燿華 (2367)-元富-信義券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.35
漲跌
▲1.85
漲幅
+6.07%
成交量
23,782張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	32.59	2	32.38	32.35	16	11,693	0.14%
2024/11/21	0	0.00	5	30.20	30.50	-5	11,410	-0.04%
2024/11/20	1	29.90	0	0.00	29.95	1	11,470	0.01%
2024/11/13	4	30.60	4	30.55	30.65	0	12,125	0.00%
2024/11/12	0	0.00	4	30.60	30.40	-4	12,554	-0.03%
2024/11/11	4	31.40	0	0.00	31.25	4	12,753	0.03%
2024/11/08	9	31.44	9	32.04	31.35	0	12,854	0.00%
2024/11/07	3	31.88	1	31.55	31.90	2	12,941	0.02%
2024/11/06	1	30.85	4	30.80	30.90	-3	13,034	-0.02%
2024/11/05	0	0.00	2	30.65	30.60	-2	13,267	-0.02%
2024/11/04	2	30.60	0	0.00	30.60	2	13,874	0.01%
2024/10/30	0	30.50	0	0.00	30.30	0	14,239	0.00%
2024/10/25	0	0.00	2	31.35	31.35	-2	14,662	-0.01%
2024/10/23	1	32.75	0	0.00	32.70	1	15,431	0.01%
2024/10/22	3	32.78	0.4	33.30	33.00	2.6	15,524	0.02%
2024/10/21	1	31.40	15	31.87	32.15	-14	15,624	-0.09%
2024/10/18	15	31.25	0	0.00	30.60	15	15,710	0.10%
2024/10/16	3	32.00	3	31.85	32.00	0	15,869	0.00%
2024/10/15	3	32.50	0	0.00	32.20	3	16,097	0.02%
2024/10/14	0	0.00	0.6	32.35	32.50	-0.6	16,380	0.00%
2024/10/11	0.6	32.00	0	0.00	32.00	0.6	16,773	0.00%
2024/10/09	4	32.46	0	0.00	32.25	4	17,407	0.02%
2024/10/08	1	33.70	5	33.75	33.60	-4	18,515	-0.02%
2024/10/04	2	33.03	3	33.10	32.95	-1	24,175	0.00%
2024/10/01	18	33.94	10	34.45	33.85	8	26,009	0.03%
2024/09/30	0.9	34.16	0	0.00	34.50	0.9	26,489	0.00%
2024/09/27	1	34.70	1	34.90	34.35	0	27,752	0.00%
2024/09/26	28	34.37	60	35.34	34.50	-32	27,874	-0.11%
2024/09/25	47	34.81	14	35.14	34.90	33	28,180	0.12%
2024/09/19	0	0.00	10	33.33	33.35	-10	29,084	-0.03%
2024/09/18	1	33.55	0	0.00	33.10	1	29,244	0.00%
2024/09/13	4	33.86	4	33.70	33.85	0	29,617	0.00%
2024/09/12	5	32.75	5	32.65	33.55	0	29,797	0.00%
2024/09/11	3	32.25	0	0.00	32.05	3	29,902	0.01%
2024/09/10	15	32.87	7	34.43	32.70	8	30,050	0.03%
2024/09/09	0	0.00	5	33.29	34.20	-5	30,521	-0.02%
2024/09/06	5	34.10	5	33.60	33.75	0	31,476	0.00%
2024/09/05	8	34.91	4	35.15	33.70	4	32,701	0.01%
2024/09/04	7	35.39	0	0.00	34.90	7	33,299	0.02%
2024/09/03	43	37.39	41	38.15	37.20	2	33,866	0.01%
2024/09/02	26	37.70	32	38.31	37.70	-6	34,796	-0.02%
2024/08/30	409	38.53	413.2	38.94	38.40	-4.2	34,909	-0.01%	大買/大賣/
2024/08/29	53.2	38.27	71	37.73	38.55	-17.8	34,854	-0.05%
2024/08/28	61	37.15	33	36.47	36.60	28	34,285	0.08%
2024/08/27	4	35.90	5.5	35.49	36.00	-1.5	34,841	0.00%
2024/08/26	3	34.70	4	35.10	34.65	-1	35,114	0.00%
2024/08/23	12	34.13	12	34.35	34.60	0	35,763	0.00%
2024/08/22	7	34.61	5	34.66	34.45	2	36,337	0.01%
2024/08/21	5	34.64	12	34.74	34.55	-7	37,060	-0.02%
2024/08/20	11	35.19	7	35.69	35.10	4	38,260	0.01%
2024/08/19	2	35.60	3	35.42	35.70	-1	39,443	0.00%
2024/08/16	18	35.23	23	35.72	35.30	-5	41,038	-0.01%
2024/08/15	20	35.12	20	34.90	35.40	0	43,992	0.00%
2024/08/14	61	34.99	55	35.72	35.10	6	46,054	0.01%
2024/08/13	13	34.68	18.1	34.04	34.70	-5.1	49,015	-0.01%
2024/08/12	4	33.34	1	33.15	33.50	3	50,907	0.01%
2024/08/09	5	32.79	5	33.24	32.50	0	54,844	0.00%
2024/08/08	3	32.10	2	32.05	32.25	1	57,856	0.00%
2024/08/07	6	31.63	8	32.86	32.85	-2	59,889	0.00%
2024/08/06	12.5	28.77	1	28.35	30.25	11.5	61,017	0.02%
2024/08/05	5.5	31.53	2	31.50	31.50	3.5	62,639	0.01%
2024/08/02	5	35.34	4	35.90	35.00	1	64,621	0.00%
2024/08/01	20	36.66	19	36.08	36.50	1	64,941	0.00%
2024/07/31	0	0.00	10	35.00	35.40	-10	65,654	-0.02%
2024/07/29	98	35.09	98	36.83	34.25	0	66,054	0.00%
2024/07/26	5	36.16	182	36.24	36.80	-177	65,705	-0.27%	大賣/鉅額交易
2024/07/23	3	35.38	2	35.20	35.45	1	65,553	0.00%
2024/07/22	7.5	34.49	0	0.00	34.30	7.5	65,556	0.01%
2024/07/19	1	36.15	15	35.49	35.30	-14	65,391	-0.02%
2024/07/18	0	0.00	2	36.15	36.10	-2	65,444	0.00%
2024/07/17	3	37.30	0.4	37.20	37.20	2.6	65,469	0.00%
2024/07/16	10.1	37.01	10.1	37.49	36.90	0	65,684	0.00%
2024/07/15	18	37.33	18.4	37.63	37.25	-0.4	65,990	0.00%
2024/07/12	27.1	38.16	22	38.29	38.10	5.1	66,626	0.01%
2024/07/11	6	39.02	78	38.51	38.85	-72	67,029	-0.11%
2024/07/10	16.4	38.87	26	38.84	38.45	-9.6	67,210	-0.01%
2024/07/09	995.3	40.58	949	43.48	39.90	46.3	67,420	0.07%	大買/大賣/
2024/07/08	387.1	41.78	416.2	40.05	42.50	-29.1	66,218	-0.04%	大買/大賣/
2024/07/05	58	39.56	72	39.05	38.65	-14	64,360	-0.02%
2024/07/04	178	37.63	174.3	37.65	37.70	3.7	62,828	0.01%	大買/大賣/
2024/07/03	38	38.30	48.3	37.87	37.30	-10.3	62,777	-0.02%
2024/07/02	3	36.20	4.4	36.33	36.25	-1.4	61,738	0.00%
2024/07/01	67	36.45	61	36.99	36.15	6	61,718	0.01%
2024/06/28	26	36.76	50.1	36.34	36.90	-24.1	61,573	-0.04%
2024/06/27	8.1	35.50	13	35.68	35.35	-4.9	61,365	-0.01%
2024/06/26	3	35.65	3	36.00	35.60	0	61,886	0.00%
2024/06/25	28	35.08	14	34.54	35.30	14	62,413	0.02%
2024/06/24	0	0.00	5	35.97	35.70	-5	62,809	-0.01%
2024/06/21	45	35.92	3	35.95	35.80	42	63,533	0.07%
2024/06/20	14	36.31	8	36.14	36.20	6	64,829	0.01%
2024/06/19	44	36.11	35	35.66	35.50	9	65,576	0.01%
2024/06/18	6	35.96	12.2	36.07	35.85	-6.2	66,286	-0.01%
2024/06/17	7	35.91	10	36.05	35.85	-3	66,813	0.00%
2024/06/14	24	36.07	30	37.48	36.00	-6	67,651	-0.01%
2024/06/13	155	37.31	132	37.72	37.20	23	67,765	0.03%	大買/大賣/
2024/06/12	46	37.46	24.2	37.63	37.75	21.8	67,081	0.03%
2024/06/11	25.3	35.65	84	35.94	35.70	-58.7	66,234	-0.09%
2024/06/07	95	37.17	92	37.65	36.95	3	66,030	0.00%
2024/06/06	91	37.58	95	37.58	37.50	-4	66,834	-0.01%
2024/06/05	36	36.87	38	36.88	36.85	-2	66,805	0.00%
2024/06/04	150	36.83	85	37.58	36.65	65	67,651	0.10%	大買/
2024/06/03	86	37.01	195	36.90	37.00	-109	68,545	-0.16%	大賣/鉅額交易
2024/05/31	90	36.74	93.2	36.70	36.65	-3.2	70,450	0.00%
2024/05/30	27	35.65	20	35.82	35.50	7	71,294	0.01%
2024/05/29	127.2	36.89	66	36.46	36.30	61.2	72,381	0.08%	大買/
2024/05/28	38.4	36.69	67	37.01	36.55	-28.7	72,279	-0.04%
2024/05/27	93.2	37.30	32	37.49	37.25	61.2	71,839	0.09%
2024/05/24	74.5	37.51	60	38.14	37.35	14.5	71,246	0.02%
2024/05/23	61	38.72	58.3	39.28	38.25	2.7	70,255	0.00%
2024/05/22	323.2	38.31	340	39.49	38.20	-16.8	69,132	-0.02%	大買/大賣/
2024/05/21	278.4	39.80	276	39.56	39.15	2.4	68,215	0.00%	大買/大賣/
2024/05/20	675.4	38.32	677	38.85	38.00	-1.6	65,230	0.00%	大買/大賣/
2024/05/17	280	37.88	316.5	37.26	38.40	-36.5	63,520	-0.06%	大買/大賣/
2024/05/16	727	35.82	632	35.39	35.95	95	60,227	0.16%	大買/大賣/
2024/05/15	365	35.30	208	34.68	35.00	157	58,488	0.27%	大買/大賣/鉅額交易
2024/05/14	851	32.06	1,095	31.01	33.00	-244	54,513	-0.45%	大買/大賣/鉅額交易
2024/05/13	521	30.15	386	29.96	30.00	135	51,339	0.26%	大買/大賣/鉅額交易
2024/05/10	171	28.83	208	28.85	29.80	-37	49,115	-0.08%	大買/大賣/
2024/05/09	325	29.35	457	30.08	28.70	-132	47,714	-0.28%	大買/大賣/鉅額交易
2024/05/08	377	29.71	140.1	29.01	30.05	236.9	45,456	0.52%	大買/大賣/鉅額交易
2024/05/07	56	27.34	304	27.19	27.35	-248	43,240	-0.57%	大賣/鉅額交易
