聯發科 (2454)-元富-信義券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1380
漲跌
▲50
漲幅
+3.76%
成交量
6,906張
產業
上市半導體類股
3291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	16.1	1375.04	20	1383.75	1380.00	-3.9	7,256	-0.05%
2025/04/24	2.1	1346.90	1	1375.00	1330.00	1.1	7,232	0.02%
2025/04/23	16.2	1341.08	17.1	1354.68	1370.00	-1	7,253	-0.01%
2025/04/22	1.2	1306.78	0	0.00	1300.00	1.2	7,259	0.02%
2025/04/21	6	1335.09	6	1345.00	1345.00	0	7,265	0.00%
2025/04/18	10.3	1357.22	10.1	1369.56	1365.00	0.2	7,377	0.00%
2025/04/17	12.1	1330.89	11	1340.46	1340.00	1.1	7,438	0.01%
2025/04/16	0	1376.35	0	0.00	1365.00	0	7,444	0.00%
2025/04/15	8.3	1394.21	1	1400.00	1385.00	7.3	7,534	0.10%
2025/04/14	3	1411.46	5.4	1390.43	1400.00	-2.3	7,629	-0.03%
2025/04/11	11.6	1304.88	9.1	1352.04	1385.00	2.5	7,535	0.03%
2025/04/10	1.1	1300.00	2	1300.00	1300.00	-0.9	7,350	-0.01%
2025/04/09	9.7	1217.99	7.1	1246.83	1185.00	2.6	7,432	0.03%
2025/04/08	3.4	1269.07	1.1	1230.63	1260.00	2.3	7,167	0.03%
2025/04/07	2.2	1295.00	1	1295.00	1295.00	1.2	6,906	0.02%
2025/04/02	3	1451.65	2.1	1451.93	1435.00	0.9	6,914	0.01%
2025/04/01	0.3	1447.55	3	1440.01	1460.00	-2.8	6,878	-0.04%
2025/03/31	3.2	1424.99	8.2	1403.71	1390.00	-5	6,810	-0.07%
2025/03/28	0.1	1467.23	7.2	1467.50	1465.00	-7.1	6,732	-0.11%
2025/03/27	0.3	1488.29	1.1	1490.24	1485.00	-0.8	6,728	-0.01%
2025/03/26	1.1	1520.00	0	1525.00	1515.00	1.1	6,741	0.02%
2025/03/25	5	1505.00	7.4	1528.62	1525.00	-2.4	6,786	-0.03%
2025/03/24	1.1	1495.00	0	1500.00	1480.00	1	6,753	0.02%
2025/03/21	0	1485.00	3.1	1488.44	1480.00	-3	6,834	-0.04%
2025/03/20	2	1472.54	3	1490.03	1485.00	-1	6,877	-0.01%
2025/03/19	2	1497.50	2.1	1487.79	1465.00	-0.1	6,875	0.00%
2025/03/18	3	1473.33	6	1473.36	1475.00	-3	6,872	-0.04%
2025/03/17	0	1429.55	4.1	1427.65	1425.00	-4.1	6,805	-0.06%
2025/03/14	0	1408.64	0.2	1405.69	1400.00	-0.2	6,821	0.00%
2025/03/13	4.1	1421.82	0.3	1395.12	1390.00	3.8	6,770	0.06%
2025/03/12	5.6	1379.00	7.2	1412.77	1410.00	-1.6	6,724	-0.02%
2025/03/11	6.4	1369.34	3.1	1365.48	1385.00	3.3	6,680	0.05%
2025/03/10	6.8	1418.07	2.4	1416.81	1395.00	4.5	6,591	0.07%
2025/03/07	1.2	1474.14	0.1	1460.15	1465.00	1.1	6,526	0.02%
2025/03/06	0.3	1499.71	1	1495.01	1495.00	-0.7	6,508	-0.01%
2025/03/05	1	1509.93	0	1511.67	1505.00	1	6,526	0.02%
2025/03/04	2.2	1474.29	6.1	1481.65	1505.00	-3.9	6,490	-0.06%
