大賣/
2021/08/05744.4913.844.9245.45-6.840,383-0.02%
2021/08/0400.00644.1644.25-640,198-0.01%
2021/08/031943.021643.3743.35340,6760.01%
2021/08/02543.253843.5644.10-3340,681-0.08%
2021/07/300.641.89841.5341.50-7.440,310-0.02%
2021/07/291241.17641.4441.40640,5510.01%
2021/07/2897.241.09341.4841.1594.241,1740.23%
2021/07/26242.85342.7543.00-142,0230.00%
2021/07/231542.321341.9842.30242,4190.00%
2021/07/22240.75741.0940.95-543,953-0.01%
2021/07/212341.014.541.8440.5018.545,1050.04%
2021/07/201142.317342.0042.00-6246,275-0.13%
2021/07/192243.0600.0043.152246,5250.05%
2021/07/164243.8223.143.7143.8018.947,4230.04%
2021/07/15942.9621742.9143.10-20847,552-0.44% 大賣/鉅額交易
2021/07/141143.2300.0043.051148,4100.02%
2021/07/132144.751744.5444.45448,7930.01%
2021/07/12543.09743.2443.05-249,4390.00%
2021/07/091243.0000.0043.001249,7790.02%
2021/07/081544.123.144.5544.0011.950,2720.02%
2021/07/07144.70644.5044.50-551,024-0.01%
2021/07/06144.601044.5044.50-952,410-0.02%
2021/07/05345.32345.1545.15054,9150.00%
2021/07/02644.72844.8545.10-255,3240.00%
2021/07/01645.12145.0544.20555,3920.01%
2021/06/3000.002445.4545.70-2455,611-0.04%
2021/06/291.345.72645.2544.30-4.756,739-0.01%
2021/06/28644.751245.1245.10-656,779-0.01%
2021/06/252846.081945.8044.95957,3540.02%
2021/06/24145.404144.8745.40-4057,065-0.07%
2021/06/23442.29842.3942.85-455,585-0.01%
2021/06/222742.843842.7442.30-1155,168-0.02%
2021/06/214843.803544.0143.551355,2480.02%
2021/06/181245.3627.645.3045.10-15.655,385-0.03%
2021/06/17244.00444.4844.70-255,2710.00%
2021/06/163944.063943.8343.90056,1040.00%
2021/06/154544.581245.1044.603356,1860.06%
2021/06/114544.554844.4444.20-356,129-0.01%
2021/06/091142.691942.5842.35-855,309-0.01%
2021/06/081343.181343.2743.05056,5960.00%
2021/06/07143.25142.2043.25057,2300.00%
2021/06/043042.702042.6542.651057,7560.02%
2021/06/031843.241643.4643.25258,1150.00%
2021/06/021443.3816.543.3143.25-2.558,5030.00%
2021/06/012643.214543.4643.00-1958,944-0.03%
2021/05/312242.271542.4142.20759,3710.01%
2021/05/283442.173642.3642.50-259,8380.00%
2021/05/271440.271240.5240.70260,1410.00%
2021/05/26540.81341.5840.80261,5480.00%
2021/05/255540.398040.5840.35-2562,907-0.04%
2021/05/245.139.22838.9139.05-2.963,5870.00%
2021/05/21738.44238.4838.80564,4910.01%
2021/05/201537.84937.9137.60666,9430.01%
2021/05/192538.31638.0438.401969,2570.03%
2021/05/183136.552437.0838.35772,4440.01%
2021/05/1778.335.828635.6134.90-7.772,647-0.01%
2021/05/146338.966639.2738.30-372,4340.00%
2021/05/1314.536.931536.6738.00-0.571,9170.00%
2021/05/127036.785237.1036.851871,4740.03%
2021/05/1146.139.961140.0039.7035.171,0240.05%
2021/05/10942.99543.3442.60470,4500.01%
2021/05/07842.751942.7443.10-1170,402-0.02%
2021/05/0612042.1010741.4440.951370,2220.02% 大買/大賣/
2021/05/052443.74844.1842.001670,4080.02%
2021/05/048644.9445.345.1344.9040.870,8210.06%
2021/05/03345.6022.546.3745.55-19.571,211-0.03%
2021/04/2967.145.9012.246.1045.8554.971,0910.08%
2021/04/28212.947.301446.9346.80198.970,9940.28% 大買/鉅額交易
2021/04/274048.2124.348.2248.6015.870,0170.02%
2021/04/2625.447.8825.348.0648.050.168,8340.00%
2021/04/2300.0025.546.1246.75-25.567,995-0.04%
2021/04/2215.545.802.146.7944.9013.468,2260.02%
2021/04/211646.891546.9646.95167,9090.00%
2021/04/20647.452347.2346.90-1767,663-0.03%
2021/04/193047.1919.147.2947.0010.967,0710.02%
2021/04/162447.377947.1447.15-5566,517-0.08%
2021/04/1510.245.15545.3145.305.265,2700.01%
2021/04/143044.585.744.9244.7024.365,2050.04%
2021/04/1313.547.191646.0144.95-2.565,4320.00%
2021/04/1238.547.214247.3046.80-3.564,764-0.01%
2021/04/094247.3752.547.0147.70-10.564,268-0.02%
2021/04/08445.711145.8345.85-762,705-0.01%
2021/04/07145.06045.4545.35163,1840.00%
2021/04/0613245.66745.7145.4512564,3490.19% 大買/鉅額交易
2021/04/016145.5126.545.3645.3034.566,3340.05%
2021/03/311244.481244.6144.35065,1730.00%
2021/03/301244.81944.8144.65365,4800.00%
2021/03/291144.4511344.6445.05-10265,035-0.16% 大賣/鉅額交易
2021/03/26543.95943.9244.05-465,091-0.01%
2021/03/25442.96143.0642.95365,3270.00%
2021/03/242743.42743.7243.452065,7050.03%
2021/03/237444.39344.8043.957165,6720.11%
2021/03/226544.178244.5644.60-1765,490-0.03%
2021/03/192344.794644.7844.75-2365,570-0.04%
2021/03/181344.33144.3544.351264,9580.02%
2021/03/17743.40643.6943.90165,4650.00%
2021/03/16443.691143.4943.60-766,177-0.01%
2021/03/15444.03244.1544.00266,6300.00%
2021/03/121144.2820.144.5644.60-9.168,178-0.01%
2021/03/111442.894043.1343.45-2669,275-0.04%
2021/03/102841.372441.7041.95471,2630.01%