2024/05/06	112	27.89	120.2	27.58	27.70	-8.2	42,760	-0.02%	大買/大賣/
2024/05/03	28	27.04	23	26.82	26.90	5	41,768	0.01%
2024/05/02	0	0.00	9	25.79	26.30	-9	41,388	-0.02%
2024/04/30	5	26.55	5	26.50	26.20	0	41,094	0.00%
2024/04/29	35	26.47	35	26.27	26.20	0	40,895	0.00%
2024/04/26	0.1	26.30	3	26.40	26.15	-2.9	40,733	-0.01%
2024/04/25	1	26.21	0	0.00	26.00	1	40,520	0.00%
2024/04/24	2	26.58	5	26.98	26.55	-3	40,370	-0.01%
2024/04/23	10	26.07	3	26.72	26.00	7	40,107	0.02%
2024/04/22	3.5	27.12	5	27.00	26.05	-1.5	39,786	0.00%
2024/04/19	62.5	27.37	51	27.32	27.30	11.5	39,362	0.03%
2024/04/18	378	28.21	374.1	28.61	28.00	3.9	38,768	0.01%	大買/大賣/
2024/04/17	70	28.19	27	27.88	28.15	43	37,813	0.11%
2024/04/16	13	26.86	13	26.60	26.40	0	36,987	0.00%
2024/04/15	104	28.47	94	28.48	28.20	10	36,113	0.03%	大買/
2024/04/12	107	28.35	130.1	28.07	29.20	-23.1	34,654	-0.07%	大買/大賣/
2024/04/11	13	26.69	14	26.29	26.70	-1	32,179	0.00%
2024/04/10	50	26.42	54	26.93	26.30	-4	32,044	-0.01%
2024/04/09	92	26.64	359	27.05	26.60	-267	31,655	-0.84%	大賣/鉅額交易
2024/04/08	15	26.92	16	26.34	26.70	-1	31,151	0.00%
2024/04/03	4	26.10	0	0.00	26.05	4	30,870	0.01%
2024/04/02	334	26.75	77	26.63	26.35	257	30,721	0.84%	大買/鉅額交易
2024/04/01	58	26.92	81	26.96	26.85	-23	30,286	-0.08%
2024/03/29	147.1	26.83	142	27.09	26.65	5.1	29,881	0.02%	大買/大賣/
2024/03/28	140	26.90	123	27.16	26.65	17	29,151	0.06%	大買/大賣/
2024/03/27	83	26.75	85	26.83	26.65	-2	28,480	-0.01%
2024/03/26	66.1	26.75	43	26.96	26.75	23.1	27,767	0.08%
2024/03/25	258	27.51	260	27.53	27.55	-2	26,903	-0.01%	大買/大賣/
2024/03/22	146	27.25	142	26.80	27.15	4	25,543	0.02%	大買/大賣/
2024/03/21	85	26.41	80	26.41	26.30	5	24,550	0.02%
2024/03/20	99.3	25.77	98	26.62	25.70	1.2	23,762	0.01%
2024/03/19	236.1	26.30	244	26.01	26.15	-7.9	23,273	-0.03%	大買/大賣/
2024/03/18	43	25.18	70	25.06	25.85	-27	22,308	-0.12%
2024/03/15	39	24.30	36	24.45	24.00	3	21,625	0.01%
2024/03/14	57	24.65	56	24.48	24.45	1	21,437	0.00%
2024/03/13	57	25.10	36	25.30	25.10	21	21,169	0.10%
2024/03/12	435	25.98	445	26.57	25.60	-10	21,050	-0.05%	大買/大賣/
2024/03/11	45	25.58	112	25.94	25.90	-67	19,966	-0.34%	大賣/
2024/03/08	40	24.71	10	25.18	24.30	30	19,221	0.16%
2024/03/07	467.2	26.22	530	27.37	25.80	-62.8	19,211	-0.33%	大買/大賣/
2024/03/06	259	26.21	378	25.67	26.65	-119	18,035	-0.66%	大買/大賣/鉅額交易
2024/03/05	375	24.21	252	24.07	24.30	123	15,677	0.78%	大買/大賣/鉅額交易
2024/03/04	188	23.51	244	23.44	23.90	-56	13,797	-0.41%	大買/大賣/
2024/03/01	35	21.82	36	21.70	21.75	-1	12,757	-0.01%
2024/02/29	4	21.34	11	21.07	21.30	-7	12,214	-0.06%
2024/02/27	51	20.84	42	21.34	20.75	9	12,143	0.07%
2024/02/26	11	21.23	13	21.24	21.15	-2	12,114	-0.02%
2024/02/23	20	20.90	10	21.06	20.75	10	12,125	0.08%
2024/02/22	25	21.24	7	21.16	21.25	18	12,947	0.14%
2024/02/21	7	20.66	6	20.83	20.65	1	12,323	0.01%
2024/02/20	38	20.91	26	20.70	20.95	12	12,271	0.10%
2024/02/19	24	20.31	9	20.20	20.15	15	12,021	0.12%
2024/02/16	26	20.00	26	20.07	20.60	0	11,932	0.00%
2024/02/15	3	18.98	2	18.95	19.00	1	11,520	0.01%
2024/02/02	1	18.90	0	0.00	18.80	1	11,437	0.01%
2024/01/19	1	18.85	2	18.75	18.80	-1	12,355	-0.01%
2024/01/17	0	0.00	3	19.05	18.85	-3	12,420	-0.02%
2024/01/16	0	0.00	3	19.10	19.05	-3	12,541	-0.02%
2024/01/10	0	0.00	1	19.05	18.90	-1	12,618	-0.01%
2024/01/08	1	19.30	0	0.00	19.30	1	12,672	0.01%
2024/01/05	0	0.00	50	19.45	19.40	-50	12,676	-0.39%
2024/01/04	3	19.47	0	0.00	19.40	3	12,693	0.02%
2024/01/02	0	0.00	1	20.15	20.10	-1	12,729	-0.01%
2023/12/29	2	19.95	0	0.00	20.00	2	12,756	0.02%
2023/12/28	1	20.30	1	20.30	20.00	0	12,821	0.00%
2023/12/27	2	20.08	4	20.09	20.15	-2	12,906	-0.02%
2023/12/26	7	20.05	4	20.08	20.05	3	13,187	0.02%
2023/12/25	2	19.95	2	20.05	19.95	0	13,273	0.00%
2023/12/21	7	20.25	7	20.28	20.25	0	13,501	0.00%
2023/12/20	8	20.33	8	20.26	20.35	0	13,775	0.00%
2023/12/19	24	20.02	2	20.35	20.10	22	14,094	0.16%
2023/12/18	1	20.40	7	20.36	20.30	-6	14,546	-0.04%
2023/12/15	18	20.90	19	21.35	20.70	-1	16,022	-0.01%
2023/12/14	23	21.37	24	21.40	21.35	-1	16,646	-0.01%
2023/12/13	14	21.10	29	21.19	21.05	-15	16,834	-0.09%
2023/12/12	26	21.08	24	21.20	21.05	2	16,749	0.01%
2023/12/11	5	21.05	5	21.29	21.00	0	16,634	0.00%
2023/12/08	38	21.38	25	21.79	21.35	13	16,474	0.08%
2023/12/07	50	21.75	43	22.50	21.55	7	16,322	0.04%
2023/12/06	71	22.20	66	22.78	22.05	5	15,753	0.03%
2023/12/05	78.4	22.62	75	22.57	22.50	3.4	15,130	0.02%
2023/12/04	137	22.58	262	22.37	22.75	-125	14,570	-0.86%	大買/大賣/鉅額交易
2023/12/01	235	21.91	180.2	21.82	22.20	54.8	13,353	0.41%	大買/大賣/
2023/11/30	17	20.69	15	20.80	20.70	2	12,389	0.02%
2023/11/29	32.5	20.81	20	21.01	20.70	12.5	12,382	0.10%
2023/11/28	7	20.96	29	20.87	21.00	-22	12,395	-0.18%
2023/11/27	16	20.32	9	20.43	20.20	7	12,100	0.06%
2023/11/24	1	20.30	5	20.37	20.25	-4	12,181	-0.03%
2023/11/22	68	20.51	80	20.38	20.55	-12	11,833	-0.10%
2023/11/21	18	21.03	18.2	20.92	20.20	-0.2	11,513	0.00%
2023/11/20	0	0.00	2	19.48	19.70	-2	10,467	-0.02%
2023/11/17	13	19.24	3	19.15	19.30	10	10,393	0.10%
2023/11/16	6	19.18	8.8	18.98	19.40	-2.8	10,273	-0.03%
2023/11/15	0	0.00	34	18.65	18.55	-34	9,972	-0.34%
2023/11/14	2	18.40	0	0.00	18.40	2	9,945	0.02%
2023/11/13	6	18.45	34	18.63	18.45	-28	9,981	-0.28%
2023/11/09	2.4	18.40	2	18.55	18.40	0.4	9,943	0.00%
2023/11/08	5.1	18.68	1	18.65	18.60	4.1	9,935	0.04%
2023/11/07	4	19.10	8	19.01	19.05	-4	9,865	-0.04%
2023/11/06	5	19.34	3	19.15	19.25	2	9,894	0.02%
2023/11/03	8	19.01	5	19.00	19.05	3	9,819	0.03%
2023/11/02	1	18.95	1	19.05	19.15	0	9,836	0.00%
2023/10/31	2	18.90	2	19.03	18.50	0	9,534	0.00%
2023/10/27	3	18.45	5	18.57	18.40	-2	9,239	-0.02%
2023/10/26	0	0.00	1	18.60	18.55	-1	9,223	-0.01%
2023/10/25	3	18.55	1	18.65	18.70	2	9,200	0.02%
2023/10/24	4	18.51	0	0.00	18.70	4	9,162	0.04%
2023/10/23	5	18.00	0	0.00	17.90	5	9,025	0.06%
2023/10/20	0	0.00	120	17.60	17.70	-120	9,016	-1.33%	大賣/鉅額交易
2023/10/18	2	18.05	0	0.00	18.00	2	8,985	0.02%
2023/10/13	0	0.00	0.1	18.65	18.55	-0.1	8,845	0.00%
2023/10/11	0	0.00	4	18.30	18.20	-4	8,844	-0.05%
2023/10/05	0	0.00	1	18.95	18.85	-1	8,848	-0.01%
2023/10/04	3	18.68	4	18.68	18.75	-1	8,801	-0.01%
2023/10/03	0	0.00	2	19.05	19.05	-2	8,775	-0.02%
2023/10/02	2	19.90	1	19.70	19.95	1	8,684	0.01%
2023/09/28	0	0.00	3	19.15	18.95	-3	8,399	-0.04%
2023/09/26	1	19.40	3	19.63	19.25	-2	8,185	-0.02%
2023/09/25	1.5	19.78	0	0.00	19.55	1.5	8,026	0.02%
2023/09/22	6	20.29	8	20.23	20.10	-2	7,691	-0.03%
2023/09/20	9	20.66	9	20.21	20.70	0	6,749	0.00%
2023/09/19	1	20.90	0	21.15	21.15	1	5,179	0.02%
2023/09/18	0	0.00	6	19.25	19.25	-6	4,348	-0.14%
2023/09/08	2	17.85	0	0.00	17.80	2	3,701	0.05%
2023/09/06	3	18.20	1	18.40	18.20	2	3,654	0.05%
2023/09/04	0	0.00	11	18.25	18.20	-11	3,537	-0.31%