2025/03/03	2.3	1470.83	1.1	1475.00	1470.00	1.3	6,408	0.02%
2025/02/27	3.2	1521.32	1.1	1566.13	1515.00	2.1	6,285	0.03%
2025/02/26	2.1	1547.19	2.1	1553.04	1560.00	0	6,237	0.00%
2025/02/25	2.2	1517.68	2.3	1545.56	1550.00	-0.2	6,222	0.00%
2025/02/24	0	1513.64	2.2	1514.03	1545.00	-2.1	6,133	-0.04%
2025/02/21	0.1	1505.00	0	0.00	1510.00	0.1	6,105	0.00%
2025/02/20	2.2	1509.01	1	1530.00	1500.00	1.2	6,082	0.02%
2025/02/19	0	1535.00	0	1540.00	1540.00	0	6,033	0.00%
2025/02/18	3	1526.67	1	1535.00	1535.00	2	6,030	0.03%
2025/02/17	3	1536.67	2	1532.39	1545.00	1	6,011	0.02%
2025/02/14	5.3	1512.52	6.1	1520.82	1505.00	-0.8	5,952	-0.01%
2025/02/13	3	1503.34	8	1505.01	1520.00	-5	5,942	-0.08%
2025/02/12	2.1	1485.38	2.4	1534.10	1485.00	-0.3	5,913	-0.01%
2025/02/11	1.3	1510.63	4.1	1509.95	1510.00	-2.9	5,851	-0.05%
2025/02/10	2.3	1480.96	3.3	1486.54	1480.00	-1	5,780	-0.02%
2025/02/07	4.2	1512.76	2.3	1519.57	1525.00	1.9	5,695	0.03%
2025/02/06	6.2	1543.91	1.1	1561.71	1525.00	5.1	5,643	0.09%
2025/02/05	1.1	1520.13	1.1	1519.69	1525.00	0	5,544	0.00%
2025/02/04	27	1492.97	26.1	1507.29	1490.00	1	5,522	0.02%
2025/02/03	2.2	1495.57	12.9	1490.72	1500.00	-10.7	5,476	-0.20%
2025/01/22	0.1	1481.98	2.2	1477.84	1465.00	-2.1	5,256	-0.04%
2025/01/21	2	1465.00	2	1455.00	1465.00	0	5,238	0.00%
2025/01/20	0.1	1435.00	0	0.00	1445.00	0.1	5,277	0.00%
2025/01/17	3	1430.08	2	1437.48	1430.00	1	5,286	0.02%
2025/01/16	3.1	1454.85	5.2	1464.82	1460.00	-2.1	5,284	-0.04%
2025/01/15	4.1	1418.43	5.3	1419.84	1420.00	-1.2	5,249	-0.02%
2025/01/14	4.2	1394.57	3.2	1401.88	1400.00	1	5,248	0.02%
2025/01/13	4.9	1410.01	2.3	1436.52	1390.00	2.6	5,298	0.05%
2025/01/10	4	1465.01	4.1	1475.12	1465.00	-0.1	5,205	0.00%
2025/01/09	2.1	1450.28	2.3	1473.96	1440.00	-0.2	5,194	0.00%
2025/01/08	10.4	1480.43	6.3	1486.48	1470.00	4	5,175	0.08%
2025/01/07	4.1	1444.58	5.4	1469.99	1490.00	-1.3	5,062	-0.03%
2025/01/06	1.1	1424.18	4.3	1414.82	1425.00	-3.3	5,021	-0.07%
2025/01/03	0.7	1340.65	1	1350.00	1365.00	-0.3	4,999	-0.01%
2025/01/02	2.2	1345.83	1	1385.00	1350.00	1.2	4,975	0.02%
2024/12/31	0.1	1412.24	4	1415.04	1415.00	-4	5,011	-0.08%
2024/12/30	0.1	1425.00	0	0.00	1420.00	0.1	5,073	0.00%
2024/12/27	0.1	1425.00	0.6	1429.55	1430.00	-0.5	5,127	-0.01%
2024/12/26	3	1423.26	0	0.00	1420.00	3	5,230	0.06%
2024/12/25	1.1	1410.46	1.1	1420.00	1410.00	0	5,340	0.00%
2024/12/24	0.3	1418.70	0	0.00	1405.00	0.3	5,457	0.00%