2021/03/091840.28740.3940.401172,3080.02%
2021/03/0836.140.351240.7740.1524.174,4910.03%
2021/03/054540.562340.7740.352275,4540.03%
2021/03/044042.251241.9841.902875,8210.04%
2021/03/033144.302444.1844.20777,3190.01%
2021/03/023846.7018.145.6545.1019.976,9870.03%
2021/02/262347.06847.1847.201576,6000.02%
2021/02/251447.363347.7748.40-1976,552-0.02%
2021/02/243346.711746.7945.651677,3440.02%
2021/02/233546.281946.9346.551677,7820.02%
2021/02/226448.204147.9047.202377,7570.03%
2021/02/192445.332045.9246.35476,6610.01%
2021/02/182243.48152.643.1545.80-130.676,244-0.17% 大賣/鉅額交易
2021/02/177941.468342.4941.65-473,577-0.01%
2021/02/05540.751040.8040.95-572,917-0.01%
2021/02/04840.27740.0940.00172,6470.00%
2021/02/031140.50740.2840.25472,9340.01%
2021/02/02540.182040.3940.25-1572,971-0.02%
2021/02/01540.11839.7840.45-372,6000.00%
2021/01/291.539.503.640.0639.30-2.172,4590.00%
2021/01/282139.95240.1539.601972,1760.03%
2021/01/274540.861940.7240.702671,6890.04%
2021/01/264942.7454.642.3642.00-5.671,112-0.01%
2021/01/252841.343741.8142.75-970,128-0.01%
2021/01/22640.312940.3940.80-2369,258-0.03%
2021/01/21539.651539.8839.60-1069,020-0.01%
2021/01/201539.15938.7138.30669,5830.01%
2021/01/198.938.551438.6138.50-5.173,830-0.01%
2021/01/181138.13137.9038.201075,7060.01%
2021/01/153140.121039.9539.952176,4740.03%
2021/01/141240.542540.4740.40-1375,674-0.02%
2021/01/131439.711839.8839.75-475,061-0.01%
2021/01/122039.721739.6339.30374,9720.00%
2021/01/11839.71539.7639.90374,5520.00%
2021/01/081440.561740.6640.25-374,2680.00%
2021/01/0710.139.521139.6139.55-173,4860.00%
2021/01/062739.561539.4239.201273,1510.02%
2021/01/05940.5918.140.4440.50-9.172,060-0.01%
2021/01/0412541.141040.8340.9011571,8600.16% 大買/鉅額交易
2020/12/311242.823242.4842.30-2071,330-0.03%
2020/12/3010041.9119442.2642.35-9470,696-0.13% 大賣/
2020/12/296242.854741.8741.851569,7140.02%
2020/12/283643.027243.3043.80-3668,645-0.05%
2020/12/252240.721240.5440.401066,3490.02%
2020/12/24139.751240.3440.35-1166,906-0.02%
2020/12/231539.271339.3940.10267,4760.00%
2020/12/221040.54840.4638.95267,4040.00%
2020/12/21640.47240.6040.55466,7880.01%
2020/12/181241.281441.0640.75-266,4220.00%
2020/12/171040.93741.1541.20365,9450.00%
2020/12/161740.952040.4840.50-365,6760.00%
2020/12/155140.896040.0840.05-965,428-0.01%
2020/12/142141.402641.6041.45-565,005-0.01%
2020/12/116741.577241.8241.75-565,249-0.01%
2020/12/105341.8269.141.7841.75-16.164,691-0.02%
2020/12/098042.912042.9143.006064,1750.09%
2020/12/086642.35136.542.4342.05-70.563,638-0.11% 大賣/
2020/12/078944.714845.3444.454162,0670.07%
2020/12/046942.553442.5343.603560,1560.06%
2020/12/032341.371941.2841.10458,4330.01%
2020/12/02740.461040.9441.65-359,256-0.01%
2020/12/012938.983439.3039.60-556,892-0.01%
2020/11/301038.66838.5338.50255,8530.00%
2020/11/274137.668437.7938.15-4354,684-0.08%
2020/11/262235.9924.536.3336.40-2.551,8110.00%
2020/11/252536.182736.4136.15-251,2790.00%
2020/11/245836.715236.3835.90650,2790.01%
2020/11/235.135.961136.3536.70-5.948,879-0.01%
2020/11/203435.2433.235.3935.250.846,3030.00%
2020/11/191134.051434.3534.50-344,487-0.01%
2020/11/181834.146734.1133.95-4943,509-0.11%
2020/11/173333.325333.5033.65-2042,108-0.05%
2020/11/16532.201732.1532.25-1240,643-0.03%
2020/11/135031.0500.0031.355040,3030.12%
2020/11/12231.3300.0031.15240,1980.00%
2020/11/11531.1000.0031.05540,0550.01%
2020/11/09331.803031.9531.95-2739,458-0.07%
2020/11/061232.121131.7131.70139,3480.00%
2020/11/051331.70731.9131.95639,3280.02%
2020/11/04532.00732.0432.00-239,222-0.01%
2020/11/033931.71831.8031.803139,2790.08%
2020/11/02531.49331.6531.40239,3480.01%
2020/10/307232.641332.5432.005939,1900.15%
2020/10/297232.876433.0033.05838,9370.02%
2020/10/285333.466333.4933.30-1038,722-0.03%
2020/10/278934.3817634.5433.00-8738,640-0.23% 大賣/
2020/10/2616533.6471.533.8234.0093.535,8680.26% 大買/
2020/10/234632.4210132.5832.90-5534,070-0.16% 大賣/
2020/10/2200.00231.8031.85-232,966-0.01%
2020/10/21532.00531.8531.85033,2810.00%
2020/10/20831.84831.8431.80033,9530.00%
2020/10/1900.00231.6531.70-234,253-0.01%
2020/10/16831.3200.0031.15834,3270.02%
2020/10/153731.544131.4631.45-434,569-0.01%
2020/10/14631.75931.7131.60-334,892-0.01%
2020/10/132831.242831.5631.55034,9580.00%
2020/10/125632.005832.1931.55-235,007-0.01%
2020/10/082131.9821031.8631.80-18934,822-0.54% 大賣/鉅額交易
2020/10/07831.671031.8731.90-234,546-0.01%
2020/10/06531.75531.3531.35034,4920.00%
2020/10/053431.93831.5031.352634,8310.07%
2020/09/303631.98731.8531.952935,0640.08%