2023/09/01	0	0.00	3	18.40	18.10	-3	3,443	-0.09%
2023/08/31	5	18.00	2	18.18	18.25	3	3,183	0.09%
2023/08/10	1	16.05	0	0.00	16.05	1	2,637	0.04%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/01	0	0.00	2	17.65	17.60	-2	2,359	-0.08%
2023/07/27	1	17.60	0	0.00	17.55	1	2,405	0.04%
2023/07/17	0	0.00	6	17.65	17.95	-6	2,451	-0.24%
2023/07/14	0	0.00	30	17.70	17.75	-30	2,439	-1.23%
2023/07/13	2	18.05	0	0.00	17.95	2	2,436	0.08%
2023/07/11	1	17.35	0	0.00	17.40	1	2,336	0.04%
2023/07/05	1	17.95	0	0.00	17.95	1	2,446	0.04%
2023/07/04	1	17.70	0	0.00	17.65	1	2,430	0.04%
2023/06/16	1	17.90	0	0.00	17.90	1	2,624	0.04%
2023/06/15	1	17.90	0.2	17.90	17.90	0.8	2,618	0.03%
2023/06/14	2	17.98	0.2	18.00	17.95	1.8	2,609	0.07%
2023/04/28	1	17.95	0	0.00	17.95	1	4,073	0.02%
2023/04/24	1	17.95	0	0.00	17.95	1	4,081	0.02%
2023/04/19	0	0.00	8	18.60	18.65	-8	4,202	-0.19%
2023/04/18	3	18.75	0	0.00	18.70	3	4,229	0.07%
2023/04/17	3	18.65	0	0.00	18.70	3	4,227	0.07%
2023/04/13	9	18.76	0	0.00	18.60	9	4,175	0.22%
2023/04/12	0	0.00	8	19.44	19.40	-8	4,067	-0.20%
2023/04/10	5	19.00	0.3	19.00	19.05	4.7	3,967	0.12%
2023/04/07	0	0.00	1.1	19.05	19.05	-1.1	3,972	-0.03%
2023/04/06	0	0.00	3	19.07	19.05	-3	3,974	-0.08%
2023/03/29	0	0.00	5	19.00	18.95	-5	3,985	-0.13%
2023/03/28	0	0.00	1	19.00	18.90	-1	4,044	-0.02%
2023/03/21	0	0.00	2	18.30	18.30	-2	4,158	-0.05%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/14	1	18.10	7	18.20	18.05	-6	4,915	-0.12%
2023/03/10	0	18.90	1	18.50	18.50	-1	5,249	-0.02%
2023/03/09	2	19.18	0	0.00	19.00	2	5,465	0.04%
2023/03/08	5	19.20	0	0.00	19.15	5	5,707	0.09%
2023/03/07	0	0.00	20	19.00	19.00	-20	5,695	-0.35%
2023/03/03	0	0.00	4	18.93	18.90	-4	5,799	-0.07%
2023/02/24	10	18.80	0	0.00	18.75	10	6,298	0.16%
2023/02/23	0	0.00	1	19.10	18.95	-1	6,358	-0.02%
2023/02/22	10	18.85	0	0.00	18.90	10	6,567	0.15%
2023/02/21	3	19.05	0	0.00	19.00	3	6,676	0.04%
2023/02/20	2	19.25	6	18.99	19.30	-4	6,915	-0.06%
2023/02/17	3	18.80	0	0.00	18.80	3	7,354	0.04%
2023/02/08	0	0.00	1	19.00	19.00	-1	8,549	-0.01%
2023/02/03	0	0.00	10	18.70	18.65	-10	8,865	-0.11%
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2023/01/30	5	18.00	0	0.00	18.00	5	9,429	0.05%
2023/01/12	0	0.00	6	17.70	17.70	-6	10,000	-0.06%
2023/01/11	0	0.00	4	17.85	17.85	-4	10,094	-0.04%
2023/01/10	10	18.08	0	0.00	17.95	10	10,189	0.10%
2023/01/09	1	18.35	6	18.40	18.35	-5	10,326	-0.05%
2023/01/03	0	0.00	3	17.55	17.60	-3	11,172	-0.03%
2022/12/30	1	17.25	0	0.00	17.25	1	11,301	0.01%
2022/12/28	0	0.00	2	17.55	17.45	-2	11,912	-0.02%
2022/12/21	1	17.50	0	0.00	17.50	1	13,734	0.01%
2022/12/16	12	18.05	0	0.00	18.00	12	15,662	0.08%
2022/12/15	5	18.55	0	0.00	18.55	5	15,966	0.03%
2022/12/13	2	18.50	0	0.00	18.35	2	16,741	0.01%
2022/12/12	1	18.50	12	18.55	18.55	-11	16,961	-0.06%
2022/12/07	5	19.35	1	19.30	19.35	4	18,690	0.02%
2022/12/06	17	19.98	34	19.84	19.75	-17	19,013	-0.09%
2022/12/05	7	19.73	3.3	19.72	19.75	3.7	19,472	0.02%
2022/12/02	2	19.55	2	19.53	19.40	0	19,877	0.00%
2022/12/01	1	19.30	8	19.41	19.30	-7	20,346	-0.03%
2022/11/30	0	0.00	1	19.05	19.40	-1	20,788	0.00%
2022/11/29	10	18.95	0	0.00	18.90	10	21,370	0.05%
2022/11/24	1	19.00	0	0.00	18.95	1	24,473	0.00%
2022/11/23	1	19.00	2	19.00	19.05	-1	25,316	0.00%
2022/11/22	1	18.40	1	18.55	18.80	0	25,868	0.00%
2022/11/18	5	18.90	0	0.00	18.65	5	27,777	0.02%
2022/11/16	1	18.50	0	0.00	18.55	1	28,145	0.00%
2022/11/15	30	19.32	5	19.18	19.10	25	28,690	0.09%
2022/11/14	0	0.00	3	18.55	18.75	-3	29,387	-0.01%
2022/11/11	6	18.80	1	18.50	18.40	5	29,473	0.02%
2022/11/08	1	19.10	5	18.71	18.65	-4	30,093	-0.01%
2022/11/07	2	18.55	0	0.00	18.75	2	30,538	0.01%
2022/11/04	1	18.50	2	18.85	18.85	-1	31,133	0.00%
2022/11/01	1	17.80	1	17.90	18.00	0	31,051	0.00%
2022/10/31	2	17.58	1	17.50	17.50	1	30,890	0.00%
2022/10/27	1	17.40	0	0.00	17.55	1	30,528	0.00%
2022/10/26	4	17.19	0	0.00	17.10	4	30,304	0.01%
2022/10/20	3	17.80	2	17.90	17.80	1	29,568	0.00%
2022/10/14	2	18.80	5	18.75	18.60	-3	29,029	-0.01%
2022/10/05	9	20.06	0	0.00	19.30	9	27,908	0.03%
2022/10/03	0	0.00	2	19.20	19.20	-2	27,149	-0.01%
2022/09/30	1	19.20	0	0.00	19.55	1	26,887	0.00%
2022/09/29	2	20.20	0	0.00	19.65	2	26,673	0.01%
2022/09/28	11	19.86	25	19.64	19.40	-14	26,333	-0.05%
2022/09/27	1	21.40	0	0.00	20.90	1	25,770	0.00%
2022/09/26	2	21.65	7	21.10	20.90	-5	25,216	-0.02%
2022/09/22	6	22.97	3	23.23	23.35	3	23,815	0.01%
2022/09/21	2	23.50	1	23.20	23.15	1	23,462	0.00%
2022/09/20	0	0.00	16	23.43	23.55	-16	23,105	-0.07%
2022/09/19	15	23.10	2	22.75	22.85	13	22,601	0.06%
2022/09/16	4	23.36	11	23.15	23.15	-7	22,338	-0.03%
2022/09/15	20	23.88	10	24.14	23.65	10	21,926	0.05%
2022/09/14	4	23.19	1	23.65	23.60	3	21,045	0.01%
2022/09/13	7	23.70	2.2	23.37	23.30	4.8	20,441	0.02%
2022/09/12	15	23.22	3	23.43	23.30	12	19,850	0.06%
2022/09/08	1	23.70	0	0.00	23.75	1	19,123	0.01%
2022/09/07	4	23.35	0	0.00	23.80	4	18,514	0.02%
2022/09/06	2	23.20	6	23.18	23.55	-4	17,944	-0.02%
2022/09/05	5	23.77	11	23.40	23.45	-6	17,236	-0.03%
2022/09/02	6	23.81	5	23.81	23.75	1	16,382	0.01%
2022/09/01	43	23.54	54	23.29	23.15	-11	14,923	-0.07%
2022/08/31	13	22.76	25	23.25	23.20	-12	14,082	-0.09%
2022/08/30	40	22.48	23	22.68	23.00	17	13,202	0.13%
2022/08/29	11.2	22.17	25.1	22.53	22.60	-13.9	12,221	-0.11%
2022/08/26	63	22.32	85	22.48	22.15	-22	11,398	-0.19%
2022/08/25	22	21.63	21	21.36	21.25	1	9,735	0.01%
2022/08/24	10	21.25	13	21.41	21.40	-3	9,201	-0.03%
2022/08/23	0	0.00	1	21.00	21.35	-1	8,854	-0.01%
2022/08/22	25	21.78	3	21.55	21.15	22	8,438	0.26%
2022/08/19	8	21.36	43.9	21.13	21.60	-35.9	7,563	-0.47%
2022/08/17	2.1	19.69	2.9	19.75	19.65	-0.7	5,960	-0.01%
2022/08/16	0	0.00	1	19.70	20.10	-1	5,759	-0.02%
2022/08/15	128	20.56	149	20.41	20.15	-21	5,241	-0.40%	大買/大賣/
2022/08/12	152	19.55	127	19.63	19.90	25	4,666	0.54%	大買/大賣/
2022/08/11	6	19.43	12	19.10	19.05	-6	3,961	-0.15%
2022/08/10	0	0.00	3	18.15	18.90	-3	3,109	-0.10%
2022/08/09	2	17.55	0	0.00	17.20	2	2,725	0.07%
2022/08/05	0	0.00	5	16.92	16.90	-5	2,532	-0.20%
2022/08/02	0	0.00	3	16.95	16.95	-3	2,505	-0.12%
2022/08/01	0	0.00	8	17.10	17.10	-8	2,496	-0.32%
2022/07/27	0	0.00	8	16.65	16.95	-8	2,475	-0.32%
2022/07/18	0	0.00	5	17.30	17.20	-5	2,412	-0.21%
2022/07/15	10	16.70	10	16.70	16.60	0	2,336	0.00%
2022/07/13	6	16.58	0	0.00	16.50	6	2,307	0.26%
2022/07/11	0	0.00	1	16.30	16.75	-1	2,221	-0.05%
2022/07/08	6	16.95	5.4	16.87	16.85	0.6	2,189	0.03%
2022/07/07	0	0.00	1	16.60	16.60	-1	2,087	-0.05%
2022/07/06	1	15.65	0	0.00	15.10	1	2,000	0.05%
2022/07/04	1	15.80	0	0.00	15.80	1	1,963	0.05%
2022/06/30	0	16.95	0	0.00	16.75	0	1,907	0.00%
2022/06/29	2	17.75	0	0.00	17.75	2	1,859	0.11%
