• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221165.963165.17164.00-25,967-0.03%
2025/01/216162.581164.00162.0055,9720.08%
2025/01/207162.934164.25161.5036,0950.05%
2025/01/1715166.4715166.30165.0006,1310.00%
2025/01/165167.8010163.45166.50-56,098-0.08%
2025/01/151159.001159.50157.0005,9800.00%
2025/01/144157.253155.67157.5015,9780.02%
2025/01/139157.895156.80155.0046,0050.07%
2025/01/102163.504166.50167.50-25,997-0.03%
2025/01/093164.501165.00163.5026,0970.03%
2025/01/082.2166.732167.25167.000.26,3590.00%
2025/01/074.3166.845166.20166.50-0.76,380-0.01%
2025/01/062160.001163.00159.5016,2950.02%
2025/01/031160.502161.00158.50-16,307-0.02%
2025/01/020.1163.0000.00157.500.16,3210.00%
2024/12/311165.5000.00166.5016,3770.02%
2024/12/302165.751167.00164.5016,4600.02%
2024/12/271169.001171.50169.5006,8900.00%
2024/12/263168.171168.50168.5026,9920.03%
2024/12/251167.504171.25171.00-37,037-0.04%
2024/12/245165.902.1170.43162.502.97,1530.04%
2024/12/239166.228167.88169.0017,4850.01%
2024/12/209.1173.355.1177.09168.004.17,6860.05%
2024/12/1900.001164.50168.00-17,529-0.01%
2024/12/187170.715169.80171.0027,4910.03%
2024/12/1722.7175.4623.1171.14175.00-0.47,439-0.01%
2024/12/1611167.559169.06166.5027,2690.03%
2024/12/133161.333159.83161.0007,1760.00%
2024/12/121165.001163.00164.5007,1270.00%
2024/12/112163.502163.50162.5007,1120.00%
2024/12/107166.861168.00165.5067,1180.08%
2024/12/093169.172167.50167.5017,1500.01%
2024/12/061168.001168.50167.0007,1470.00%
2024/12/053165.173166.83164.0007,1400.00%
2024/12/0420169.8720169.60169.5007,1330.00%
2024/12/0352167.3955174.00168.00-37,178-0.04%
2024/12/0256175.6567172.40173.50-117,139-0.15%
2024/11/297168.938164.75170.00-17,106-0.01%
2024/11/289163.119162.22162.5007,0960.00%
2024/11/2722166.2522164.89163.0007,0510.00%
2024/11/262.1165.062165.50165.000.16,9910.00%
2024/11/254168.254166.00168.0006,9520.00%
2024/11/222163.003162.33162.00-16,846-0.01%
2024/11/212161.257158.50161.00-56,766-0.07%
2024/11/206155.676152.50155.5006,6510.00%
2024/11/1900.001153.00153.00-16,621-0.02%
2024/11/184145.634145.63144.5006,5720.00%
2024/11/153153.503150.50150.5006,5320.00%
2024/11/1452151.9450157.44151.0026,5680.03%
2024/11/133157.832158.25156.5016,4290.02%
2024/11/1260147.7560151.18146.0006,2310.00%
2024/11/113149.006144.58150.00-36,086-0.05%
2024/11/082143.7500.00139.5026,0130.03%
2024/11/0600.001143.50143.50-16,028-0.02%
2024/11/0400.006142.00142.00-66,186-0.10%
2024/11/0100.001141.50143.00-16,197-0.02%
2024/10/3013142.4215138.40141.00-26,215-0.03%
2024/10/295140.504142.00137.5016,2050.02%
2024/10/284143.0000.00141.0046,1160.07%
2024/10/255146.601149.00146.0046,0600.07%
2024/10/243155.170.3161.00155.002.75,9210.05%
2024/10/235162.705164.90161.0005,9100.00%
2024/10/221164.001162.00165.0005,9360.00%