2020/09/291831.761931.7132.00-135,1750.00%
2020/09/2813630.842531.2031.9511134,9260.32% 大買/鉅額交易
2020/09/25429.45329.2829.05134,1770.00%
2020/09/241030.182429.9829.90-1434,140-0.04%
2020/09/231831.26830.9030.901034,3350.03%
2020/09/221131.431331.2031.20-234,392-0.01%
2020/09/21732.2400.0031.75734,3710.02%
2020/09/18332.40132.2532.45234,3780.01%
2020/09/17532.40132.2032.45434,4090.01%
2020/09/161132.66832.7832.40334,4890.01%
2020/09/15732.11132.1532.35633,9640.02%
2020/09/141432.281932.3732.20-534,385-0.01%
2020/09/112032.361732.0631.80334,2190.01%
2020/09/10532.291832.2332.15-1334,186-0.04%
2020/09/09231.68232.1532.60034,5080.00%
2020/09/088532.43132.0032.008434,2790.25%
2020/09/071032.742732.8332.65-1733,648-0.05%
2020/09/04529.82930.0230.75-431,494-0.01%
2020/09/03330.131330.4230.15-1031,311-0.03%
2020/09/021029.56429.4329.30631,2070.02%
2020/09/01429.95529.9830.05-131,6720.00%
2020/08/31130.20530.2530.20-432,958-0.01%
2020/08/2800.00230.1030.15-233,318-0.01%
2020/08/27529.65629.8630.00-133,5620.00%
2020/08/26529.4000.0029.45534,0150.01%
2020/08/25129.35129.6529.45034,8120.00%
2020/08/2400.00129.4029.25-135,6750.00%
2020/08/21328.67828.9329.00-536,610-0.01%
2020/08/20928.38328.1028.25637,5000.02%
2020/08/19929.721529.7829.50-637,348-0.02%
2020/08/182230.64730.7030.451537,2820.04%
2020/08/1700.000.430.4030.40-0.438,2780.00%
2020/08/1400.001330.2530.30-1338,705-0.03%
2020/08/13630.53530.2030.20138,9870.00%
2020/08/1200.001030.3030.25-1039,357-0.03%
2020/08/11630.93130.8530.60539,8880.01%
2020/08/10130.80330.6030.50-240,3300.00%
2020/08/07630.4500.0030.35641,7850.01%
2020/08/061031.09230.9030.75842,4750.02%
2020/08/05630.98831.0231.00-242,8410.00%
2020/08/04830.8410030.8530.80-9243,241-0.21%
2020/08/031331.433231.3431.15-1943,793-0.04%
2020/07/311731.74831.6731.70944,0480.02%
2020/07/301631.913232.0932.15-1643,928-0.04%
2020/07/292629.012329.3729.25342,7540.01%
2020/07/28730.01129.9529.40643,7320.01%
2020/07/27130.6000.0030.60145,3470.00%
2020/07/2410931.983731.7731.357246,0770.16% 大買/
2020/07/231332.405232.4032.55-3946,223-0.08%
2020/07/221432.421432.2632.25047,0240.00%
2020/07/21532.75232.3032.25348,9080.01%
2020/07/2000.00432.2332.30-449,676-0.01%
2020/07/1700.00131.8531.85-150,4570.00%
2020/07/16532.25531.8531.85051,2170.00%
2020/07/13232.0500.0032.20252,7830.00%
2020/07/10231.1300.0031.10253,4000.00%
2020/07/092632.1532.231.9431.85-6.253,658-0.01%
2020/07/08732.61132.8532.50653,4450.01%
2020/07/072932.68432.5332.402553,5540.05%
2020/07/06332.47232.1532.40154,2710.00%
2020/07/03632.231732.0832.05-1155,985-0.02%
2020/07/02531.706.132.2232.40-1.157,3790.00%
2020/07/01231.404431.6531.45-4257,593-0.07%
2020/06/303831.041031.1031.002857,6410.05%
2020/06/291230.92430.9530.90857,8580.01%
2020/06/24431.55631.7331.55-258,1600.00%
2020/06/23531.66432.3531.65158,9360.00%
2020/06/22332.051332.2132.05-1059,723-0.02%
2020/06/191032.591232.6232.40-259,9670.00%
2020/06/181131.96532.1032.10659,9790.01%
2020/06/173332.1500.0032.053360,3100.05%
2020/06/16531.85832.1832.30-360,6810.00%
2020/06/15331.08731.4231.10-461,224-0.01%
2020/06/12630.5300.0031.10661,6590.01%
2020/06/11231.801132.3031.65-962,285-0.01%
2020/06/10832.21532.1032.10362,7570.00%
2020/06/09832.23632.0832.05263,6780.00%
2020/06/082433.361532.8532.85964,2060.01%
2020/06/053932.974933.0333.25-1064,115-0.02%
2020/06/04532.10132.2531.95463,6430.01%
2020/06/031331.891232.0832.10164,3410.00%
2020/06/021432.011531.7431.70-164,5120.00%
2020/06/012931.90631.6031.902364,8690.04%
2020/05/291132.19132.2532.101064,8760.02%
2020/05/281233.0500.0032.901264,8270.02%
2020/05/273933.393633.8033.85365,0890.00%
2020/05/262433.0200.0032.902465,7010.04%
2020/05/252133.262533.2633.20-465,874-0.01%
2020/05/223833.803033.9433.70866,0220.01%
2020/05/213533.29733.3733.402865,5810.04%
2020/05/20833.04432.9632.85465,7800.01%
2020/05/19733.052932.8832.80-2266,805-0.03%
2020/05/181132.412032.5832.50-969,762-0.01%
2020/05/151533.031032.5032.50569,5450.01%
2020/05/142233.246133.1632.65-3969,298-0.06%
2020/05/131134.70634.3634.55568,2990.01%
2020/05/121835.6800.0035.201868,0180.03%
2020/05/111536.10535.9035.901067,6420.01%
2020/05/084436.1523.635.9835.9520.467,4470.03%
2020/05/071435.862135.9835.95-767,800-0.01%
2020/05/06735.943136.7035.70-2468,058-0.04%
2020/05/051136.601836.9936.45-768,000-0.01%
2020/05/042036.394936.6436.40-2968,588-0.04%
2020/04/301436.391336.4336.10167,9850.00%
2020/04/291234.651835.0435.15-666,613-0.01%
2020/04/281734.711034.6534.50766,4780.01%
