• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▲8.0
  • 漲幅
    +3.62%
  • 成交量
    24,956張
  • 產業
    上市 航運類股

  • 4770人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035224.9011.3225.74229.00-6.324,406-0.03%
2024/12/026.5220.085220.20221.001.524,1490.01%
2024/11/297.3217.982.4220.53217.00524,2670.02%
2024/11/284217.0012.2214.82217.00-8.224,177-0.03%
2024/11/2739.3215.9022215.00214.0017.323,9440.07%
2024/11/263227.000.8229.00229.502.223,0250.01%
2024/11/2510.6230.123228.00228.007.623,0130.03%
2024/11/227.3236.816237.67236.001.322,4550.01%
2024/11/2112.1237.808239.37239.00422,2600.02%
2024/11/2017237.2317236.69233.50021,9920.00%
2024/11/197231.6214.1232.62236.00-7.121,542-0.03%
2024/11/187225.216.1225.91224.50121,0960.00%
2024/11/156.1227.1825.8226.05227.50-19.720,934-0.09%
2024/11/1414.1220.4720.4220.85220.00-6.320,504-0.03%
2024/11/1325219.501220.50219.502420,3470.12%
2024/11/124220.6212220.33220.50-820,598-0.04%
2024/11/116218.665.2220.10220.500.820,5990.00%
2024/11/0811218.1826.4219.96218.00-15.320,805-0.07%
2024/11/0712.3211.894.3213.92214.50821,0510.04%
2024/11/0614.3215.596216.42217.008.320,9190.04%
2024/11/0526215.1523.7216.69217.502.321,0840.01%
2024/11/049211.451.2211.96210.507.821,1890.04%
2024/11/019211.3323.4210.31213.00-14.421,447-0.07%
2024/10/3012205.049207.00205.50321,1500.01%
2024/10/293.1202.8400.00204.503.121,3450.01%
2024/10/285209.504.1206.41206.000.921,3380.00%
2024/10/252207.003.3207.85207.50-1.321,373-0.01%
2024/10/246204.6716.4205.36205.00-10.421,460-0.05%
2024/10/237.2205.7810.1206.59205.50-2.921,356-0.01%
2024/10/226204.4212.1206.70206.00-6.121,478-0.03%
2024/10/212204.0016.2202.27204.00-14.221,688-0.07%
2024/10/182.6196.363196.50196.50-0.421,7520.00%
2024/10/178196.319.3193.83196.50-1.321,944-0.01%
2024/10/1600.001.3189.35189.50-1.322,538-0.01%
2024/10/141186.0053187.52187.00-5222,741-0.23%
2024/10/110.5187.000.3186.50186.000.222,9820.00%
2024/10/0910.3184.774.1184.89183.506.223,0830.03%
2024/10/088188.253.3187.74189.004.723,0350.02%
2024/10/075.1185.142.7186.21188.002.423,3790.01%
2024/10/0422.7186.753186.52186.0019.624,0230.08%
2024/10/011204.006.1205.32204.50-5.123,485-0.02%
2024/09/3010.3202.789.2201.67201.001.123,5840.00%
2024/09/2738.1208.6117.4210.43212.0020.723,4070.09%
2024/09/2634.9212.5619.1209.39206.0015.923,2700.07%
2024/09/256.5206.7319.3207.41209.50-12.822,822-0.06%
2024/09/2411201.5929.8203.32204.00-18.822,341-0.08%
2024/09/234191.7510.5192.47195.00-6.521,956-0.03%
2024/09/203189.0000.00189.00322,1110.01%
2024/09/1911188.4516.8188.30190.00-5.822,249-0.03%
2024/09/183186.0011.2187.08187.00-8.222,309-0.04%
2024/09/165.3184.121184.50184.504.322,5390.02%
2024/09/130184.101186.50186.50-122,6990.00%
2024/09/120184.754.3185.08184.50-4.323,019-0.02%
2024/09/111.1181.954.3181.34182.50-3.223,101-0.01%
2024/09/102176.251176.50177.50123,3370.00%
2024/09/091.1176.0500.00179.001.123,7060.00%
2024/09/062.3179.8500.00180.002.324,1810.01%
2024/09/051181.501180.50181.00025,4050.00%
2024/09/041.1175.233177.17178.50-1.927,045-0.01%