2024/12/23	1	1404.95	0.1	1418.86	1410.00	0.9	5,585	0.02%
2024/12/20	0	1415.83	3	1398.41	1390.00	-3	5,627	-0.05%
2024/12/19	2.1	1419.78	2	1407.53	1420.00	0.1	5,610	0.00%
2024/12/18	0	1410.00	0	1420.00	1420.00	0	5,652	0.00%
2024/12/17	1.2	1429.15	3.2	1433.03	1425.00	-2	5,681	-0.03%
2024/12/16	1.1	1410.82	0.2	1401.85	1385.00	0.9	5,653	0.02%
2024/12/13	0	1375.00	0.2	1397.55	1410.00	-0.2	5,594	0.00%
2024/12/12	1.2	1381.66	2.5	1389.60	1380.00	-1.3	5,546	-0.02%
2024/12/11	1.2	1316.56	1.1	1349.22	1350.00	0.1	5,491	0.00%
2024/12/10	0.1	1339.36	2.1	1323.57	1350.00	-2	5,455	-0.04%
2024/12/09	0	1305.00	1	1310.00	1325.00	-1	5,451	-0.02%
2024/12/06	1.1	1305.22	0	0.00	1305.00	1.1	5,502	0.02%
2024/12/05	0	1320.00	0	0.00	1325.00	0	5,516	0.00%
2024/12/04	0	1315.00	0	1315.00	1320.00	0	5,579	0.00%
2024/12/03	1	1319.56	2.1	1317.14	1315.00	-1	5,662	-0.02%
2024/12/02	0	1295.00	3.3	1290.76	1310.00	-3.3	5,620	-0.06%
2024/11/29	3	1251.67	2	1260.00	1255.00	1	5,600	0.02%
2024/11/28	0.1	1248.57	1.1	1245.34	1255.00	-1	5,628	-0.02%
2024/11/27	1	1269.96	0	1265.00	1250.00	1	5,648	0.02%
2024/11/26	0.1	1275.00	0	1280.00	1280.00	0.1	5,676	0.00%
2024/11/25	4.1	1297.49	3	1318.33	1280.00	1.1	5,687	0.02%
2024/11/22	1	1285.00	3	1301.70	1310.00	-2	5,624	-0.04%
2024/11/21	0	1260.00	0	0.00	1265.00	0	5,593	0.00%
2024/11/20	2	1274.94	1	1295.00	1275.00	1	5,600	0.02%
2024/11/19	0	1255.00	2.1	1286.52	1285.00	-2.1	5,597	-0.04%
2024/11/18	2.4	1240.85	3	1248.33	1240.00	-0.6	5,597	-0.01%
2024/11/15	0	1260.00	1	1270.00	1270.00	-1	5,630	-0.02%
2024/11/14	1	1240.02	1	1245.00	1235.00	0	5,675	0.00%
2024/11/13	2	1260.03	1	1270.00	1255.00	1	5,655	0.02%
2024/11/12	0.1	1282.63	0	1280.00	1265.00	0	5,662	0.00%
2024/11/11	0	0.00	3	1288.33	1295.00	-3	5,655	-0.05%
2024/11/08	6.4	1300.06	2	1282.50	1280.00	4.4	5,685	0.08%
2024/11/07	3	1308.36	2	1320.00	1305.00	1	5,732	0.02%
2024/11/06	1	1295.04	1	1305.00	1305.00	0	5,795	0.00%
2024/11/05	1.2	1289.34	1	1285.01	1290.00	0.1	5,907	0.00%
2024/11/04	3	1295.00	3.1	1293.45	1295.00	-0.1	6,121	0.00%
2024/11/01	2	1242.74	2	1285.00	1290.00	0	6,433	0.00%
2024/10/30	1.1	1291.46	1.5	1303.33	1290.00	-0.4	6,533	-0.01%
2024/10/29	6.1	1296.72	5.1	1296.05	1300.00	1	6,643	0.02%
2024/10/28	2	1317.52	8.2	1331.77	1335.00	-6.2	6,677	-0.09%
2024/10/25	1	1305.00	4.1	1310.94	1315.00	-3.1	6,661	-0.05%