2024/10/211162.5000.00164.5015,9580.02%
2024/10/185162.904162.75163.0016,0240.02%
2024/10/177166.4310163.60165.50-36,104-0.05%
2024/10/1623.1161.4021166.57160.502.16,0220.03%
2024/10/1535169.2724168.38167.50115,9180.19%
2024/10/143160.009158.22160.50-65,712-0.11%
2024/10/1100.002157.00156.00-25,793-0.03%
2024/10/093155.501158.00154.5025,8620.03%
2024/10/087157.216157.50160.0015,8610.02%
2024/10/073.1154.043153.00154.000.15,8750.00%
2024/10/048159.056160.50158.5025,8390.03%
2024/10/0131.1170.4531169.84164.000.15,9480.00%
2024/09/304165.884168.13166.0005,6340.00%
2024/09/274.1168.714167.50166.500.15,6680.00%
2024/09/2623.1169.0425169.84168.50-25,578-0.03%
2024/09/25121174.14121.1167.24171.50-0.15,4150.00% 大買/大賣/
2024/09/2419157.0520156.28161.50-15,200-0.02%
2024/09/233.1147.503146.17147.000.14,9650.00%
2024/09/1900.007142.50143.00-75,070-0.14%
2024/09/182138.251139.50137.0015,1260.02%
2024/09/162142.003141.83142.00-15,242-0.02%
2024/09/121138.0000.00136.5015,3400.02%
2024/09/112135.502136.00134.0005,3710.00%
2024/09/105137.103141.67134.0025,4870.04%
2024/09/095140.804141.88143.0015,6750.02%
2024/09/061142.5000.00142.5015,7320.02%
2024/09/054136.1314.1136.11135.50-10.15,682-0.18%
2024/09/0411138.913138.50136.0085,6310.14%
2024/09/0359147.8152149.80146.5075,5260.13%
2024/09/026.1151.027152.14150.00-0.95,448-0.02%
2024/08/3053142.7653143.38142.0005,2750.00%
2024/08/297140.861141.00141.5065,2150.12%
2024/08/211135.0010137.00135.00-95,157-0.17%
2024/08/201143.0000.00140.0015,1240.02%
2024/08/194142.383142.17142.0015,1250.02%
2024/08/1611144.002142.75142.5095,1370.18%
2024/08/1400.002135.75132.00-25,078-0.04%
2024/08/1300.005133.60133.00-55,071-0.10%
2024/08/0800.001127.00128.50-15,056-0.02%
2024/08/078133.387129.50132.0015,0470.02%
2024/08/066123.004116.50123.5025,0140.04%
2024/08/0500.004126.00126.00-44,924-0.08%
2024/08/0200.000.5143.00140.00-0.54,913-0.01%
2024/08/011150.5000.00152.5014,8870.02%
2024/07/313153.6700.00150.0034,8500.06%
2024/07/302155.751153.00158.5014,8060.02%
2024/07/2911155.6811.2160.21155.00-0.24,8090.00%
2024/07/263.1159.5100.00159.003.14,8280.06%
2024/07/233.2163.093167.50163.000.24,7790.00%
2024/07/223.1166.522164.00167.001.14,7330.02%
2024/07/190.4167.003169.33167.00-2.64,686-0.06%
2024/07/1811175.3613172.96173.00-24,598-0.04%
2024/07/1611184.271186.00184.00104,4550.22%
2024/07/1511188.5914185.29186.00-34,420-0.07%
2024/07/126184.002185.00179.5044,3320.09%
2024/07/112195.502194.50195.0004,2210.00%
2024/07/100185.0000.00185.5004,1340.00%
2024/07/0948185.0848189.28184.0004,0910.00%
2024/07/083185.334183.25187.00-13,992-0.03%
2024/07/055184.906184.42188.00-13,911-0.03%
2024/07/0491175.5791175.70175.5003,7090.00%
2024/07/031170.004168.88174.00-33,558-0.08%
2024/07/015161.904165.25160.0013,4150.03%