2024/09/030183.502.3183.22182.00-2.327,320-0.01%
2024/09/0219.6184.982182.50182.0017.627,9560.06%
2024/08/304186.252.1187.53188.001.928,5080.01%
2024/08/292183.001184.00184.50128,7460.00%
2024/08/283.1182.664183.13183.00-0.929,2000.00%
2024/08/2712.3185.332186.00183.5010.330,1960.03%
2024/08/262188.508.2189.89189.00-6.230,277-0.02%
2024/08/231189.9710.7189.17189.50-9.730,842-0.03%
2024/08/2200.006.1188.50189.00-6.131,560-0.02%
2024/08/217186.861189.49187.50632,9190.02%
2024/08/2012188.6720.3189.17188.50-8.333,796-0.02%
2024/08/194185.633186.33187.00133,9390.00%
2024/08/163185.1715186.73186.00-1234,363-0.04%
2024/08/1518183.2539.5183.05185.50-21.534,813-0.06%
2024/08/1427181.63117.2181.77181.50-90.235,448-0.25% 大賣/
2024/08/1325.3177.5671.4178.26178.50-46.135,831-0.13%
2024/08/12159.3178.3129.8177.97180.00129.536,7280.35% 大買/鉅額交易
2024/08/0932.4174.9942.3177.37173.00-9.937,588-0.03%
2024/08/0815.4172.404171.75172.5011.439,6540.03%
2024/08/0733174.8328.3171.71177.004.741,8670.01%
2024/08/068.3165.922.3166.48165.50643,3870.01%
2024/08/053.1160.400.1160.50160.50343,7010.01%
2024/08/0214.8173.344174.85171.0010.843,9800.02%
2024/08/012.3173.961174.00175.001.343,9670.00%
2024/07/313169.005169.00170.50-243,9580.00%
2024/07/3000.008165.25167.00-844,106-0.02%
2024/07/297.3162.331161.50162.006.344,4270.01%
2024/07/263164.179.2163.59165.50-6.244,667-0.01%
2024/07/235.1164.123164.67167.002.145,2880.00%
2024/07/224.2161.3719159.29162.00-14.845,950-0.03%
2024/07/191.2167.142167.00167.00-0.845,6280.00%
2024/07/182.2172.917.3173.53173.00-5.145,807-0.01%
2024/07/172.8168.713167.67172.00-0.245,8880.00%
2024/07/162172.2500.00171.50246,0150.00%
2024/07/156173.412172.00173.50446,6170.01%
2024/07/124.4172.995172.40173.50-0.646,6140.00%
2024/07/117176.212177.00176.00546,5920.01%
2024/07/1014.4177.571.3179.50177.0013.146,9460.03%
2024/07/099.4178.7124.3177.88178.00-14.947,224-0.03%
2024/07/0812.5173.1031.8174.05175.50-19.347,093-0.04%
2024/07/054.3184.101.4185.50184.002.946,7900.01%
2024/07/0412.5190.040192.00188.5012.546,6000.03%
2024/07/035192.604194.75191.00146,6450.00%
2024/07/0210191.501191.50190.50946,5580.02%
2024/07/013.5192.670.3195.50192.003.246,5370.01%
2024/06/2827.1194.243195.67193.0024.146,9000.05%
2024/06/2715.8192.3112193.29194.503.947,3230.01%
2024/06/2613201.426200.50200.00748,6700.01%
2024/06/253201.674.8201.50202.00-1.849,2240.00%
2024/06/244202.384203.13201.00049,4490.00%
2024/06/2115206.009.7207.12204.005.349,7050.01%
2024/06/202204.2510.9203.99204.50-8.949,691-0.02%
2024/06/1911201.7710.5202.62200.500.550,2660.00%
2024/06/184.3199.8510.6200.00199.00-6.450,623-0.01%
2024/06/175199.706199.67200.00-151,8540.00%
2024/06/149198.6726196.38199.00-1752,569-0.03%
2024/06/1330193.5016193.78192.501452,8160.03%
2024/06/1249.6190.6043191.19191.506.553,8700.01%
2024/06/1149.7204.7086202.23197.50-36.353,483-0.07%
2024/06/0720.3218.658220.06218.0012.352,5230.02%
2024/06/062.2219.5114.5219.55222.00-12.352,489-0.02%
2024/06/059217.8317218.03217.00-852,243-0.02%
2024/06/0411.8211.543.1211.99211.008.852,5420.02%