2024/10/24	2	1285.00	1.1	1294.55	1270.00	0.9	6,633	0.01%
2024/10/23	5	1298.00	5	1303.06	1300.00	0	6,729	0.00%
2024/10/22	5.3	1304.23	3.3	1307.58	1310.00	2	6,746	0.03%
2024/10/21	0	1325.00	5.1	1339.87	1330.00	-5	6,780	-0.07%
2024/10/18	0.2	1318.65	2.1	1312.47	1305.00	-2	6,772	-0.03%
2024/10/17	1	1270.15	0.1	1275.15	1275.00	0.9	6,797	0.01%
2024/10/16	2.1	1264.67	3	1288.33	1275.00	-0.9	6,828	-0.01%
2024/10/15	2	1295.08	1.9	1300.15	1300.00	0.1	6,804	0.00%
2024/10/14	1.1	1299.49	5.1	1290.00	1290.00	-4	6,764	-0.06%
2024/10/11	1	1300.00	2.7	1297.92	1300.00	-1.7	6,812	-0.02%
2024/10/09	1	1254.95	3.6	1255.91	1245.00	-2.6	6,735	-0.04%
2024/10/08	1.1	1230.05	1.2	1236.71	1225.00	-0.1	6,733	0.00%
2024/10/07	5	1245.03	3.1	1273.53	1250.00	1.9	6,822	0.03%
2024/10/04	0	0.00	1	1225.06	1230.00	-1	6,801	-0.01%
2024/10/01	2	1207.50	3.1	1208.09	1210.00	-1.1	6,792	-0.02%
2024/09/30	6.3	1213.30	1	1200.15	1175.00	5.3	6,819	0.08%
2024/09/27	4.1	1269.89	0.5	1288.74	1260.00	3.7	6,784	0.05%
2024/09/26	2	1267.50	5.3	1264.04	1270.00	-3.3	6,720	-0.05%
2024/09/25	4	1208.74	1	1214.88	1225.00	3	6,647	0.04%
2024/09/24	0	0.00	3.2	1179.22	1195.00	-3.2	6,579	-0.05%
2024/09/23	1.1	1135.09	3	1143.33	1145.00	-1.9	6,544	-0.03%
2024/09/20	2	1132.53	2.1	1145.00	1125.00	-0.1	6,552	0.00%
2024/09/19	4	1098.75	2	1115.00	1120.00	2	6,561	0.03%
2024/09/18	1.1	1109.07	0	0.00	1105.00	1.1	6,583	0.02%
2024/09/16	0.1	1110.00	1	1125.00	1130.00	-0.9	6,644	-0.01%
2024/09/13	3	1133.42	0	0.00	1125.00	3	6,686	0.05%
2024/09/12	0	1143.00	2.1	1145.00	1155.00	-2.1	6,821	-0.03%
2024/09/11	2.1	1119.78	2	1125.00	1110.00	0.1	6,877	0.00%
2024/09/10	1	1105.02	3.1	1124.84	1130.00	-2.1	6,881	-0.03%
2024/09/09	7.1	1103.51	2	1100.00	1105.00	5.1	6,887	0.07%
2024/09/06	0	1110.00	7.1	1140.78	1145.00	-7.1	6,986	-0.10%
2024/09/05	8.1	1115.64	1.2	1119.17	1110.00	6.9	7,030	0.10%
2024/09/04	1.5	1142.25	1.3	1150.39	1135.00	0.2	6,972	0.00%
2024/09/03	0	1210.63	0	1215.00	1220.00	0	6,893	0.00%
2024/09/02	1.2	1234.17	1	1215.00	1225.00	0.2	7,001	0.00%
2024/08/30	3.1	1243.07	1	1239.95	1240.00	2.1	7,045	0.03%
2024/08/29	1.1	1216.77	7.5	1225.79	1250.00	-6.4	7,064	-0.09%
2024/08/28	1.1	1199.36	2	1200.00	1200.00	-0.9	7,079	-0.01%
2024/08/27	1	1195.04	1	1205.00	1210.00	0	7,239	0.00%
2024/08/26	1	1225.03	1.1	1239.05	1215.00	0	7,315	0.00%
2024/08/23	3.2	1212.79	3	1208.33	1225.00	0.2	7,384	0.00%