2020/04/271035.16735.0235.10366,7130.00%
2020/04/24933.621133.5834.15-265,7330.00%
2020/04/231633.032232.9632.70-664,443-0.01%
2020/04/22831.642731.6032.45-1964,363-0.03%
2020/04/218231.761531.9931.156763,6420.11%
2020/04/202031.402631.5131.60-663,569-0.01%
2020/04/171431.75832.2931.30663,5780.01%
2020/04/163231.703231.5631.75063,0410.00%
2020/04/151331.581131.5431.50263,2710.00%
2020/04/14331.352431.3831.25-2163,320-0.03%
2020/04/13731.411130.9630.75-464,148-0.01%
2020/04/10731.20231.2531.25565,5730.01%
2020/04/093831.733232.0531.20666,1360.01%
2020/04/085731.233831.0131.401965,8090.03%
2020/04/071628.981228.5429.45463,8920.01%
2020/04/061526.291926.7126.80-462,655-0.01%
2020/04/01625.27925.6725.90-363,1330.00%
2020/03/311025.781925.4425.50-963,144-0.01%
2020/03/301225.23825.3325.60462,9750.01%
2020/03/271127.351627.1225.90-562,667-0.01%
2020/03/266426.291226.4826.455262,0840.08%
2020/03/25426.51226.6026.60261,5500.00%
2020/03/24623.681124.0524.20-562,457-0.01%
2020/03/23322.8500.0022.40362,2220.00%
2020/03/20623.451623.3524.25-1062,154-0.02%
2020/03/191322.7800.0022.051362,2440.02%
2020/03/18224.831125.8524.50-962,371-0.01%
2020/03/171525.93225.9025.351362,8170.02%
2020/03/162129.55129.5027.202064,4920.03%
2020/03/13227.93328.1329.10-164,6980.00%
2020/03/122331.642530.7930.65-264,3620.00%
2020/03/111034.7000.0033.401064,1100.02%
2020/03/103533.664034.1834.80-564,475-0.01%
2020/03/091434.6600.0033.501464,7680.02%
2020/03/061134.671234.9034.95-166,1410.00%
2020/03/05434.634634.6035.00-4266,258-0.06%
2020/03/041633.251932.9433.50-366,0360.00%
2020/03/0314.133.213833.1132.85-23.966,036-0.04%
2020/03/022831.531431.8731.701466,0720.02%
2020/02/274433.961033.1333.003465,2520.05%
2020/02/261335.3800.0034.851363,8570.02%
2020/02/251835.781335.6035.60563,7340.01%
2020/02/241235.861136.0236.00163,8100.00%
2020/02/211835.831435.8435.80464,2740.01%
2020/02/207235.825935.8735.601365,1610.02%
2020/02/195735.843135.3435.352665,4040.04%
2020/02/183138.382738.2338.15462,1520.01%
2020/02/171238.402738.5338.70-1561,849-0.02%
2020/02/1400.00338.5038.45-361,6200.00%
2020/02/132739.313039.6038.85-361,2950.00%
2020/02/122339.121338.9538.901061,0460.02%
2020/02/11638.681138.8638.85-562,121-0.01%
2020/02/102738.661638.8538.201161,9700.02%
2020/02/071039.951539.5539.45-560,869-0.01%
2020/02/061540.611840.6640.90-360,3010.00%
2020/02/053039.617439.9340.25-4459,857-0.07%
2020/02/042238.611039.1538.451259,2050.02%
2020/02/031236.561336.6738.20-158,6310.00%
2020/01/31737.4913537.7438.00-12857,951-0.22% 大賣/鉅額交易
2020/01/304536.911236.6136.503357,4390.06%
2020/01/201039.6311.139.7039.70-1.157,3330.00%
2020/01/174039.4126.239.3739.3013.859,1450.02%
2020/01/16139.95439.5839.95-358,830-0.01%
2020/01/1511.839.271138.7538.750.858,5940.00%
2020/01/14638.882238.8839.25-1658,685-0.03%
2020/01/1300.00638.4538.80-658,380-0.01%
2020/01/101538.421137.9637.95459,5560.01%
2020/01/091538.771738.3938.35-259,7420.00%
2020/01/081837.632138.0638.50-359,357-0.01%
2020/01/075438.435737.8037.60-359,345-0.01%
2020/01/061439.032238.8738.95-858,717-0.01%
2020/01/03537.352638.5538.00-2157,859-0.04%
2020/01/023038.291038.4538.002058,4290.03%
2019/12/312737.103037.2737.20-358,268-0.01%
2019/12/302537.6914.437.4437.4010.658,9200.02%
2019/12/272437.553337.7338.05-959,089-0.02%
2019/12/261137.27636.8636.80559,0690.01%
2019/12/25536.95837.0737.10-359,348-0.01%
2019/12/24736.689.236.6136.60-2.260,4850.00%
2019/12/231337.117637.1736.60-6361,041-0.10%
2019/12/20837.221337.2137.25-561,544-0.01%
2019/12/194437.303537.7737.05962,4020.01%
2019/12/181637.011436.7836.75262,2120.00%
2019/12/173237.283037.2337.15264,1920.00%
2019/12/161837.061837.4637.20065,0590.00%
2019/12/131136.971936.8236.60-865,704-0.01%
2019/12/121238.62538.6438.00765,9340.01%
2019/12/112037.99103.438.0238.70-83.465,149-0.13% 大賣/
2019/12/1027.135.851836.1035.859.163,0940.01%
2019/12/091934.812334.7835.20-462,398-0.01%
2019/12/061335.241335.6335.55062,1380.00%
2019/12/052035.411735.1535.00362,4810.00%
2019/12/042235.302635.4735.50-462,457-0.01%
2019/12/031833.9987.235.1135.75-69.262,706-0.11%
2019/12/02833.211133.5233.70-360,9190.00%
2019/11/29933.91933.4033.05061,7300.00%
2019/11/28533.50133.7033.55463,0790.01%
2019/11/271133.572033.2433.00-962,682-0.01%
2019/11/26332.753533.0032.95-3261,944-0.05%
2019/11/25232.40232.4532.45061,6900.00%
2019/11/222232.951133.1632.551161,7700.02%
2019/11/2100.00632.6832.90-661,808-0.01%
2019/11/2013932.35932.5932.7013061,4110.21% 大買/鉅額交易