2022/06/22	5	18.05	5	17.75	17.60	0	1,738	0.00%
2022/06/13	1	18.00	10	17.80	17.70	-9	1,507	-0.60%
2022/06/10	10	18.30	0	0.00	18.40	10	1,457	0.69%
2022/05/31	1	16.80	0	0.00	16.95	1	1,291	0.08%
2022/05/27	0	16.80	0	0.00	16.65	0	1,294	0.00%
2022/05/09	1	16.25	0	0.00	16.05	1	1,683	0.06%
2022/05/06	0	0.00	2	16.50	16.50	-2	1,688	-0.12%
2022/04/18	1	16.90	0	0.00	16.85	1	1,877	0.05%
2022/04/15	0	17.30	2	17.15	17.15	-2	1,895	-0.11%
2022/04/11	2	17.05	0	0.00	17.05	2	2,429	0.08%
2022/04/01	1	17.60	0	0.00	17.70	1	2,655	0.04%
2022/03/30	1	18.30	0	0.00	18.00	1	2,914	0.03%
2022/03/08	2	17.45	0	0.00	17.20	2	3,767	0.05%
2022/01/26	1	17.60	0	0.00	17.60	1	6,990	0.01%
2022/01/24	1	17.85	0	0.00	17.90	1	6,997	0.01%
2022/01/21	2	18.18	0	0.00	18.15	2	6,982	0.03%
2022/01/20	3	18.60	0	0.00	18.50	3	6,965	0.04%
2022/01/19	1	18.55	0	0.00	18.60	1	6,965	0.01%
2022/01/17	4	18.75	0	0.00	18.75	4	6,961	0.06%
2022/01/14	1	18.30	0	0.00	18.45	1	6,945	0.01%
2022/01/12	8	18.65	0	0.00	18.75	8	6,940	0.12%
2022/01/11	0	0.00	8	18.75	18.85	-8	6,964	-0.11%
2022/01/06	1	19.75	0	0.00	19.75	1	6,838	0.01%
2022/01/05	2	21.35	2	20.55	20.25	0	6,765	0.00%
2021/12/29	0	0.00	5	20.35	20.15	-5	6,342	-0.08%
2021/12/27	10	20.31	2	20.25	20.05	8	6,242	0.13%
2021/12/23	0	0.00	1	19.90	20.20	-1	6,008	-0.02%
2021/12/14	1	18.45	0	0.00	18.45	1	5,628	0.02%
2021/12/08	2	18.65	0	0.00	18.65	2	5,403	0.04%
2021/12/06	0	0.00	1	18.50	18.50	-1	5,365	-0.02%
2021/12/02	0	0.00	2	18.80	18.35	-2	5,331	-0.04%
2021/12/01	3	18.85	0	0.00	18.85	3	5,290	0.06%
2021/11/29	10	18.55	0	0.00	18.65	10	5,054	0.20%
2021/11/24	2	19.90	0	0.00	19.70	2	4,936	0.04%
2021/11/23	30	20.35	0	0.00	20.10	30	4,789	0.63%
2021/11/22	1	20.30	2	20.23	20.20	-1	4,671	-0.02%
2021/11/19	2	20.90	1	20.80	20.80	1	4,573	0.02%
2021/11/18	3	21.55	4	21.20	21.25	-1	4,448	-0.02%
2021/11/17	9	22.39	9	22.27	22.25	0	4,181	0.00%
2021/11/16	0	0.00	7	21.30	21.65	-7	3,521	-0.20%
2021/11/12	1	18.00	0	0.00	17.95	1	2,850	0.04%
2021/11/08	2	18.05	0	0.00	18.05	2	2,954	0.07%
2021/10/27	0	0.00	2	18.05	18.10	-2	3,134	-0.06%
2021/10/21	2	17.50	2	17.85	17.40	0	3,337	0.00%
2021/10/20	3	17.58	0	0.00	17.70	3	3,351	0.09%
2021/10/01	1	17.80	0	0.00	17.55	1	5,451	0.02%
2021/09/29	1	17.90	10	17.85	17.85	-9	5,494	-0.16%
2021/09/24	0	0.00	2	18.15	18.30	-2	5,660	-0.04%
2021/09/23	5	17.83	0	0.00	17.75	5	5,733	0.09%
2021/09/22	0	0.00	2	18.10	18.00	-2	5,811	-0.03%
2021/09/16	2	18.30	0	0.00	18.30	2	6,031	0.03%
2021/09/10	2	18.90	0	0.00	18.80	2	6,704	0.03%
2021/09/07	1	19.40	0	0.00	19.65	1	6,834	0.01%
2021/09/03	1	20.20	0	0.00	20.00	1	6,810	0.01%
2021/09/02	0	0.00	15	20.10	20.00	-15	6,852	-0.22%
2021/09/01	0	0.00	0.1	20.00	20.10	-0.1	6,866	0.00%
2021/08/31	1	19.70	0	0.00	20.10	1	6,953	0.01%
2021/08/25	1	19.30	0	0.00	19.35	1	7,017	0.01%
2021/08/24	0	0.00	3	19.18	19.40	-3	7,073	-0.04%
2021/08/20	12	18.82	1	18.80	18.90	11	6,967	0.16%
2021/08/18	2	17.80	2	18.00	18.60	0	6,466	0.00%
2021/08/13	3	19.55	1	19.30	19.10	2	6,376	0.03%
2021/08/12	4	20.13	1	20.20	20.25	3	6,315	0.05%
2021/08/11	2	19.95	0	0.00	20.00	2	6,357	0.03%
2021/08/10	1	20.60	2	20.50	20.35	-1	6,408	-0.02%
2021/08/06	1	21.00	0	0.00	20.80	1	6,614	0.02%
2021/08/04	2	20.95	0	0.00	20.95	2	6,984	0.03%
2021/07/22	0	0.00	3	21.05	20.95	-3	7,579	-0.04%
2021/07/21	0	0.00	25	21.23	20.95	-25	7,542	-0.33%
2021/07/14	2	22.50	0	0.00	22.25	2	7,788	0.03%
2021/07/13	26	23.77	8	23.74	23.20	18	7,622	0.24%
2021/07/12	0	0.00	1	22.50	23.00	-1	6,863	-0.01%
2021/07/08	8	22.30	1	22.35	22.55	7	6,838	0.10%
2021/07/07	0	0.00	2	22.20	21.80	-2	6,793	-0.03%
2021/07/02	0	0.00	10	22.00	21.90	-10	6,895	-0.15%
2021/06/29	3	22.37	0	0.00	22.15	3	6,909	0.04%
2021/06/25	0	0.00	1	22.95	22.65	-1	6,786	-0.01%
2021/06/24	0	0.00	3	23.07	22.65	-3	6,771	-0.04%
2021/06/23	1	22.75	0	0.00	22.65	1	6,746	0.01%
2021/06/17	0	0.00	3	22.10	22.25	-3	6,335	-0.05%
2021/06/16	3	21.85	0	0.00	21.85	3	6,302	0.05%
2021/06/07	0	0.00	1	22.10	22.10	-1	6,539	-0.02%
2021/05/27	0	0.00	2	20.10	20.10	-2	6,843	-0.03%
2021/05/18	1	18.85	0	0.00	18.85	1	6,899	0.01%
2021/05/17	11	18.05	0	0.00	18.05	11	6,849	0.16%
2021/05/11	0	0.00	1	22.00	22.00	-1	6,182	-0.02%
2021/05/04	0	0.00	1	20.80	20.80	-1	5,805	-0.02%
2021/04/28	0	0.00	4	22.05	22.10	-4	5,630	-0.07%
2021/04/27	0	0.00	7	22.19	22.10	-7	5,659	-0.12%
2021/04/22	1	22.85	0	0.00	22.10	1	5,737	0.02%
2021/04/21	10	23.30	0	0.00	23.10	10	5,635	0.18%
2021/04/20	2	23.00	2	23.05	23.05	0	5,533	0.00%
2021/04/19	0	22.50	10	22.55	22.40	-10	5,363	-0.19%
2021/04/16	3	22.43	10	22.55	22.50	-7	5,357	-0.13%
2021/04/14	2	21.58	0	0.00	21.65	2	5,202	0.04%
2021/04/13	0	0.00	4	21.98	21.80	-4	5,359	-0.07%
2021/04/12	1	22.05	0	0.00	22.05	1	5,752	0.02%
2021/03/31	1	21.85	0	0.00	21.85	1	5,630	0.02%
2021/03/29	0	0.00	31	22.64	22.40	-31	5,586	-0.55%
2021/03/26	5	22.62	0	0.00	22.60	5	5,584	0.09%
2021/03/23	0	0.00	1	22.40	22.40	-1	5,539	-0.02%
2021/03/22	0	0.00	8	22.60	22.45	-8	5,553	-0.14%
2021/03/19	0	0.00	2	22.00	22.15	-2	5,527	-0.04%
2021/03/18	15	22.19	0	0.00	22.20	15	5,561	0.27%
2021/03/16	5	22.43	16	22.19	22.50	-11	5,920	-0.19%
2021/03/15	1	22.25	6	21.95	22.25	-5	5,873	-0.09%
2021/03/12	4	21.30	0	0.00	21.15	4	5,876	0.07%
2021/03/11	4	21.35	4	21.60	21.35	0	5,972	0.00%
2021/03/10	0	0.00	3	21.25	21.15	-3	6,086	-0.05%
2021/03/08	4	21.60	0	0.00	21.25	4	6,302	0.06%
2021/03/04	1	22.10	0	0.00	21.85	1	6,456	0.02%
2021/03/03	3	22.53	30	22.34	22.30	-27	6,632	-0.41%
2021/03/02	0	0.00	16	21.41	21.70	-16	6,402	-0.25%
2021/02/25	6	21.05	0	0.00	21.00	6	6,631	0.09%
2021/02/24	2	21.40	0	0.00	21.05	2	6,825	0.03%
2021/02/23	0	0.00	1	21.20	21.25	-1	6,872	-0.01%
2021/02/22	5	21.30	0	0.00	21.35	5	6,989	0.07%
2021/02/19	4	21.05	5	21.27	21.35	-1	7,332	-0.01%
2021/02/18	1	21.00	0	0.00	21.25	1	7,393	0.01%
2021/02/17	1	20.50	0	0.00	20.45	1	7,346	0.01%
2021/02/05	0	0.00	1	20.00	19.95	-1	7,330	-0.01%
2021/01/28	1	20.60	0	0.00	20.15	1	7,546	0.01%
2021/01/26	15	20.65	0	0.00	20.55	15	7,552	0.20%
2021/01/25	0	0.00	1	21.00	21.00	-1	7,569	-0.01%
2021/01/21	0	0.00	2	20.00	20.10	-2	7,598	-0.03%
2021/01/20	7	20.65	0	0.00	20.35	7	7,624	0.09%
2021/01/19	0	0.00	4	21.50	21.20	-4	7,570	-0.05%
2021/01/15	9	21.68	2	22.05	21.40	7	7,691	0.09%
2021/01/14	40	22.36	4	22.50	22.25	36	7,603	0.47%
2021/01/13	1	22.30	3	22.55	22.30	-2	7,589	-0.03%
2021/01/12	10	22.40	0	0.00	22.15	10	7,684	0.13%
2021/01/11	6	22.90	0	0.00	22.80	6	8,025	0.07%
2021/01/08	10	23.70	7	23.70	23.35	3	8,016	0.04%
2021/01/07	1	23.30	1	23.75	23.70	0	8,032	0.00%
2021/01/06	2	23.28	2	23.53	23.45	0	8,046	0.00%
2021/01/05	4	23.45	12	23.91	23.95	-8	7,819	-0.10%
2021/01/04	0	0.00	12	22.45	23.00	-12	7,410	-0.16%
2020/12/31	7	22.17	0	0.00	22.20	7	7,343	0.10%