2024/08/22	1	1225.01	1.2	1234.13	1230.00	-0.1	7,480	0.00%
2024/08/21	1	1220.12	0	1228.33	1220.00	1	7,669	0.01%
2024/08/20	0.3	1252.89	0.1	1255.00	1250.00	0.2	7,648	0.00%
2024/08/19	1.1	1236.10	0	0.00	1255.00	1.1	7,680	0.01%
2024/08/16	0	1211.00	3.5	1214.03	1230.00	-3.5	7,657	-0.05%
2024/08/15	6.4	1166.63	4	1168.75	1155.00	2.4	7,597	0.03%
2024/08/14	0.1	1181.76	2	1182.50	1185.00	-1.9	7,646	-0.02%
2024/08/13	2.3	1165.32	1	1155.00	1160.00	1.3	7,678	0.02%
2024/08/12	0.1	1160.22	3.4	1160.89	1175.00	-3.3	7,782	-0.04%
2024/08/09	5.1	1133.01	4.2	1130.25	1125.00	0.9	7,798	0.01%
2024/08/08	4.1	1124.51	3.1	1126.13	1115.00	1	7,807	0.01%
2024/08/07	12	1144.56	14.1	1107.76	1150.00	-2.1	7,740	-0.03%
2024/08/06	1	1074.83	5.6	1084.40	1075.00	-4.6	7,639	-0.06%
2024/08/05	12.2	994.70	9.1	1004.35	991.00	3.2	7,495	0.04%
2024/08/02	3.7	1118.23	6.4	1118.44	1090.00	-2.7	7,292	-0.04%
2024/08/01	9.4	1205.94	7	1190.71	1180.00	2.4	7,116	0.03%
2024/07/31	3.3	1207.40	3	1219.97	1220.00	0.2	6,990	0.00%
2024/07/30	3.1	1226.01	4.1	1230.00	1255.00	-1	6,977	-0.01%
2024/07/29	0.7	1258.91	1	1274.42	1240.00	-0.4	6,994	-0.01%
2024/07/26	2.5	1198.81	4	1204.18	1245.00	-1.5	7,006	-0.02%
2024/07/23	0.4	1260.72	2.2	1258.38	1275.00	-1.8	6,968	-0.03%
2024/07/22	3.7	1224.14	4.3	1221.46	1225.00	-0.6	6,957	-0.01%
2024/07/19	1.1	1261.55	2.1	1265.00	1260.00	-0.9	6,937	-0.01%
2024/07/18	3.3	1269.97	4.2	1272.96	1280.00	-0.9	6,943	-0.01%
2024/07/17	3.6	1316.44	2	1330.00	1325.00	1.6	6,877	0.02%
2024/07/16	0.1	1347.70	0	1340.00	1345.00	0.1	6,929	0.00%
2024/07/15	2.3	1360.71	0.1	1373.08	1355.00	2.2	7,106	0.03%
2024/07/12	4.7	1362.71	3	1365.00	1360.00	1.7	7,167	0.02%
2024/07/11	5.3	1431.28	1	1445.00	1420.00	4.3	7,181	0.06%
2024/07/10	6.3	1425.80	3	1430.00	1435.00	3.3	7,294	0.05%
2024/07/09	29.1	1451.80	38.1	1431.19	1460.00	-9	7,356	-0.12%
2024/07/08	4	1387.43	5.5	1389.35	1420.00	-1.5	7,282	-0.02%
2024/07/05	4.5	1356.92	0.1	1375.00	1350.00	4.4	7,258	0.06%
2024/07/04	7.2	1380.82	4.2	1386.54	1375.00	3	7,258	0.04%
2024/07/03	3	1413.21	4.4	1404.56	1405.00	-1.4	7,186	-0.02%
2024/07/02	0.2	1402.51	6.1	1400.05	1410.00	-5.9	7,148	-0.08%
2024/07/01	6	1418.34	2.4	1425.50	1415.00	3.6	7,131	0.05%
2024/06/28	2	1392.52	0	0.00	1400.00	2	7,117	0.03%
2024/06/27	0.1	1395.00	0	1395.00	1395.00	0.1	7,092	0.00%
2024/06/26	2.5	1412.21	2.3	1415.73	1405.00	0.2	7,151	0.00%