2019/11/192632.4114432.4832.20-11860,718-0.19% 大賣/鉅額交易
2019/11/18231.70930.9431.85-759,445-0.01%
2019/11/15429.59229.5529.40258,5470.00%
2019/11/1300.00130.1029.65-159,3550.00%
2019/11/121.129.7500.0029.801.159,8880.00%
2019/11/11329.03328.9728.75060,9160.00%
2019/11/0811430.0220429.5729.60-9061,052-0.15% 大買/大賣/
2019/11/0700.001531.0031.05-1560,306-0.02%
2019/11/061131.4500.0031.401160,8270.02%
2019/11/0500.00331.9331.70-361,2030.00%
2019/11/041532.00232.3531.551361,8180.02%
2019/11/011432.2768.132.1832.00-54.162,293-0.09%
2019/10/3100.00131.1031.10-163,0660.00%
2019/10/3000.00231.2031.15-263,5680.00%
2019/10/295431.10431.2831.005064,7710.08%
2019/10/2898.831.141031.0031.0088.866,1870.13%
2019/10/256632.302032.3531.654665,8960.07%
2019/10/24833.082932.9432.95-2165,947-0.03%
2019/10/23932.941333.1233.05-467,426-0.01%
2019/10/22632.7700.0032.90667,9770.01%
2019/10/215632.752832.8832.552869,3450.04%
2019/10/186632.912732.9132.803969,9740.06%
2019/10/17632.18532.7032.70169,6330.00%
2019/10/161032.101031.8031.80070,4870.00%
2019/10/157131.96731.8231.656471,2250.09%
2019/10/1441.132.662532.5832.6016.173,2450.02%
2019/10/092932.061232.0931.901775,6720.02%
2019/10/081533.47732.8532.65877,8330.01%
2019/10/071933.2518.133.1533.100.977,8590.00%
2019/10/043432.673132.8932.65377,8500.00%
2019/10/032632.313032.2632.20-478,041-0.01%
2019/10/02132.403032.1532.40-2977,721-0.04%
2019/10/013031.511231.2531.201877,3910.02%
2019/09/274431.953131.7531.501377,1120.02%
2019/09/262031.65631.5031.501476,0920.02%
2019/09/25131.50631.5831.60-575,591-0.01%
2019/09/246533.024232.5532.302375,4660.03%
2019/09/237233.522633.7133.554674,6760.06%
2019/09/203433.123533.3333.80-174,2470.00%
2019/09/195232.084832.1132.10472,3190.01%
2019/09/186632.075531.9731.401171,3440.02%
2019/09/173231.4218.231.4331.4013.870,6750.02%
2019/09/16530.3500.0030.30569,8820.01%
2019/09/1200.00430.3830.25-469,581-0.01%
2019/09/1019.130.18630.1530.2013.169,0600.02%
2019/09/091331.032230.9330.60-968,469-0.01%
2019/09/06630.24930.1230.10-367,2450.00%
2019/09/051629.941029.9229.55666,4380.01%
2019/09/041229.45729.6829.55565,1330.01%
2019/09/032629.661529.2829.051164,7120.02%
2019/09/023829.015329.2330.25-1563,475-0.02%
2019/08/30627.70627.5427.55061,6130.00%
2019/08/27527.15727.3227.15-262,1100.00%
2019/08/262226.632026.4026.45262,4370.00%
2019/08/232027.471727.5327.55362,0420.00%
2019/08/22527.20526.9026.90061,8740.00%
2019/08/211227.6715.127.4027.40-3.161,521-0.01%
2019/08/201328.281727.9727.60-461,670-0.01%
2019/08/19928.14628.2728.30361,3280.00%
2019/08/161727.641627.3627.35161,4400.00%
2019/08/151527.60627.5427.55961,2870.01%
2019/08/149.128.041927.8228.35-9.961,655-0.02%
2019/08/131526.461626.2826.25-160,7800.00%
2019/08/12827.211326.8826.55-561,309-0.01%
2019/08/082328.661028.4228.301360,9230.02%
2019/08/07829.421129.4728.70-360,3930.00%
2019/08/062428.403528.0228.95-1160,114-0.02%
2019/08/052729.292528.9728.75259,5990.00%
2019/08/024829.414229.1528.70658,9910.01%
2019/08/0182.131.067731.1030.955.157,5050.01%
2019/07/3112030.9612331.2931.55-356,951-0.01% 大買/大賣/
2019/07/302931.573231.1030.95-355,739-0.01%
2019/07/293632.142832.0231.90854,4380.01%
2019/07/2614032.0714732.2532.20-754,147-0.01% 大買/大賣/
2019/07/254131.435231.9132.40-1152,259-0.02%
2019/07/246030.765530.8530.55550,8200.01%
2019/07/237031.159331.0531.50-2350,415-0.05%
2019/07/222129.723129.9130.25-1050,042-0.02%
2019/07/196129.404529.0929.101650,5390.03%
2019/07/188629.068329.0029.00350,6830.01%
2019/07/175228.2751.428.5028.450.650,6480.00%
2019/07/1613428.88143.228.5928.85-9.252,163-0.02% 大買/大賣/
2019/07/157127.7210128.1028.95-3052,140-0.06% 大賣/
2019/07/126326.4847.526.4526.6015.549,4330.03%
2019/07/114825.255325.5125.50-546,940-0.01%
2019/07/1067.124.457924.7124.80-11.945,394-0.03%
2019/07/094324.443824.2124.10544,5300.01%
2019/07/082024.152824.1424.20-843,588-0.02%
2019/07/051323.911024.0024.00343,5530.01%
2019/07/0410.223.651023.7023.700.242,8850.00%
2019/07/031423.48723.3123.30743,0360.02%
2019/07/021723.702723.5623.55-1043,269-0.02%
2019/07/012023.934323.8823.70-2343,263-0.05%
2019/06/281423.141023.1523.15443,0690.01%
2019/06/272623.374023.1323.10-1442,759-0.03%
2019/06/262222.541122.6822.701142,0550.03%
2019/06/2500.00122.1522.15-141,5130.00%
2019/06/242122.702222.5822.55-141,0420.00%
2019/06/211022.451022.1022.10040,1950.00%
2019/06/201022.351622.3322.30-639,511-0.02%
2019/06/191522.131122.4022.30439,6760.01%
2019/06/18521.40621.5521.55-139,3430.00%
2019/06/171221.441021.2021.20239,3310.01%