2020/12/24	0	0.00	7	22.57	22.60	-7	7,373	-0.09%
2020/12/23	0	0.00	2	22.20	22.25	-2	7,376	-0.03%
2020/12/22	2	22.50	4	22.70	22.00	-2	7,496	-0.03%
2020/12/21	2	22.50	0	0.00	22.50	2	7,514	0.03%
2020/12/17	0	0.00	4	22.64	22.65	-4	7,659	-0.05%
2020/12/16	4	22.95	0	0.00	22.90	4	7,663	0.05%
2020/12/15	7	22.81	0	0.00	22.40	7	7,706	0.09%
2020/12/14	1	22.95	1	23.35	23.20	0	7,682	0.00%
2020/12/11	16	24.04	2	23.85	23.50	14	7,684	0.18%
2020/12/10	0	0.00	1	24.00	24.00	-1	7,522	-0.01%
2020/12/09	0	0.00	1	23.55	23.60	-1	7,333	-0.01%
2020/12/08	0	0.00	20	23.03	22.85	-20	7,255	-0.28%
2020/12/04	1	23.65	50	23.40	23.45	-49	7,713	-0.64%
2020/12/01	0	0.00	1	23.60	23.50	-1	7,659	-0.01%
2020/11/30	4	23.25	0	0.00	23.45	4	7,653	0.05%
2020/11/27	1	23.55	5	23.47	23.30	-4	7,636	-0.05%
2020/11/25	11	22.71	2	23.13	22.85	9	7,471	0.12%
2020/11/24	3	22.85	0	0.00	22.70	3	7,479	0.04%
2020/11/23	0	0.00	3	22.63	22.65	-3	7,541	-0.04%
2020/11/20	1	22.20	2	22.30	22.20	-1	7,583	-0.01%
2020/11/19	3	22.05	4	22.45	22.40	-1	7,670	-0.01%
2020/11/18	6	22.27	34	22.33	22.30	-28	7,771	-0.36%
2020/11/17	3	21.55	0	0.00	21.35	3	7,629	0.04%
2020/11/10	5	21.05	0	0.00	21.05	5	8,651	0.06%
2020/11/09	3	21.10	4	21.20	21.15	-1	8,793	-0.01%
2020/11/06	0	0.00	5	21.92	21.55	-5	8,932	-0.06%
2020/10/30	5	21.25	5	21.14	21.05	0	10,216	0.00%
2020/10/29	2	21.25	0	0.00	21.40	2	10,522	0.02%
2020/10/28	1	21.75	2	21.70	21.70	-1	10,638	-0.01%
2020/10/27	1	22.30	0	0.00	22.20	1	10,627	0.01%
2020/10/26	1	22.50	2	22.63	22.55	-1	10,721	-0.01%
2020/10/22	2	22.05	0	0.00	22.20	2	10,909	0.02%
2020/10/20	3	22.35	1	22.30	22.35	2	11,236	0.02%
2020/10/19	51	22.75	5	22.45	22.65	46	11,519	0.40%
2020/10/16	5	21.70	0	0.00	21.60	5	11,993	0.04%
2020/10/15	0	0.00	5	22.20	22.20	-5	12,365	-0.04%
2020/10/14	1	22.10	0	0.00	22.00	1	12,471	0.01%
2020/10/12	0	0.00	3	21.75	21.25	-3	12,656	-0.02%
2020/10/08	5	21.75	3	21.75	21.75	2	12,958	0.02%
2020/10/06	3	21.95	22	22.05	21.95	-19	13,252	-0.14%
2020/09/29	0	0.00	2	20.85	20.65	-2	14,487	-0.01%
2020/09/28	0	0.00	3	20.33	20.85	-3	14,754	-0.02%
2020/09/25	20	20.55	0	0.00	20.35	20	15,140	0.13%
2020/09/22	0	0.00	2	21.70	21.25	-2	15,677	-0.01%
2020/09/18	4	21.90	1	22.15	21.95	3	16,488	0.02%
2020/09/16	0	0.00	2	22.30	22.00	-2	17,052	-0.01%
2020/09/15	0	0.00	2	22.40	22.25	-2	17,420	-0.01%
2020/09/10	4	22.49	2	22.35	22.20	2	20,537	0.01%
2020/09/09	22	21.85	15	22.34	22.75	7	20,908	0.03%
2020/09/08	2	21.30	0	0.00	21.35	2	21,701	0.01%
2020/09/07	3	21.65	3	21.85	21.40	0	23,149	0.00%
2020/09/04	1	20.95	0	0.00	21.40	1	25,203	0.00%
2020/09/03	1	21.15	0	0.00	21.15	1	25,461	0.00%
2020/09/02	0	0.00	1	21.30	21.35	-1	25,521	0.00%
2020/09/01	6	21.00	1	20.75	21.05	5	25,604	0.02%
2020/08/31	5	20.70	0	0.00	20.70	5	25,725	0.02%
2020/08/27	0	0.00	3	21.35	21.40	-3	25,842	-0.01%
2020/08/26	10	20.75	0	0.00	20.70	10	25,856	0.04%
2020/08/24	5	21.00	0	0.00	21.05	5	25,625	0.02%
2020/08/21	3	21.73	0	0.00	21.80	3	25,541	0.01%
2020/08/20	12	22.00	2	21.75	21.70	10	25,444	0.04%
2020/08/19	5	24.45	21	24.17	24.05	-16	25,408	-0.06%
2020/08/18	0	0.00	2	25.20	25.20	-2	25,459	-0.01%
2020/08/17	2	25.95	0	0.00	25.85	2	25,525	0.01%
2020/08/13	20	26.60	0	0.00	26.00	20	26,259	0.08%
2020/08/06	1	26.45	0	0.00	26.30	1	26,396	0.00%
2020/08/05	2	26.93	21	27.15	26.70	-19	26,301	-0.07%
2020/08/04	0	0.00	1	26.55	26.20	-1	25,938	0.00%
2020/08/03	0	0.00	5	25.60	25.65	-5	25,798	-0.02%
2020/07/29	1	24.90	3	25.00	25.00	-2	27,189	-0.01%
2020/07/28	3	25.20	10	24.65	24.65	-7	27,250	-0.03%
2020/07/24	6	26.04	5	26.35	25.40	1	27,550	0.00%
2020/07/23	30	26.60	0	0.00	26.25	30	27,431	0.11%
2020/07/22	22	26.82	35	26.83	27.00	-13	27,231	-0.05%
2020/07/21	10	26.40	6	26.30	26.15	4	26,544	0.02%
2020/07/20	12	24.84	5	24.85	25.25	7	26,378	0.03%
2020/07/17	2	25.25	5.1	25.93	25.25	-3.1	26,333	-0.01%
2020/07/16	1	25.85	0	0.00	25.85	1	26,396	0.00%
2020/07/15	6	26.17	6	26.20	25.85	0	26,461	0.00%
2020/07/14	3	25.75	0	0.00	25.85	3	26,748	0.01%
2020/07/13	1	26.10	2	26.08	26.05	-1	27,438	0.00%
2020/07/09	6	27.08	4	26.75	27.00	2	27,289	0.01%
2020/07/08	5	25.80	0	0.00	25.80	5	26,795	0.02%
2020/07/07	1	26.30	0	0.00	25.75	1	26,948	0.00%
2020/07/06	11	26.62	3	26.70	26.45	8	26,857	0.03%
2020/07/03	3	26.62	4	26.45	26.45	-1	26,641	0.00%
2020/07/01	0	0.00	3	25.67	25.45	-3	26,370	-0.01%
2020/06/30	0	0.00	11	26.10	25.70	-11	26,225	-0.04%
2020/06/29	1	25.15	0	0.00	25.10	1	25,976	0.00%
2020/06/24	5	26.25	10	26.15	26.15	-5	25,758	-0.02%
2020/06/23	13	26.55	7	26.31	26.35	6	25,783	0.02%
2020/06/22	6	26.96	0	0.00	26.90	6	25,535	0.02%
2020/06/19	14	27.51	3	27.53	27.45	11	25,339	0.04%
2020/06/18	4	26.90	5	26.97	27.45	-1	24,752	0.00%
2020/06/17	2	26.00	3	26.17	25.75	-1	22,949	0.00%
2020/06/16	12	25.49	17	25.41	25.25	-5	22,413	-0.02%
2020/06/15	5	25.26	7	25.20	25.20	-2	22,085	-0.01%
2020/06/12	4	25.89	46	25.92	26.20	-42	21,027	-0.20%
2020/06/11	36	24.73	33	24.92	25.25	3	19,770	0.02%
2020/06/10	15	23.37	15	23.65	23.80	0	17,884	0.00%
2020/06/09	3	23.40	1	23.50	23.05	2	17,912	0.01%
2020/06/08	12	24.08	11	23.75	23.55	1	18,032	0.01%
2020/06/05	0	0.00	1	23.75	23.75	-1	17,983	-0.01%
2020/06/04	10	23.55	2	23.80	23.40	8	17,911	0.04%
2020/06/03	13	23.67	10	23.45	23.40	3	17,882	0.02%
2020/06/02	0	0.00	1	23.55	23.55	-1	17,753	-0.01%
2020/06/01	0	0.00	3	23.08	23.05	-3	17,533	-0.02%
2020/05/29	3	22.90	2	23.00	22.65	1	17,485	0.01%
2020/05/28	15	23.31	13	23.25	22.85	2	17,526	0.01%
2020/05/27	13	23.06	10	23.35	23.10	3	17,472	0.02%
2020/05/26	15	23.21	11	23.17	23.00	4	17,458	0.02%
2020/05/25	14	22.75	10	22.65	23.25	4	17,109	0.02%
2020/05/22	1	22.40	0	0.00	22.20	1	16,853	0.01%
2020/05/21	1	23.25	2	23.08	23.10	-1	16,637	-0.01%
2020/05/20	1	22.60	6	22.63	23.30	-5	16,153	-0.03%
2020/05/19	8	21.68	0	0.00	21.80	8	15,685	0.05%
2020/05/14	2	22.05	58	21.98	21.70	-56	15,345	-0.36%
2020/05/13	0	0.00	1	23.25	23.30	-1	14,962	-0.01%
2020/05/12	1	23.65	0	0.00	23.60	1	14,933	0.01%
2020/05/11	1	23.20	0	0.00	23.50	1	14,936	0.01%
2020/05/08	7	23.94	1	23.80	23.65	6	14,647	0.04%
2020/05/07	1	24.15	1	24.00	24.05	0	14,487	0.00%
2020/05/06	4	23.60	1	23.75	23.60	3	14,185	0.02%
2020/05/05	5	23.92	11.1	24.01	24.15	-6.1	13,839	-0.04%
2020/05/04	0	0.00	1	22.45	22.40	-1	12,956	-0.01%
2020/04/29	1	21.90	11	22.07	22.20	-10	12,673	-0.08%
2020/04/28	1	22.15	0	0.00	22.00	1	12,496	0.01%
2020/04/24	2	22.15	0	0.00	22.10	2	12,448	0.02%
2020/04/23	2	22.60	2	22.60	22.45	0	12,261	0.00%
2020/04/22	4	21.31	4	21.85	22.10	0	12,018	0.00%
2020/04/21	11	22.50	4	22.61	21.95	7	11,924	0.06%
2020/04/20	4	21.99	2	22.20	22.60	2	11,801	0.02%
2020/04/17	7	22.49	7	22.56	22.20	0	11,757	0.00%
2020/04/16	3	23.27	7	23.00	23.00	-4	11,207	-0.04%
