• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    1,574張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2689101112131415May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00110.4010.25-13,030-0.03%
2025/04/24110.35110.2510.3503,0420.00%
2025/04/23610.38110.3510.3553,0590.16%
2025/04/2200.000.310.2010.35-0.33,062-0.01%
2025/04/18110.25110.3010.3503,1420.00%
2025/04/16110.5000.0010.3013,2320.03%
2025/04/15110.35110.5010.7003,2170.00%
2025/04/1109.5000.009.7703,2190.00%
2025/04/1019.4319.439.4303,1630.00%
2025/04/0958.79128.628.58-73,185-0.22%
2025/04/0829.5059.559.45-33,035-0.10%
2025/04/020.111.4000.0011.650.12,9840.00%
2025/03/310.111.8500.0011.200.13,0190.00%
2025/03/280.111.9500.0011.850.13,0170.00%
2025/03/271.112.110.712.2012.100.42,9900.01%
2025/03/260.112.1500.0012.150.13,0320.00%
2025/03/250.112.4500.0012.050.13,0630.00%
2025/03/240.112.5000.0012.250.13,1170.00%
2025/03/210.112.6500.0012.500.13,1130.00%
2025/03/200.112.7500.0012.700.13,1440.00%
2025/03/190.112.7500.0012.650.13,1670.00%
2025/03/180.112.5500.0012.600.13,1890.00%
2025/03/170.112.7500.0012.550.13,2260.00%
2025/03/140.112.5700.0012.700.13,2530.00%
2025/03/130.112.8000.0012.600.13,3670.00%
2025/03/120.112.6500.0012.600.13,3970.00%
2025/03/110.112.5000.0012.750.13,5320.00%
2025/03/100.112.9500.0012.850.13,7990.00%
2025/03/071.112.7600.0012.751.13,8480.03%
2025/03/060.113.0000.0012.900.13,9120.00%
2025/03/040.113.0000.0012.750.14,1840.00%
2025/02/271.113.1200.0013.101.14,8900.02%
2025/02/260.113.5000.0013.350.15,1750.00%
2025/02/250.113.4900.0013.500.15,7480.00%
2025/02/240.113.7000.0013.550.16,8420.00%
2025/02/200.113.8500.0013.650.19,8590.00%
2025/02/190.113.8000.0013.800.110,9460.00%
2025/02/181.113.85113.7013.750.111,3270.00%
2025/02/171.114.01114.0514.100.111,7330.00%
2025/02/140.113.8000.0014.000.112,9620.00%
2025/02/131.113.55113.8013.750.113,5860.00%
2025/02/120.113.5000.0013.450.113,7280.00%
2025/02/1110.113.5000.0013.4010.113,7320.07%
2025/02/100.113.5500.0013.700.113,7460.00%
2025/02/070.113.6000.0013.600.113,7740.00%
2025/02/060.113.5000.0013.550.113,7910.00%
2025/02/050.113.2500.0013.350.113,7840.00%
2025/02/040.113.0000.0013.000.113,8380.00%
2025/02/030.113.1500.0013.150.113,9180.00%
2025/01/220.113.3000.0013.400.113,9760.00%
2025/01/200.113.1000.0013.350.114,1090.00%
2025/01/171.112.9100.0013.001.114,1210.01%
2025/01/161.113.00213.0312.95-0.914,199-0.01%
2025/01/150.113.1500.0012.950.114,2430.00%
2025/01/140.112.80212.7313.10-1.914,277-0.01%
2025/01/132.112.88112.7512.751.114,3270.01%
2025/01/100.113.40213.4013.35-1.914,342-0.01%
2025/01/093.113.31113.4013.252.114,4960.01%
2025/01/080.113.7500.0013.800.114,4960.00%
2025/01/071.114.09214.0313.85-0.914,596-0.01%
2025/01/063.114.00213.9013.901.114,6810.01%
2025/01/030.113.8000.0013.650.114,7480.00%
2025/01/020.113.8000.0013.700.114,8560.00%
2024/12/315.113.80513.8513.900.115,0290.00%
2024/12/300.114.0000.0013.900.115,2660.00%