2019/06/146.121.40421.6521.352.139,6110.01%
2019/06/131421.621021.4021.40439,7280.01%
2019/06/1210.222.101021.8521.850.239,7990.00%
2019/06/111022.002422.0622.15-1440,559-0.03%
2019/06/103421.874821.9121.90-1441,024-0.03%
2019/06/062421.712421.8621.75041,0590.00%
2019/06/054821.853921.6821.65941,0500.02%
2019/06/041621.531321.3021.20341,3690.01%
2019/06/03720.7200.0020.85741,1440.02%
2019/05/312221.021121.2021.101141,7350.03%
2019/05/301420.501020.6020.85441,4470.01%
2019/05/29420.041.220.0420.252.841,6770.01%
2019/05/282120.172320.1920.20-242,2190.00%
2019/05/27120.052419.9820.00-2343,397-0.05%
2019/05/241120.951120.5020.50045,5940.00%
2019/05/232420.682020.6620.90448,9530.01%
2019/05/221721.231421.5421.20349,0920.01%
2019/05/211820.991420.9720.90449,0900.01%
2019/05/20122.30122.5022.10048,4320.00%
2019/05/171322.651222.3222.25148,2250.00%
2019/05/161022.651122.1722.15-147,3270.00%
2019/05/151222.651022.6022.60247,4200.00%
2019/05/14722.01422.0522.20347,9980.01%
2019/05/13222.15722.3622.45-547,907-0.01%
2019/05/101122.801122.3822.35047,6090.00%
2019/05/091822.101321.9822.25547,4130.01%
2019/05/08222.8300.0022.90247,1040.00%
2019/05/07123.50123.5023.25047,1020.00%
2019/05/062223.321623.2323.15647,8450.01%
2019/05/034124.154724.0524.00-647,506-0.01%
2019/05/021023.792323.7623.70-1347,103-0.03%
2019/04/302023.752523.7323.95-546,877-0.01%
2019/04/294923.685023.4123.15-146,4810.00%
2019/04/267224.436924.4624.20345,6900.01%
2019/04/252224.365624.5325.10-3444,624-0.08%
2019/04/242624.413124.0524.00-544,096-0.01%
2019/04/233523.732023.7623.751542,9030.03%
2019/04/229124.283624.6124.605541,5300.13%
2019/04/193222.974323.3923.45-1138,845-0.03%
2019/04/182122.022421.8521.35-335,969-0.01%
2019/04/1700.002221.8521.85-2235,528-0.06%
2019/04/1600.00121.2521.25-135,0590.00%
2019/04/1500.00421.1521.00-435,153-0.01%
2019/04/12921.13221.6021.00735,4640.02%
2019/04/1100.00321.6021.55-335,541-0.01%
2019/04/102.121.36821.2621.50-5.935,689-0.02%
2019/04/092021.54521.5521.401535,7690.04%
2019/04/08822.063221.9721.90-2435,852-0.07%
2019/04/03421.70221.7021.70236,0300.01%
2019/04/021521.693121.7021.70-1636,287-0.04%
2019/04/01421.23321.3721.25136,1910.00%
2019/03/29920.75120.8520.90836,0570.02%
2019/03/28220.801220.8720.75-1036,754-0.03%
2019/03/27220.8000.0020.90237,2780.01%
2019/03/261320.84520.8520.85837,6320.02%
2019/03/25120.9000.0020.80137,7750.00%
2019/03/22721.5500.0021.35737,8640.02%
2019/03/211.121.50921.6421.50-7.937,946-0.02%
2019/03/20221.252.121.4021.40-0.137,8590.00%
2019/03/19121.45821.4621.40-738,084-0.02%
2019/03/18021.10221.0521.10-238,043-0.01%
2019/03/15320.8500.0020.95338,3460.01%
2019/03/143120.902820.7920.70338,5780.01%
2019/03/131721.42721.1121.051039,1070.03%
2019/03/12321.9300.0021.80339,1860.01%
2019/03/1129.121.742721.9321.952.139,9290.01%
2019/03/081021.731721.8421.60-741,266-0.02%
2019/03/071923.161122.7022.70843,7130.02%
2019/03/061323.27423.1123.10944,6680.02%
2019/03/053.322.852222.8022.75-18.744,625-0.04%
2019/03/04323.18423.2523.15-144,6570.00%
2019/02/273323.122223.2023.351144,5010.02%
2019/02/266323.466523.1523.10-243,9530.00%
2019/02/2512623.8414323.8623.70-1743,499-0.04% 大買/大賣/
2019/02/229422.13119.722.2722.60-25.741,324-0.06% 大賣/
2019/02/21120.30420.3020.55-337,767-0.01%
2019/02/202420.011219.9119.901237,3140.03%
2019/02/193720.082720.2220.251037,4660.03%
2019/02/181219.881019.8519.85237,4650.01%
2019/02/152719.982619.7119.65138,2370.00%
2019/02/146020.346020.0120.00038,6220.00%
2019/02/131019.602519.8920.25-1538,602-0.04%
2019/02/1237.219.534719.4019.40-9.838,260-0.03%
2019/02/113119.322019.4019.201138,8980.03%
2019/01/302819.612519.5419.40339,1870.01%
2019/01/2900.00719.7019.60-739,712-0.02%
2019/01/281019.902320.0219.90-1341,354-0.03%
2019/01/252220.033019.9119.85-842,219-0.02%
2019/01/242119.542219.3119.30-142,0350.00%
2019/01/232119.002219.1919.20-142,7870.00%
2019/01/223219.333218.9018.90043,5670.00%
2019/01/21419.34219.3019.25244,7210.00%
2019/01/183119.352519.2219.20645,6900.01%
2019/01/17419.06118.9019.00346,5120.01%
2019/01/165119.204919.2318.95246,4960.00%
2019/01/152118.413018.6218.60-945,609-0.02%
2019/01/1420.218.652118.3518.35-0.845,9960.00%
2019/01/1100.00218.3518.25-246,6650.00%
2019/01/1000.00218.4018.25-246,8370.00%
2019/01/092018.402118.2118.20-147,3340.00%
2019/01/082117.602017.8818.15147,9450.00%
2019/01/071018.001317.9517.95-348,732-0.01%
2019/01/041117.151017.5017.50149,9060.00%
2019/01/031417.5500.0017.451450,5360.03%