2020/04/15	26	21.84	25	22.74	23.10	1	10,390	0.01%
2020/04/14	50	20.65	1	21.05	21.00	49	10,076	0.49%
2020/04/13	1	20.45	2	20.43	20.35	-1	10,066	-0.01%
2020/04/10	9	20.64	0	0.00	20.40	9	10,054	0.09%
2020/04/09	2	21.53	6	21.88	21.25	-4	9,977	-0.04%
2020/04/08	5	20.99	0	0.00	21.30	5	10,021	0.05%
2020/04/07	5	20.12	8	20.25	20.90	-3	9,914	-0.03%
2020/03/31	2	19.95	0	0.00	19.50	2	10,147	0.02%
2020/03/30	4	19.25	0	0.00	19.50	4	10,101	0.04%
2020/03/26	0	0.00	10	18.80	18.90	-10	9,691	-0.10%
2020/03/25	0	0.00	3	18.97	19.05	-3	9,844	-0.03%
2020/03/24	12	17.59	2	17.85	17.70	10	9,655	0.10%
2020/03/23	0	0.00	1	16.65	16.70	-1	9,638	-0.01%
2020/03/20	0	0.00	19	16.33	16.90	-19	9,860	-0.19%
2020/03/19	7	15.99	2	15.55	15.40	5	9,917	0.05%
2020/03/18	8	17.65	4	18.00	17.10	4	9,941	0.04%
2020/03/17	18	18.05	18	18.00	17.40	0	9,921	0.00%
2020/03/16	3	20.80	2	20.08	18.90	1	9,828	0.01%
2020/03/13	2	20.70	0	0.00	21.00	2	9,790	0.02%
2020/03/02	0	0.00	4	26.88	27.45	-4	10,829	-0.04%
2020/02/27	2	28.50	1	27.80	27.40	1	10,960	0.01%
2020/02/25	0	0.00	1	28.40	28.65	-1	11,210	-0.01%
2020/02/24	2	28.80	0	0.00	28.85	2	11,320	0.02%
2020/02/20	0	0.00	2	29.80	29.60	-2	11,902	-0.02%
2020/02/19	2	29.45	3	29.45	29.60	-1	12,217	-0.01%
2020/02/17	1	30.00	0	0.00	29.95	1	12,920	0.01%
2020/02/12	1	30.10	2	29.90	30.00	-1	13,844	-0.01%
2020/02/11	1	29.35	11	29.40	29.45	-10	14,246	-0.07%
2020/02/10	1	28.25	1	28.75	28.90	0	14,576	0.00%
2020/02/07	0	0.00	12	29.10	29.00	-12	14,801	-0.08%
2020/02/05	3	29.43	2	29.75	29.25	1	15,281	0.01%
2020/02/04	1	29.65	1	29.60	29.65	0	15,616	0.00%
2020/02/03	8	27.61	1	27.80	28.85	7	16,160	0.04%
2020/01/31	2	29.65	11	28.95	29.85	-9	16,805	-0.05%
2020/01/30	11	29.98	1	30.00	29.90	10	17,037	0.06%
2020/01/20	1	33.05	0	0.00	33.20	1	17,056	0.01%
2020/01/14	8	33.50	2	33.45	33.50	6	19,033	0.03%
2020/01/13	1	33.00	7	33.19	33.30	-6	19,214	-0.03%
2020/01/10	1	32.00	0	0.00	32.30	1	19,470	0.01%
2020/01/07	5	32.44	2	32.23	32.20	3	21,975	0.01%
2020/01/06	8	32.66	0	0.00	32.60	8	23,142	0.03%
2020/01/03	5	33.59	9	33.15	33.35	-4	24,120	-0.02%
2020/01/02	5	34.01	12	34.20	34.15	-7	24,286	-0.03%
2019/12/31	0	0.00	5	33.60	33.65	-5	24,495	-0.02%
2019/12/30	5	33.41	1	33.30	33.35	4	25,296	0.02%
2019/12/27	2	33.63	4	33.56	33.65	-2	25,610	-0.01%
2019/12/26	1	32.85	11	32.89	32.85	-10	25,814	-0.04%
2019/12/25	0	0.00	1	32.60	32.60	-1	26,512	0.00%
2019/12/24	5	31.95	2	32.15	32.05	3	27,520	0.01%
2019/12/23	6	32.15	0	0.00	31.85	6	28,411	0.02%
2019/12/20	12	32.44	8	32.61	32.40	4	28,777	0.01%
2019/12/18	2	32.00	1	31.75	31.75	1	29,378	0.00%
2019/12/17	12	31.85	2	32.00	31.90	10	30,111	0.03%
2019/12/16	7	31.49	4	31.34	32.55	3	30,258	0.01%
2019/12/13	4	31.94	0	0.00	31.30	4	30,919	0.01%
2019/12/12	13	32.20	2	32.18	32.00	11	31,859	0.03%
2019/12/11	1	32.20	1	32.20	32.20	0	32,300	0.00%
2019/12/10	9	32.42	3	32.53	32.50	6	32,827	0.02%
2019/12/09	12	33.14	2	33.00	33.15	10	33,295	0.03%
2019/12/06	6	32.69	2	33.00	32.70	4	33,982	0.01%
2019/12/05	2	32.70	0	0.00	32.60	2	35,125	0.01%
2019/12/04	0	0.00	1	32.70	32.70	-1	36,277	0.00%
2019/12/03	4	32.48	16	33.03	32.45	-12	38,147	-0.03%
2019/12/02	22	33.05	5	33.44	32.90	17	38,376	0.04%
2019/11/29	2	35.45	1	35.35	35.40	1	38,173	0.00%
2019/11/28	2	35.50	1	35.35	35.35	1	38,891	0.00%
2019/11/26	6	35.38	20	35.63	35.70	-14	42,717	-0.03%
2019/11/25	2	35.20	1	35.30	35.30	1	43,392	0.00%
2019/11/22	55	35.71	27	35.74	35.45	28	43,791	0.06%
2019/11/21	5	35.55	0	0.00	35.60	5	43,777	0.01%
2019/11/20	2	35.35	1	35.25	35.65	1	44,128	0.00%
2019/11/19	23	35.29	1	35.70	35.35	22	44,515	0.05%
2019/11/18	0	0.00	2	35.50	35.60	-2	44,441	0.00%
2019/11/15	2	35.43	1	35.50	35.00	1	44,210	0.00%
2019/11/14	2	34.75	1	34.55	35.00	1	43,968	0.00%
2019/11/13	3	34.93	16	35.53	34.60	-13	43,961	-0.03%
2019/11/12	2	34.40	2	34.65	34.80	0	43,651	0.00%
2019/11/11	2	34.30	2	33.90	33.90	0	43,782	0.00%
2019/11/08	23	34.71	27	34.86	34.60	-4	43,583	-0.01%
2019/11/07	1	34.50	4	34.46	34.55	-3	43,096	-0.01%
2019/11/06	40	34.14	10	34.20	34.20	30	42,862	0.07%
2019/11/05	7	33.89	16	34.05	34.10	-9	42,801	-0.02%
2019/11/04	2	33.85	0	0.00	33.80	2	42,789	0.00%
2019/11/01	1	33.90	1	33.65	33.95	0	42,608	0.00%
2019/10/31	27	33.78	28	33.85	33.25	-1	42,551	0.00%
2019/10/30	22	33.00	4	33.08	32.95	18	42,971	0.04%
2019/10/29	12	34.69	6	34.53	34.40	6	42,379	0.01%
2019/10/28	5	34.56	14	34.55	34.55	-9	42,230	-0.02%
2019/10/25	23	33.99	12	34.20	34.40	11	42,002	0.03%
2019/10/24	4	35.66	0	0.00	35.40	4	41,089	0.01%
2019/10/23	0	0.00	2	36.15	35.85	-2	40,993	0.00%
2019/10/22	5	36.15	8	35.91	35.60	-3	40,960	-0.01%
2019/10/21	0	0.00	1	35.55	35.75	-1	41,037	0.00%
2019/10/18	12	35.37	22	35.10	35.00	-10	40,967	-0.02%
2019/10/17	2	35.03	5	35.15	34.85	-3	40,947	-0.01%
2019/10/16	24	35.67	2	35.98	35.30	22	40,839	0.05%
2019/10/15	13	38.69	12	38.63	36.75	1	40,244	0.00%
2019/10/14	7	37.35	11	37.25	37.50	-4	39,174	-0.01%
2019/10/09	28	35.82	35	35.90	35.10	-7	38,441	-0.02%
2019/10/08	14	35.45	5	35.55	35.15	9	38,018	0.02%
2019/10/07	15	35.27	10	35.44	35.15	5	37,849	0.01%
2019/10/04	9	35.83	7	35.71	35.45	2	37,505	0.01%
2019/10/03	10	35.34	8	35.38	35.30	2	36,755	0.01%
2019/10/02	2	35.58	12	35.55	36.00	-10	36,533	-0.03%
2019/10/01	8	35.23	7	35.39	35.30	1	36,064	0.00%
2019/09/27	25	35.06	18	34.91	35.35	7	35,253	0.02%
2019/09/26	22	34.89	26	34.68	34.80	-4	34,236	-0.01%
2019/09/25	14	34.46	10	34.42	34.90	4	33,396	0.01%
2019/09/24	37	34.02	3	33.90	33.90	34	33,099	0.10%
2019/09/23	8	34.71	8	34.89	34.55	0	32,730	0.00%
2019/09/20	14	34.04	25	34.38	34.75	-11	32,282	-0.03%
2019/09/19	6	33.55	5	33.85	33.50	1	31,538	0.00%
2019/09/18	32	34.46	16.2	34.37	33.60	15.8	31,149	0.05%
2019/09/17	18	34.30	30	34.76	34.65	-12	30,336	-0.04%
2019/09/16	11	33.30	25	33.59	33.55	-14	29,508	-0.05%
2019/09/12	11.6	33.08	11	32.84	32.90	0.6	29,256	0.00%
2019/09/11	10	31.50	30	32.03	32.50	-20	28,875	-0.07%
2019/09/10	18	32.04	18	32.09	31.65	0	28,316	0.00%
2019/09/09	21	32.90	6	32.11	31.60	15	27,735	0.05%
2019/09/06	69	33.86	92	33.95	34.30	-23	26,597	-0.09%
2019/09/05	42	33.92	17.1	34.06	35.50	24.9	25,345	0.10%
2019/09/04	12	31.64	12	31.49	32.30	0	23,391	0.00%
2019/09/03	6	30.58	9	30.39	31.70	-3	22,950	-0.01%
2019/09/02	16	30.28	16	30.21	31.10	0	22,463	0.00%
2019/08/30	81	29.60	95	29.65	29.90	-14	21,640	-0.06%
2019/08/29	29	27.07	73	27.14	27.65	-44	19,978	-0.22%
2019/08/28	32	25.10	11	25.05	25.65	21	17,564	0.12%
2019/08/27	5	24.25	7	24.21	24.35	-2	16,773	-0.01%
2019/08/26	2	23.30	6	23.40	23.20	-4	16,338	-0.02%
2019/08/23	5	24.48	5	24.18	24.15	0	16,118	0.00%
2019/08/22	6	23.52	32	23.69	23.90	-26	15,612	-0.17%
2019/08/21	9.6	23.17	7	23.35	23.35	2.6	15,004	0.02%