2024/06/2814163.2519162.71165.00-53,357-0.15%
2024/06/279157.787158.21157.5023,2210.06%
2024/06/268162.258165.19158.0003,2100.00%
2024/06/258164.942164.00162.0063,1150.19%
2024/06/2100.001.3166.71172.50-1.32,965-0.04%
2024/06/2014164.964165.25164.00102,8540.35%
2024/06/193163.679164.78164.00-62,869-0.21%
2024/06/1836161.9336164.28161.5002,7860.00%
2024/06/1710.1164.158161.50162.502.12,7550.08%
2024/06/14119.2159.71115157.02158.504.22,6430.16% 大買/大賣/
2024/06/131153.003148.83153.00-22,399-0.08%
2024/06/051145.501141.50144.5002,4830.00%
2024/06/031143.0000.00142.0012,7300.04%
2024/05/3000.001146.50144.00-13,035-0.03%
2024/05/281149.001152.00150.5003,3960.00%
2024/05/2200.001147.00148.00-13,617-0.03%
2024/05/153144.002145.25143.5014,2040.02%
2024/05/132137.502137.50137.5004,3290.00%
2024/05/092142.001139.50139.5014,3540.02%
2024/05/082144.001144.50143.5014,3840.02%
2024/04/3023155.3924155.48154.50-14,492-0.02%
2024/04/292150.751150.00151.0014,4530.02%
2024/04/241148.5000.00149.5014,4790.02%
2024/04/191148.0000.00147.0014,5690.02%
2024/04/1700.002151.50151.50-24,598-0.04%
2024/04/1500.007162.79159.50-74,610-0.15%
2024/04/121163.501160.50161.0004,6280.00%
2024/04/081175.001168.50167.5005,2050.00%
2024/04/031173.0000.00173.5015,1650.02%
2024/04/012172.7500.00171.0025,2530.04%
2024/03/281169.5000.00168.0015,2800.02%
2024/03/270173.5000.00174.5005,2420.00%
2024/03/263178.002180.50176.5015,2550.02%
2024/03/253182.674183.25178.00-15,256-0.02%
2024/03/224180.751179.00184.0035,2340.06%
2024/03/211178.001178.00177.0005,1720.00%
2024/03/202171.252171.00172.0005,1330.00%
2024/03/191174.501175.50173.5005,1490.00%
2024/03/182173.2500.00175.5025,1400.04%
2024/03/152173.252172.75173.0005,1320.00%
2024/03/140173.001177.00173.50-15,123-0.02%
2024/03/134176.503177.67175.0015,1120.02%
2024/03/1214178.0415175.90178.00-15,064-0.02%
2024/03/113172.003174.33171.5005,0370.00%
2024/03/087173.145174.60170.5025,0150.04%
2024/03/073184.663184.50184.0004,8820.00%
2024/03/0613182.4210183.65180.5034,7690.06%
2024/03/05107187.65106.1185.76188.500.94,7630.02% 大買/大賣/
2024/03/0431180.6632176.63181.00-14,575-0.02%
2024/03/013176.175.1171.43176.00-2.14,466-0.05%
2024/02/291161.501163.50163.5004,4040.00%
2024/02/272165.751164.00164.0014,6540.02%
2024/02/265167.105163.70167.5004,8300.00%
2024/02/233167.674166.25167.50-14,744-0.02%
2024/02/2231165.8135167.46165.50-44,707-0.08%
2024/02/214160.887158.14166.00-34,584-0.07%
2024/02/2061158.3171157.51159.00-104,401-0.23%
2024/02/1926152.6917151.03156.5094,2990.21%
2024/02/1611145.1412146.08146.50-14,133-0.02%
2024/02/157144.436139.42147.0014,0790.02%
2024/02/0500.001135.00135.00-13,941-0.03%
2024/02/021133.5031134.03133.50-303,931-0.76%
2024/02/015134.904133.88133.5013,9390.03%
2024/01/3118135.178136.38135.00103,9680.25%
全新 相關文章