2024/06/25	2.6	1383.49	0	1385.00	1385.00	2.6	7,183	0.04%
2024/06/24	7.1	1426.77	3.1	1431.25	1410.00	4	7,127	0.06%
2024/06/21	6.7	1462.09	9.6	1478.99	1490.00	-2.9	7,084	-0.04%
2024/06/20	3.2	1486.18	3.3	1494.17	1500.00	-0.2	6,959	0.00%
2024/06/19	3.1	1460.39	3.2	1466.75	1485.00	-0.1	6,953	0.00%
2024/06/18	1	1404.98	7.8	1399.32	1405.00	-6.8	6,867	-0.10%
2024/06/17	2.3	1374.56	3.1	1374.80	1380.00	-0.8	6,839	-0.01%
2024/06/14	0.2	1376.67	7.2	1380.25	1395.00	-7.1	6,913	-0.10%
2024/06/13	8.3	1363.67	6.8	1362.47	1385.00	1.5	6,913	0.02%
2024/06/12	6	1293.33	2.3	1296.80	1300.00	3.8	6,837	0.05%
2024/06/11	0.2	1262.44	1.1	1265.10	1270.00	-0.8	6,916	-0.01%
2024/06/07	3.2	1282.84	0	0.00	1275.00	3.2	6,939	0.05%
2024/06/06	11.2	1265.92	7.1	1281.81	1290.00	4.1	6,941	0.06%
2024/06/05	2.3	1225.30	1	1225.00	1230.00	1.3	6,872	0.02%
2024/06/04	2.2	1250.18	0	0.00	1240.00	2.2	7,043	0.03%
2024/06/03	1	1264.85	1	1245.15	1270.00	0	7,177	0.00%
2024/05/31	22.2	1260.14	4.4	1249.08	1235.00	17.9	7,232	0.25%
2024/05/30	6.1	1266.69	7.2	1280.85	1290.00	-1.1	7,136	-0.01%
2024/05/29	2.1	1297.17	0.1	1294.91	1290.00	2.1	7,200	0.03%
2024/05/28	20	1314.74	24.1	1300.42	1310.00	-4.1	7,271	-0.06%
2024/05/27	3	1275.10	5.1	1287.00	1285.00	-2.1	7,255	-0.03%
2024/05/24	0	0.00	0	1200.00	1195.00	0	7,302	0.00%
2024/05/23	0	1195.00	5.8	1199.97	1205.00	-5.8	7,448	-0.08%
2024/05/22	5	1176.94	1	1180.00	1185.00	4	7,734	0.05%
2024/05/21	1.1	1175.05	2	1170.00	1175.00	-0.9	7,830	-0.01%
2024/05/20	1	1179.86	3.3	1187.88	1190.00	-2.2	7,863	-0.03%
2024/05/17	3.2	1171.56	0	0.00	1165.00	3.2	7,888	0.04%
2024/05/16	0	1190.00	7.2	1193.34	1190.00	-7.2	7,852	-0.09%
2024/05/15	3	1155.09	4.5	1166.68	1155.00	-1.5	7,759	-0.02%
2024/05/14	1	1120.00	2.4	1133.39	1155.00	-1.4	7,861	-0.02%
2024/05/13	0	1110.00	7	1108.57	1115.00	-7	7,832	-0.09%
2024/05/10	2.1	1094.76	2	1094.85	1095.00	0.1	7,887	0.00%
2024/05/09	2	1090.00	2.1	1100.09	1095.00	-0.1	8,091	0.00%
2024/05/08	3	1070.00	5.1	1085.31	1095.00	-2.1	8,113	-0.03%
2024/05/07	0.5	1045.00	0	0.00	1045.00	0.5	8,104	0.01%
2024/05/06	6	1050.00	2.2	1046.82	1035.00	3.8	8,168	0.05%
2024/05/03	1	1040.00	4.3	1043.51	1040.00	-3.2	8,181	-0.04%
2024/05/02	1.2	987.76	1.1	995.91	1000.00	0.1	8,220	0.00%
2024/04/30	2.1	1005.89	1	1025.00	992.00	1.1	8,260	0.01%
2024/04/29	3.1	1019.97	1.1	1029.55	1015.00	2	8,263	0.02%