2019/08/20	8	23.13	0	0.00	23.20	8	14,776	0.05%
2019/08/19	1	23.10	0	0.00	23.10	1	14,785	0.01%
2019/08/16	22	22.76	23	22.86	23.00	-1	14,587	-0.01%
2019/08/14	6	22.91	0	0.00	22.20	6	14,213	0.04%
2019/08/13	5	22.35	0	0.00	22.05	5	14,012	0.04%
2019/08/12	9	22.61	6	22.65	22.65	3	14,011	0.02%
2019/08/08	6	22.48	8	22.58	22.65	-2	14,141	-0.01%
2019/08/07	4	22.45	4	22.15	22.15	0	14,130	0.00%
2019/08/06	13	22.20	12	21.53	22.55	1	13,988	0.01%
2019/08/05	6	22.13	3	22.08	22.00	3	13,866	0.02%
2019/08/02	67	22.35	88	22.47	22.55	-21	13,739	-0.15%
2019/08/01	104	23.39	71	23.09	23.00	33	13,540	0.24%	大買/
2019/07/31	4	23.85	9	23.72	23.90	-5	12,650	-0.04%
2019/07/30	0	0.00	3	23.00	22.80	-3	12,481	-0.02%
2019/07/29	1	23.60	0	0.00	23.60	1	12,345	0.01%
2019/07/26	11	23.93	10	23.95	23.95	1	12,309	0.01%
2019/07/25	7	23.82	17	24.03	24.10	-10	12,264	-0.08%
2019/07/24	21	23.70	8	23.65	23.35	13	12,173	0.11%
2019/07/23	4	24.56	18	24.81	24.50	-14	12,200	-0.11%
2019/07/22	0	0.00	7	24.35	24.10	-7	12,097	-0.06%
2019/07/19	5	24.08	2	24.15	23.90	3	12,213	0.02%
2019/07/18	2	24.25	3	24.23	24.25	-1	12,614	-0.01%
2019/07/17	3	23.90	5	24.09	24.05	-2	12,317	-0.02%
2019/07/16	2	23.95	0	0.00	23.70	2	12,118	0.02%
2019/07/15	50	23.85	9.1	23.74	23.75	40.9	11,919	0.34%
2019/07/12	18	23.48	25.1	23.39	23.60	-7.1	11,650	-0.06%
2019/07/11	2	22.35	5	22.40	22.30	-3	11,115	-0.03%
2019/07/10	0	0.00	2	21.95	22.00	-2	11,247	-0.02%
2019/07/09	2	21.80	0	0.00	21.85	2	11,396	0.02%
2019/07/08	2	21.80	0	0.00	21.65	2	11,333	0.02%
2019/07/05	1	21.40	1	21.50	21.50	0	11,089	0.00%
2019/07/04	0	0.00	5	21.60	21.50	-5	11,057	-0.05%
2019/07/03	1	21.65	0	0.00	21.35	1	11,077	0.01%
2019/07/02	2	21.43	0	0.00	21.30	2	11,053	0.02%
2019/07/01	4	21.43	4	21.45	21.45	0	11,106	0.00%
2019/06/28	1	20.90	0	0.00	20.90	1	11,130	0.01%
2019/06/24	2	20.85	0	0.00	20.95	2	11,548	0.02%
2019/06/21	0	0.00	10	21.05	20.95	-10	11,581	-0.09%
2019/06/20	0	0.00	8	20.66	20.90	-8	11,339	-0.07%
2019/06/19	12	20.31	2	20.35	20.40	10	11,273	0.09%
2019/06/18	0	0.00	4	19.73	19.75	-4	11,454	-0.03%
2019/06/17	8	19.45	2	19.55	19.45	6	11,477	0.05%
2019/06/14	1	19.35	11	19.36	19.35	-10	11,437	-0.09%
2019/06/13	0	0.00	6	19.15	19.25	-6	11,608	-0.05%
2019/06/12	10	19.25	0	0.00	19.25	10	11,813	0.08%
2019/06/11	6	19.51	5	19.66	19.45	1	12,210	0.01%
2019/06/10	1	19.25	0	0.00	19.30	1	12,724	0.01%
2019/06/03	1	18.85	0	0.00	19.00	1	13,150	0.01%
2019/05/31	0	0.00	1	18.70	18.80	-1	13,712	-0.01%
2019/05/30	7	18.21	0	0.00	18.25	7	13,741	0.05%
2019/05/28	0	0.00	140	17.87	18.15	-140	14,014	-1.00%	大賣/鉅額交易
2019/05/27	1	17.90	1	18.10	17.70	0	14,160	0.00%
2019/05/21	0	0.00	3	17.20	18.20	-3	14,856	-0.02%
2019/05/20	1	18.60	1	18.45	17.65	0	14,938	0.00%
2019/05/08	0	0.00	1	19.10	19.05	-1	16,209	-0.01%
2019/05/07	0	0.00	2	19.15	19.00	-2	16,152	-0.01%
2019/04/25	1	19.10	0	0.00	18.70	1	15,026	0.01%
2019/04/24	60	19.20	135	18.93	19.10	-75	14,680	-0.51%	大賣/
2019/04/19	10	21.07	10	21.18	21.40	0	13,794	0.00%
2019/04/17	5	21.53	4	21.58	21.40	1	13,582	0.01%
2019/04/16	5	21.90	1	22.25	21.80	4	13,492	0.03%
2019/04/15	1	21.40	0	0.00	21.50	1	13,166	0.01%
2019/04/08	1	21.55	1	21.20	21.20	0	12,709	0.00%
2019/04/03	3	21.02	11	20.97	21.25	-8	12,608	-0.06%
2019/04/02	0	0.00	2	21.13	20.90	-2	12,473	-0.02%
2019/04/01	77	21.64	0	0.00	21.45	77	12,252	0.63%
2019/03/29	40	20.40	2	20.20	20.80	38	11,888	0.32%
2019/03/25	6	20.75	0	0.00	20.65	6	11,499	0.05%
2019/03/21	0	0.00	26	22.58	21.65	-26	11,154	-0.23%
2019/03/20	126	21.98	1	22.05	21.95	125	10,723	1.17%	大買/鉅額交易
2019/03/19	2	21.98	1	22.05	21.75	1	10,601	0.01%
2019/03/18	2	21.88	6	21.73	21.85	-4	10,493	-0.04%
2019/03/15	25	21.89	20	21.91	21.50	5	10,429	0.05%
2019/03/14	2	22.05	11	21.88	21.90	-9	10,451	-0.09%
2019/03/13	26	21.56	15	21.35	21.80	11	10,482	0.10%
2019/03/12	1	20.65	0	0.00	20.35	1	9,842	0.01%
2019/03/11	0	0.00	1	20.85	20.45	-1	9,950	-0.01%
2019/03/08	0	0.00	1	20.05	20.55	-1	10,062	-0.01%
2019/03/07	10	20.85	0	0.00	20.55	10	10,168	0.10%
2019/03/06	11	21.15	303	20.97	20.95	-292	10,080	-2.90%	大賣/鉅額交易
2019/03/05	300	19.95	8	19.76	19.75	292	9,628	3.03%	大買/鉅額交易
2019/03/04	0	0.00	5	20.30	20.00	-5	9,714	-0.05%
2019/02/27	0	0.00	1	20.20	20.25	-1	9,728	-0.01%
2019/02/26	12	20.35	8	20.06	20.00	4	9,658	0.04%
2019/02/22	3	20.13	16	19.67	20.30	-13	9,536	-0.14%
2019/02/21	2	19.48	1	19.40	19.45	1	9,119	0.01%
2019/02/20	2.9	19.26	0	0.00	19.20	2.9	8,937	0.03%
2019/02/19	0	0.00	120	18.91	19.30	-120	8,910	-1.35%	大賣/鉅額交易
2019/02/18	44	19.14	236	19.05	19.10	-192	8,914	-2.15%	大賣/鉅額交易
2019/02/15	32	18.51	2	18.53	18.60	30	8,557	0.35%
2019/02/14	250	17.78	658	17.46	17.70	-408	7,864	-5.19%	大買/大賣/鉅額交易
2019/02/13	571	16.47	63	16.30	16.65	508	7,294	6.96%	大買/鉅額交易
2019/02/12	1	16.35	1	16.45	16.15	0	7,206	0.00%
2019/02/11	0	0.00	1	15.40	15.75	-1	7,041	-0.01%
2019/01/30	3	15.17	2	15.10	15.10	1	6,989	0.01%
2019/01/28	12	15.07	4	15.10	15.10	8	7,019	0.11%
2019/01/17	0	0.00	1	14.60	14.60	-1	7,525	-0.01%
2019/01/15	10	15.05	10	14.90	14.75	0	7,672	0.00%
2019/01/14	8	14.64	14	14.67	14.75	-6	7,656	-0.08%
2019/01/11	80	14.94	0	0.00	14.50	80	7,687	1.04%
2019/01/10	109	15.00	9	14.94	15.00	100	7,668	1.30%	大買/
2019/01/09	0	0.00	5	14.45	14.50	-5	7,584	-0.07%
2018/12/24	4	14.13	0	0.00	14.10	4	8,122	0.05%
2018/12/20	2	14.35	2	14.30	13.95	0	8,212	0.00%
2018/12/14	2	14.83	1	14.95	14.90	1	8,301	0.01%
2018/12/13	1	15.60	0	0.00	15.25	1	8,323	0.01%
2018/12/12	4	15.38	3	15.50	15.50	1	8,566	0.01%
2018/12/11	7	15.44	100	15.28	15.25	-93	8,566	-1.09%
2018/12/10	123	15.42	30	15.58	15.25	93	8,592	1.08%	大買/
2018/12/07	11	16.36	10	16.33	16.30	1	8,490	0.01%
2018/12/06	57	16.60	3,889	15.21	15.60	-3,832	8,293	-46.21%	大賣/鉅額交易
2018/12/05	54	15.95	61	16.24	16.70	-7	7,894	-0.09%
2018/12/04	17	16.62	3	16.78	16.60	14	7,951	0.18%
2018/12/03	0	0.00	22	16.30	16.95	-22	8,005	-0.27%
2018/11/30	5	15.30	0	0.00	15.45	5	7,967	0.06%
2018/11/29	13	14.94	51	15.05	15.00	-38	7,752	-0.49%
2018/11/28	30	14.50	25	14.60	14.65	5	7,577	0.07%
2018/11/27	914	13.96	52	13.91	14.00	862	7,433	11.60%	大買/鉅額交易
2018/11/26	1,888	13.70	1	13.80	13.90	1,887	7,232	26.09%	大買/鉅額交易
2018/11/23	1,145	13.69	0	0.00	13.60	1,145	7,115	16.09%	大買/鉅額交易
2018/11/16	0	0.00	1	13.55	13.35	-1	7,288	-0.01%
2018/11/14	2	13.18	0	0.00	13.00	2	7,168	0.03%
2018/11/12	0	0.00	1	13.00	12.90	-1	7,440	-0.01%
2018/11/08	0	0.00	1	13.50	13.45	-1	7,502	-0.01%
2018/11/05	2	13.60	0	0.00	13.65	2	7,737	0.03%
2018/10/26	2	11.85	0	0.00	11.85	2	7,968	0.03%
2018/10/03	1	16.65	1	16.45	16.45	0	9,956	0.00%
2018/09/28	0	0.00	1	16.60	16.45	-1	10,786	-0.01%
2018/09/25	0	0.00	3	16.50	16.50	-3	11,041	-0.03%
2018/09/20	1	16.15	8	16.38	16.15	-7	11,118	-0.06%