2024/12/270.114.1500.0014.000.115,3590.00%
2024/12/265.114.1600.0014.055.115,5400.03%
2024/12/250.114.20114.2014.10-0.915,646-0.01%
2024/12/248.114.41714.1514.151.115,8560.01%
2024/12/230.114.1000.0014.200.115,9660.00%
2024/12/200.114.1500.0014.000.116,4340.00%
2024/12/190.114.2000.0014.050.116,9470.00%
2024/12/185.114.30514.2014.200.117,2510.00%
2024/12/170.114.1500.0014.200.117,5900.00%
2024/12/165.114.1000.0014.055.118,3110.03%
2024/12/130.114.4000.0014.250.119,5440.00%
2024/12/120.114.7500.0014.500.119,7490.00%
2024/12/110.114.7000.0014.700.119,8800.00%
2024/12/100.114.9000.0014.750.120,0320.00%
2024/12/0912.114.76614.7514.806.120,2750.03%
2024/12/0621.115.3200.0015.1521.120,3050.10%
2024/12/0518.115.471315.3515.355.120,4010.02%
2024/12/044.115.51615.8115.80-1.920,502-0.01%
2024/12/030.115.1500.0015.100.120,4840.00%
2024/12/026.115.07515.0515.001.120,6810.01%
2024/11/293.115.1500.0015.103.121,2650.01%
2024/11/286.115.1000.0015.106.121,3980.03%
2024/11/275.115.94215.7015.453.121,4430.01%
2024/11/2617.216.16816.1616.109.221,6390.04%
2024/11/253.116.202416.2016.05-20.921,518-0.10%
2024/11/2213.116.17316.1016.3510.122,0190.05%
2024/11/2131.116.435616.6316.45-24.923,280-0.11%
2024/11/2013916.7216216.8516.15-2326,101-0.09% 大買/大賣/
2024/11/1975.516.2117117.0216.10-95.525,968-0.37% 大賣/
2024/11/1818316.677015.9416.8511325,0290.45% 大買/鉅額交易
2024/11/153415.29915.2215.352524,1550.10%
2024/11/141214.8710315.0314.95-9123,984-0.38% 大賣/
2024/11/139315.213615.5614.655723,7940.24%
2024/11/12114.95113.7014.95022,8160.00%
2024/11/11113.50113.6013.60022,3710.00%
2024/11/081514.1800.0014.001522,4740.07%
2024/11/07114.45214.3314.25-123,0800.00%
2024/11/06314.2500.0014.20323,8780.01%
2024/11/05114.35114.3514.35024,1600.00%
2024/11/0100.00114.2014.45-125,1820.00%
2024/10/30014.60414.4014.35-426,054-0.02%
2024/10/2900.002214.4814.60-2227,406-0.08%
2024/10/2800.000.714.8014.85-0.728,8070.00%
2024/10/2500.00115.0515.05-131,2410.00%
2024/10/24315.2500.0015.05331,6320.01%
2024/10/2100.00315.3015.35-332,614-0.01%
2024/10/18315.30115.2515.25232,6250.01%
2024/10/17115.6000.0015.60132,6060.00%
2024/10/1100.00115.6015.45-132,7790.00%
2024/10/09216.05115.4515.45133,1880.00%
2024/10/07116.1000.0016.25134,0880.00%
2024/10/043516.344216.2016.00-734,036-0.02%
2024/10/01615.9600.0015.95634,1730.02%
2024/09/3000.000.816.1516.05-0.834,7350.00%
2024/09/27116.25316.2316.15-235,346-0.01%
2024/09/26216.45816.5316.30-637,465-0.02%
2024/09/25316.585.116.5516.40-2.137,883-0.01%
2024/09/24916.42816.4216.65138,1830.00%
2024/09/2300.00116.6017.00-138,1370.00%
2024/09/20416.18316.2316.10137,6350.00%
2024/09/19116.45216.9816.50-137,3070.00%
2024/09/181116.374.116.8416.456.936,9760.02%
2024/09/161816.68916.3016.20936,3420.02%
2024/09/13515.70516.0016.00035,1160.00%
2024/09/1200.00314.6514.55-334,905-0.01%
2024/09/11114.7500.0014.55134,7410.00%
2024/09/0900.00115.1515.30-134,3050.00%
2024/09/0600.00315.7015.45-334,158-0.01%
2024/09/04215.80415.4315.80-233,838-0.01%