2019/01/0200.00118.0017.75-151,3470.00%
2018/12/283018.682018.3518.351051,3710.02%
2018/12/271119.151018.6518.65152,2710.00%
2018/12/263319.533718.6818.45-452,991-0.01%
2018/12/252018.532118.6719.30-152,5360.00%
2018/12/241018.253918.5118.90-2952,593-0.06%
2018/12/221017.951018.1018.10052,3130.00%
2018/12/2115.117.251017.4517.905.152,3650.01%
2018/12/203017.3900.0017.153051,8470.06%
2018/12/1913.118.33518.0518.058.151,5270.02%
2018/12/18418.4800.0018.55451,7270.01%
2018/12/172218.742018.7818.75252,9280.00%
2018/12/141619.051019.0519.05652,8490.01%
2018/12/1300.00219.5819.55-252,6660.00%
2018/12/12319.5500.0019.55352,8070.01%
2018/12/113019.573119.2619.25-152,6800.00%
2018/12/101919.051019.3519.35952,7500.02%
2018/12/071219.371019.4519.45252,6170.00%
2018/12/066819.803519.2319.103352,5950.06%
2018/12/054521.142521.1821.052051,6380.04%
2018/12/047722.477622.4022.20151,5650.00%
2018/12/03222.402221.8022.55-2051,430-0.04%
2018/11/303820.733220.8620.50650,2820.01%
2018/11/296121.336421.3520.70-347,072-0.01%
2018/11/284819.724819.8220.15045,6230.00%
2018/11/2700.00219.3819.40-244,9810.00%
2018/11/26118.9000.0018.70144,5910.00%
2018/11/2300.001.818.9018.85-1.844,3270.00%
2018/11/221119.63119.3519.051044,2280.02%
2018/11/20318.8300.0019.00343,3740.01%
2018/11/1931.119.013418.9618.95-2.943,377-0.01%
2018/11/16918.75319.0518.55643,1780.01%
2018/11/153718.562418.8618.851342,7490.03%
2018/11/142619.083118.5818.50-542,519-0.01%
2018/11/131518.311218.6119.35341,8210.01%
2018/11/12118.5500.0018.95141,5510.00%
2018/11/093218.784018.6318.65-841,844-0.02%
2018/11/08518.93519.9418.95041,8700.00%
2018/11/072119.152019.3519.55142,1050.00%
2018/11/06219.05319.1318.90-142,6390.00%
2018/11/0513420.0310519.7119.702942,3420.07% 大買/大賣/
2018/11/02119.15719.2619.55-640,814-0.01%
2018/11/012217.302517.5017.80-340,029-0.01%
2018/10/311416.491316.7517.15139,3050.00%
2018/10/302215.332115.6915.70138,4100.00%
2018/10/293415.853015.2515.15437,6600.01%
2018/10/2620.216.852016.1516.150.236,7710.00%
2018/10/251117.0700.0017.051135,9290.03%
2018/10/243019.173018.6518.90035,1910.00%
2018/10/232019.252019.0519.15035,1100.00%
2018/10/222318.962019.3519.45335,6770.01%
2018/10/1950.118.635018.7418.900.135,3540.00%
2018/10/183019.503119.1119.10-134,8580.00%
2018/10/1731.119.413019.1019.101.134,6100.00%
2018/10/164219.305219.4919.10-1034,082-0.03%
2018/10/154119.584019.0019.00133,4290.00%
2018/10/125119.565019.8519.75132,4590.00%
2018/10/111319.5900.0019.151331,2290.04%
2018/10/097222.6961.221.5521.2510.830,3610.04%
2018/10/082423.263423.0923.50-1029,441-0.03%
2018/10/052223.6622.423.5523.55-0.429,6440.00%
2018/10/042024.071123.5023.40929,0380.03%
2018/10/03126.30226.7525.95-128,1040.00%
2018/10/02126.5000.0026.50128,2410.00%
2018/10/01126.10226.0025.80-127,9300.00%
2018/09/28126.0000.0025.45127,9480.00%
2018/09/27125.5000.0025.50127,9350.00%
2018/09/261126.011226.0026.00-127,8410.00%
2018/09/25526.08225.8026.45328,0230.01%
2018/09/21126.554026.4526.00-3927,945-0.14%
2018/09/2000.001627.3027.60-1626,776-0.06%
2018/09/1900.00428.0027.50-426,745-0.01%
2018/09/181327.3700.0027.301326,7760.05%
2018/09/1700.00228.2528.15-226,602-0.01%
2018/09/141227.781127.9527.85126,5690.00%
2018/09/132126.882327.1026.60-226,505-0.01%
2018/09/12227.2500.0026.80226,5660.01%
2018/09/11128.5000.0028.15126,5270.00%
2018/09/10227.65128.3026.70126,3360.00%
2018/09/072228.6400.0028.002225,9650.08%
2018/09/061131.1200.0031.101125,3750.04%
2018/09/04133.103.133.2533.15-2.125,343-0.01%
2018/08/3100.00532.9033.00-526,024-0.02%
2018/08/30233.23133.1533.35126,2560.00%
2018/08/29133.5500.0033.60126,5500.00%
2018/08/28332.45432.8033.00-126,7530.00%
2018/08/2700.00532.7532.75-527,058-0.02%
2018/08/2400.00231.1031.10-227,017-0.01%
2018/08/231.633.12133.6533.250.627,8030.00%
2018/08/201033.2000.0032.101029,5380.03%
2018/08/17933.58434.0333.20529,7420.02%
2018/08/1600.00133.6034.15-129,6770.00%
2018/08/15533.9200.0033.05529,2720.02%
2018/08/14734.71234.1534.05529,2010.02%
2018/08/134836.451335.8635.503528,6690.12%
2018/08/102339.9500.0039.202328,1700.08%
2018/08/09440.7000.0040.60428,1340.01%
2018/08/062042.3000.0041.852029,1530.07%
2018/08/02441.80442.3041.65029,5860.00%
2018/08/014042.2500.0042.754029,5370.14%
2018/07/31343.0300.0042.50329,6100.01%
2018/07/3000.00143.7043.30-129,5770.00%
2018/07/27243.855844.0543.90-5629,677-0.19%
2018/07/262042.3500.0041.802029,4070.07%
2018/07/253041.70142.9543.002929,6430.10%
2018/07/201341.45141.2040.851231,3590.04%