2018/09/18	2	17.05	1	17.55	16.65	1	11,260	0.01%
2018/09/17	10	16.70	0	0.00	17.00	10	11,368	0.09%
2018/09/14	3	16.73	1	17.00	17.00	2	11,470	0.02%
2018/09/13	0.1	16.45	1	16.50	16.45	-0.9	11,477	-0.01%
2018/09/11	0	0.00	1	16.20	16.20	-1	11,623	-0.01%
2018/09/07	1	17.00	0	0.00	16.55	1	11,986	0.01%
2018/09/06	5	17.90	0	0.00	17.40	5	12,842	0.04%
2018/09/04	1	18.55	0	0.00	18.55	1	13,163	0.01%
2018/09/03	0	0.00	2	18.60	18.40	-2	13,309	-0.02%
2018/08/30	0	0.00	1	19.20	19.05	-1	13,677	-0.01%
2018/08/27	0	0.00	5	19.30	19.35	-5	14,250	-0.04%
2018/08/24	0	0.00	1	19.00	18.95	-1	14,592	-0.01%
2018/08/23	2	19.28	5	19.50	19.55	-3	16,021	-0.02%
2018/08/21	1	18.70	0	0.00	18.80	1	16,192	0.01%
2018/08/20	6	18.70	6	18.94	18.55	0	16,684	0.00%
2018/08/17	3	19.45	4	19.76	19.15	-1	16,654	-0.01%
2018/08/16	1	19.10	0	0.00	19.10	1	16,964	0.01%
2018/08/14	5	19.20	0	0.00	19.70	5	17,155	0.03%
2018/08/13	2	19.55	0	0.00	19.20	2	17,350	0.01%
2018/08/10	10	20.20	20	20.25	20.15	-10	17,479	-0.06%
2018/08/03	1	20.25	6	20.55	20.45	-5	20,888	-0.02%
2018/07/31	5	21.20	0	0.00	21.20	5	21,788	0.02%
2018/07/27	1	22.75	8	22.33	22.35	-7	21,878	-0.03%
2018/07/25	12	21.90	1	21.95	21.85	11	22,090	0.05%
2018/07/20	0	0.00	8	22.08	22.15	-8	23,061	-0.03%
2018/07/19	1	22.00	0	0.00	22.00	1	23,775	0.00%
2018/07/18	1	22.00	1	21.60	21.50	0	24,135	0.00%
2018/07/17	1	22.00	0	0.00	21.85	1	24,341	0.00%
2018/07/16	3	21.93	1	22.00	22.00	2	24,570	0.01%
2018/07/13	0	0.00	1	20.95	21.35	-1	24,964	0.00%
2018/07/12	2	20.78	11	20.72	21.10	-9	25,779	-0.03%
2018/07/11	11	20.00	2	19.90	20.00	9	26,186	0.03%
2018/07/10	1	20.20	0	0.00	20.25	1	28,011	0.00%
2018/06/28	0	0.00	1	20.30	20.20	-1	29,475	0.00%
2018/06/27	16	20.97	0	0.00	20.60	16	29,673	0.05%
2018/06/26	3	20.42	3	20.80	20.40	0	29,872	0.00%
2018/06/22	8	21.96	0	0.00	21.95	8	30,755	0.03%
2018/06/19	5	23.06	2	23.28	22.85	3	30,825	0.01%
2018/06/15	4	23.91	2	23.85	23.75	2	30,742	0.01%
2018/06/14	17	24.17	26	24.29	23.90	-9	30,398	-0.03%
2018/06/13	1	23.35	5	23.60	23.35	-4	29,383	-0.01%
2018/06/11	1	23.25	2	23.35	23.20	-1	29,697	0.00%
2018/06/08	3	23.72	1	23.80	23.35	2	30,196	0.01%
2018/06/07	7	23.26	14	23.10	23.00	-7	30,524	-0.02%
2018/06/06	0	0.00	14	23.30	23.25	-14	30,564	-0.05%
2018/06/05	14	23.60	1	23.80	23.20	13	30,551	0.04%
2018/06/04	1	23.15	16	23.24	23.30	-15	30,368	-0.05%
2018/06/01	7	23.13	15	23.23	23.00	-8	30,490	-0.03%
2018/05/31	90	24.55	41	24.23	23.75	49	30,182	0.16%
2018/05/29	0	0.00	7	23.43	23.30	-7	28,594	-0.02%
2018/05/28	1	22.85	11	23.27	23.35	-10	28,234	-0.04%
2018/05/24	1	22.95	1	23.10	22.55	0	27,816	0.00%
2018/05/23	1	22.20	2	21.98	22.20	-1	27,447	0.00%
2018/05/22	2	21.90	1	22.15	22.00	1	27,554	0.00%
2018/05/18	0	0.00	10	22.20	22.10	-10	27,482	-0.04%
2018/05/17	10	23.00	10	22.73	22.65	0	27,562	0.00%
2018/05/16	14	23.90	13	23.76	23.35	1	27,578	0.00%
2018/05/15	23	23.43	19	23.05	23.10	4	27,029	0.01%
2018/05/14	4	22.28	46	21.99	22.00	-42	26,056	-0.16%
2018/05/11	23	21.89	13	21.89	21.75	10	25,919	0.04%
2018/05/10	6	22.64	1	22.45	22.30	5	25,483	0.02%
2018/05/09	10	21.80	0	0.00	21.50	10	25,599	0.04%
2018/05/08	3	21.97	5	22.12	21.80	-2	25,432	-0.01%
2018/05/04	1	21.45	1	20.55	20.55	0	25,049	0.00%
2018/05/03	0	0.00	1	20.75	20.95	-1	25,117	0.00%
2018/05/02	1	20.75	1	21.25	20.80	0	25,110	0.00%
2018/04/30	1	20.25	0	0.00	20.30	1	25,099	0.00%
2018/04/27	21	20.16	21	20.10	20.00	0	25,545	0.00%
2018/04/26	2	21.35	5	21.26	19.95	-3	26,164	-0.01%
2018/04/25	16	21.35	13	21.33	22.05	3	25,807	0.01%
2018/04/24	12	22.07	12	22.18	21.70	0	25,468	0.00%
2018/04/23	8	23.40	12	22.83	22.60	-4	25,916	-0.02%
2018/04/20	3	23.85	0	0.00	23.80	3	27,183	0.01%
2018/04/19	2	24.05	1	24.10	23.45	1	26,946	0.00%
2018/04/18	1	23.40	1	23.10	23.70	0	26,684	0.00%
2018/04/17	23	22.28	23	22.45	22.05	0	26,070	0.00%
2018/04/16	4	22.99	5	23.10	23.10	-1	25,980	0.00%
2018/04/13	2	22.45	9	21.84	22.85	-7	24,725	-0.03%
2018/04/12	18	21.02	5	20.76	20.80	13	24,081	0.05%
2018/04/11	1	19.95	0	0.00	19.65	1	23,996	0.00%
2018/04/10	0	0.00	14	19.67	19.65	-14	25,343	-0.06%
2018/04/03	1	20.00	11	20.06	20.00	-10	26,993	-0.04%
2018/04/02	0	0.00	1	20.60	20.20	-1	27,673	0.00%
2018/03/31	2	20.08	1	20.50	20.10	1	28,432	0.00%
2018/03/30	1	20.45	0	0.00	19.80	1	29,273	0.00%
2018/03/29	4	20.64	1	21.00	20.30	3	30,334	0.01%
2018/03/28	7	20.52	10	20.85	20.80	-3	31,963	-0.01%
2018/03/27	1	19.75	1	20.50	20.50	0	31,562	0.00%
2018/03/23	10	18.60	0	0.00	18.55	10	33,797	0.03%
2018/03/21	0	0.00	1	19.75	19.50	-1	34,834	0.00%
2018/03/20	12	19.46	10	19.50	19.45	2	35,331	0.01%
2018/03/19	2	19.70	0	0.00	19.85	2	36,016	0.01%
2018/03/16	21	20.53	15	20.10	19.95	6	37,208	0.02%
2018/03/15	15	20.87	50	20.82	20.60	-35	38,591	-0.09%
2018/03/14	11	20.25	4	20.70	20.55	7	39,018	0.02%
2018/03/13	105	19.34	105	20.00	20.50	0	40,369	0.00%	大買/大賣/
2018/03/12	5	18.70	0	0.00	18.65	5	40,215	0.01%
2018/03/08	1	18.70	1	18.70	18.70	0	42,474	0.00%
2018/03/07	8	18.82	6	18.69	18.40	2	42,465	0.00%
2018/03/06	6	19.43	0	0.00	19.40	6	42,997	0.01%
2018/03/05	5	19.30	0	0.00	19.10	5	44,959	0.01%
2018/02/26	0	0.00	6	20.30	20.05	-6	47,406	-0.01%
2018/02/23	2	20.70	11	21.08	20.50	-9	47,540	-0.02%
2018/02/22	2	20.70	1	20.50	20.70	1	47,678	0.00%
2018/02/21	16	20.26	1	20.25	20.40	15	47,794	0.03%
2018/02/09	15	19.58	3	18.90	19.70	12	47,673	0.03%
2018/02/08	6	20.72	0	0.00	20.05	6	47,460	0.01%
2018/02/07	1	20.90	1	21.10	20.50	0	47,206	0.00%
2018/02/06	6	21.94	8	21.21	20.70	-2	47,153	0.00%
2018/02/05	2	22.93	1	22.55	23.00	1	47,023	0.00%
2018/02/02	1	23.20	11	23.20	23.20	-10	47,164	-0.02%
2018/02/01	17	24.04	12	24.17	23.70	5	47,553	0.01%
2018/01/30	1	23.15	1	23.25	22.90	0	48,148	0.00%
2018/01/29	8	23.18	3	23.28	23.20	5	48,478	0.01%
2018/01/26	2	22.63	1	22.40	22.60	1	49,161	0.00%
2018/01/25	15	22.87	0	0.00	22.80	15	49,927	0.03%
2018/01/24	2	23.60	3	23.40	23.40	-1	50,392	0.00%
2018/01/23	2	22.78	2	22.83	23.05	0	50,406	0.00%
2018/01/22	17	23.64	6	23.03	22.90	11	50,073	0.02%
2018/01/19	0	0.00	1	24.50	24.50	-1	49,837	0.00%
2018/01/18	0	0.00	3	25.15	24.80	-3	49,864	-0.01%
2018/01/17	3	25.43	4	25.56	25.25	-1	50,522	0.00%
2018/01/16	7	25.29	16	25.43	25.60	-9	50,434	-0.02%
2018/01/15	0	0.00	1	24.35	24.35	-1	48,807	0.00%
2018/01/12	1	24.65	3	24.68	24.75	-2	48,577	0.00%
2018/01/11	3	24.18	2	24.43	24.45	1	48,110	0.00%
2018/01/10	2	23.90	0	0.00	23.90	2	47,698	0.00%
2018/01/09	0	0.00	3	24.75	24.70	-3	47,180	-0.01%
2018/01/08	9	24.38	0.4	24.20	24.10	8.6	46,517	0.02%
2018/01/05	3	24.38	4	24.81	24.95	-1	46,005	0.00%
2018/01/04	4	25.08	4	25.18	24.80	0	45,290	0.00%
2018/01/03	1	24.85	2	24.68	24.20	-1	43,981	0.00%
2018/01/02	3	24.43	3	24.32	24.60	0	43,148	0.00%