2024/09/02416.94117.2016.65333,3700.01%
2024/08/30817.03217.3016.70632,7700.02%
2024/08/29117.1500.0017.15132,6290.00%
2024/08/28117.50317.3817.40-232,528-0.01%
2024/08/27417.05217.0017.40232,3580.01%
2024/08/26717.582217.6517.45-1532,029-0.05%
2024/08/236317.483117.6617.403231,4880.10%
2024/08/2214018.2512718.1017.001329,9930.04% 大買/大賣/
2024/08/211717.7131.218.3818.50-14.226,048-0.05%
2024/08/201216.28316.6516.85924,7170.04%
2024/08/1600.00115.3015.25-123,9290.00%
2024/08/1400.00115.6515.45-123,5910.00%
2024/08/13115.2500.0015.35123,6800.00%
2024/08/0900.001.315.9715.30-1.323,419-0.01%
2024/08/08516.003916.2015.60-3422,763-0.15%
2024/08/074515.461615.4115.602921,9480.13%
2024/08/061814.511614.1914.20221,6200.01%
2024/08/054.115.51315.6515.451.120,8390.01%
2024/08/02917.66917.5617.15020,5080.00%
2024/08/011717.711517.3817.40219,5600.01%
2024/07/311118.07918.1218.10218,1290.01%
2024/07/3045.216.53365.216.5417.15-32016,614-1.93% 大賣/鉅額交易
2024/07/2932715.952715.9416.0530014,0712.13% 大買/鉅額交易
2024/07/2628.114.484514.3714.60-1713,619-0.12%
2024/07/232015.65216.0015.901812,7650.14%
2024/07/221.216.333016.3516.90-28.812,632-0.23%
2024/07/19316.37216.4516.45112,4810.01%
2024/07/18116.2500.0016.35112,3950.01%
2024/07/161.116.49116.4016.500.112,2570.00%
2024/07/156.116.8000.0016.956.112,1200.05%
2024/07/12216.2500.0016.35211,9270.02%
2024/07/111216.34416.2016.20811,6900.07%
2024/07/1000.00116.2016.20-111,178-0.01%
2024/07/092919.0112.218.0718.0016.810,9230.15%
2024/07/0800.00319.9519.95-310,037-0.03%
2024/07/051018.152.118.1518.1589,9030.08%
2024/07/041316.3026.916.2416.50-13.99,502-0.15%
2024/07/032114.942.115.0015.0018.98,8390.21%
2024/07/0214.213.431,140.413.6413.65-1,126.28,031-14.02% 大賣/鉅額交易
2024/07/01512.343.312.4512.451.75,7660.03%
2024/06/28411.011211.3011.35-85,104-0.16%
2024/06/2700.009.210.2610.35-9.24,625-0.20%
2024/06/2600.0029.509.44-24,177-0.05%
2024/06/2539.2300.009.2734,1090.07%
2024/06/2400.0019.509.39-14,082-0.02%
2024/06/2100.00209.439.45-203,985-0.50%
2024/06/1859.0719.169.1643,7850.11%
2024/06/17209.1100.009.16203,7680.53%
2024/06/1419.1159.139.10-43,745-0.11%
2024/06/125.38.9000.008.915.33,7070.14%
2024/06/1179.0300.008.9373,6720.19%
2024/06/060.29.0600.009.050.23,6350.01%
2024/06/04129.3900.009.29123,5280.34%
2024/05/3119.36269.509.72-253,284-0.76%
2024/05/3021.49.1329.199.0719.43,0410.64%
2024/05/2979.14219.159.43-142,924-0.48%
2024/05/2800.00979.239.30-972,648-3.66%
2024/05/2700.0058.588.46-52,288-0.22%
2024/05/2400.0008.338.4202,2650.00%
2024/05/23158.4200.008.36152,2440.67%
2024/05/2200.0038.598.60-32,190-0.14%
2024/05/2158.4158.528.6202,1460.00%
2024/05/2058.5618.568.5242,0610.19%
2024/05/17278.81228.968.7551,9630.25%
2024/05/1600.0038.418.42-31,550-0.19%
2024/05/1537.6617.667.6621,3090.15%
2024/05/1300.0011.87.667.66-11.81,259-0.94%
2024/05/0847.4100.007.4141,2090.33%
2024/05/0757.4500.007.4351,2110.41%
2024/05/0627.5500.007.5821,1960.17%
錸德 相關文章