2018/07/18542.5500.0042.20532,3100.02%
2018/07/17142.3500.0042.00132,3470.00%
2018/07/16142.5000.0041.85132,7030.00%
2018/07/131244.131244.5343.20032,5760.00%
2018/07/12243.53243.3843.50032,1550.00%
2018/07/11542.21442.7041.60132,0620.00%
2018/07/101742.021541.2343.55232,1000.01%
2018/07/09241.00241.3540.95032,0870.00%
2018/07/06541.9600.0041.00532,0720.02%
2018/07/04141.90542.2843.00-432,321-0.01%
2018/07/021042.751043.4541.50032,6270.00%
2018/06/28543.52543.4243.10033,6330.00%
2018/06/27344.35344.0843.45033,9310.00%
2018/06/2000.00144.6545.15-136,3050.00%
2018/06/15146.8500.0047.35136,1440.00%
2018/06/13248.0500.0048.00236,2960.01%
2018/06/11348.5700.0048.00336,6150.01%
2018/06/0800.00250.1048.70-236,842-0.01%
2018/06/07249.43149.2049.50137,1900.00%
2018/06/06449.302449.6649.30-2037,751-0.05%
2018/06/05248.98148.0549.30138,6390.00%
2018/06/0400.00249.3848.10-239,083-0.01%
2018/06/01148.60549.0848.60-438,888-0.01%
2018/05/312449.642350.2449.50138,8250.00%
2018/05/30248.401.548.5649.450.538,0000.00%
2018/05/292649.42349.2048.602337,7950.06%
2018/05/281248.75348.7748.25937,2980.02%
2018/05/23246.50246.3545.50036,4850.00%
2018/05/2200.00145.7046.00-136,7260.00%
2018/05/21146.65146.0046.00036,7010.00%
2018/05/1800.00343.2045.20-336,528-0.01%
2018/05/17845.26645.5844.05236,9950.01%
2018/05/16244.83145.0544.80137,1680.00%
2018/05/151142.131042.4942.90136,9430.00%
2018/05/14141.20342.2541.95-237,719-0.01%
2018/05/11141.2000.0040.80138,1000.00%
2018/05/10142.50142.5042.10037,9350.00%
2018/05/09742.671742.9942.00-1039,038-0.03%
2018/05/08542.855.742.6942.60-0.740,1660.00%
2018/05/07243.60243.9342.70040,0510.00%
2018/05/021145.11247.0544.80939,4870.02%
2018/04/30545.141545.2847.55-1039,624-0.03%
2018/04/271344.55345.5845.551040,3750.02%
2018/04/26544.16444.6843.25139,6470.00%
2018/04/25145.85245.2846.20-139,2240.00%
2018/04/24443.96145.1543.45338,9670.01%
2018/04/20245.80145.9045.80138,7090.00%
2018/04/19547.40547.8247.40038,3610.00%
2018/04/18547.39547.5247.10038,3710.00%
2018/04/17448.26149.4046.85338,3020.01%
2018/04/16549.94350.2049.15238,2420.01%
2018/04/12148.5500.0048.35138,1500.00%
2018/04/11549.5100.0049.40538,1130.01%
2018/04/101051.7618.151.6550.40-8.138,022-0.02%
2018/04/031151.148851.0753.40-7738,009-0.20%
2018/04/028954.72453.0051.708538,7120.22%
2018/03/31451.75150.1053.20337,8430.01%
2018/03/30550.301149.9650.00-637,358-0.02%
2018/03/29548.49548.8049.10037,2520.00%
2018/03/28848.55949.2248.30-137,1990.00%
2018/03/27250.13850.2051.40-636,499-0.02%
2018/03/26246.53446.1146.75-235,522-0.01%
2018/03/23145.50246.0345.55-135,4520.00%
2018/03/22147.60147.4547.60035,4470.00%
2018/03/21247.35247.7846.95035,4340.00%
2018/03/20645.62646.0747.00035,4060.00%
2018/03/19947.292346.7946.50-1435,818-0.04%
2018/03/16548.35348.7547.90236,3100.01%
2018/03/15548.74348.7048.75236,3600.01%
2018/03/14749.708.549.6549.50-1.536,7250.00%
2018/03/13549.142249.4049.75-1738,543-0.04%
2018/03/12848.71548.6748.65339,5030.01%
2018/03/092246.56646.4346.651639,3500.04%
2018/03/08443.813742.7444.20-3338,498-0.09%
2018/03/07442.50643.4742.15-238,094-0.01%
2018/03/06143.00243.2042.90-138,9600.00%
2018/03/05442.25442.9042.00042,2080.00%
2018/03/02341.73142.1542.00243,4020.00%
2018/02/2700.001543.3443.45-1544,366-0.03%
2018/02/26542.80142.7042.35445,0790.01%
2018/02/233242.905343.9342.10-2146,383-0.05%
2018/02/22242.155241.8942.50-5046,273-0.11%
2018/02/21139.301140.6440.70-1045,982-0.02%
2018/02/121137.8900.0037.601145,9120.02%
2018/02/091137.62537.2738.00646,0970.01%
2018/02/085141.4800.0039.905145,5770.11%
2018/02/07141.80142.4042.80045,4110.00%
2018/02/061439.20339.6039.951146,1370.02%
2018/02/055443.59543.6042.904946,4350.11%
2018/02/02646.28546.2646.10146,4400.00%
2018/02/01846.99447.2545.70446,8270.01%
2018/01/31645.401346.0745.70-746,366-0.02%
2018/01/29144.70144.0044.00045,7020.00%
2018/01/2600.00342.9542.70-345,611-0.01%
2018/01/251643.591843.6643.20-245,6520.00%
2018/01/241444.01644.2343.40845,6130.02%
2018/01/23344.731444.6544.60-1145,522-0.02%
2018/01/19541.781541.7741.55-1046,837-0.02%
2018/01/18243.0000.0043.00247,1250.00%
2018/01/1700.00442.4542.70-447,264-0.01%
2018/01/16141.5000.0041.50147,0990.00%
2018/01/12441.9000.0041.00448,0060.01%
2018/01/10141.70205.442.2041.10-204.448,247-0.42% 大賣/鉅額交易
2018/01/09542.85542.8042.90048,5560.00%
2018/01/08142.0025042.8442.00-24948,942-0.51% 大賣/鉅額交易
2018/01/0500.009045.1244.00-9049,876-0.18%
2018/01/0300.00144.5044.35-151,9760.00%
2018/01/02143.20144.9043.60052,3000.00%
旺宏 相關文章