2024/06/034.1214.134.1215.73215.50052,6490.00%
2024/05/3142.3217.5928.6217.73210.5013.652,3980.03%
2024/05/307.5218.838218.37218.50-0.551,8690.00%
2024/05/2910.3221.2515.3224.44218.00-552,114-0.01%
2024/05/288.3223.5522.6225.10218.50-14.351,670-0.03%
2024/05/2733.1222.9819.9225.23223.0013.151,3500.03%
2024/05/248217.9418.1216.48219.50-10.150,090-0.02%
2024/05/235209.606.3209.98209.00-1.349,1400.00%
2024/05/223.6206.754.5208.65209.00-0.949,1580.00%
2024/05/2115.7209.3412211.42208.003.749,4120.01%
2024/05/2011.1215.5418.1215.35212.50-749,147-0.01%
2024/05/1797.9212.0097217.63210.500.948,5080.00%
2024/05/1612.1211.2237.8210.24217.00-25.747,681-0.05%
2024/05/1534.8204.889.4204.32203.5025.446,7110.05%
2024/05/1465.3219.2462215.49215.003.345,8710.01%
2024/05/1383.2205.87134.4205.69205.50-51.343,337-0.12% 大賣/
2024/05/1064193.1372.1190.76193.50-8.141,355-0.02%
2024/05/0916.3177.9019.3178.80177.50-3.139,949-0.01%
2024/05/0819.9174.870.3180.50172.5019.639,2040.05%
2024/05/074.4179.292.3182.20178.00238,4280.01%
2024/05/062.2180.096181.42180.50-3.838,171-0.01%
2024/05/034.4180.961181.50180.003.338,0820.01%
2024/05/025185.582183.50181.50337,9550.01%
2024/04/3013187.889.1188.34189.503.937,6050.01%
2024/04/299190.3912.2191.67191.50-3.237,284-0.01%
2024/04/2650187.3259.8185.95187.00-9.836,888-0.03%
2024/04/252180.258180.25181.00-636,262-0.02%
2024/04/242178.7610.3179.21180.00-8.236,522-0.02%
2024/04/2311.1174.0400.00173.5011.136,5370.03%
2024/04/2214176.7224.8179.35174.00-10.836,681-0.03%
2024/04/1910.1175.0323175.10172.50-12.936,159-0.04%
2024/04/185169.402168.50168.00336,0320.01%
2024/04/178.4171.421.2170.87170.507.336,0930.02%
2024/04/165.7171.088173.06170.50-2.336,505-0.01%
2024/04/153.3176.9815.3178.18178.00-1237,006-0.03%
2024/04/129175.675.2176.04176.503.837,0860.01%
2024/04/114175.388.7173.59175.00-4.737,542-0.01%
2024/04/101171.475171.50169.00-438,445-0.01%
2024/04/095171.7013.3171.39171.00-8.339,073-0.02%
2024/04/085167.501167.00168.00439,6730.01%
2024/04/033167.0015166.50165.00-1239,600-0.03%
2024/04/024.5164.676167.00165.50-1.539,7190.00%
2024/04/0118.3169.478169.69167.5010.339,5420.03%
2024/03/2918175.2232.3175.12172.00-14.339,509-0.04%
2024/03/2813.3175.2420175.53176.00-6.739,026-0.02%
2024/03/272173.508.7174.69175.50-6.738,886-0.02%
2024/03/2616.4170.9616170.72171.500.439,6660.00%
2024/03/257172.935.2173.19173.501.840,0190.00%
2024/03/2222.5171.2614.1172.77170.008.440,8490.02%
2024/03/2183.2175.7872178.12175.0011.241,6110.03%
2024/03/20196.1177.61197.8182.29176.00-1.741,5320.00% 大買/大賣/
2024/03/1915171.0726.3173.42177.00-11.340,415-0.03%
2024/03/1817.2163.508163.00164.509.139,7800.02%
2024/03/1566.4167.4923168.09166.5043.440,0390.11%
2024/03/1415.6183.6543.3182.91183.50-27.738,795-0.07%
2024/03/1334.5191.667.6192.65191.0026.938,0180.07%
2024/03/120181.009183.56187.50-937,317-0.02%
2024/03/1193.1180.8091181.46180.002.136,8960.01%
2024/03/0855.4182.1538.3181.57179.5017.136,7750.05%
2024/03/077176.0017.9176.42177.50-10.936,257-0.03%
2024/03/066.6171.223172.00171.503.635,8640.01%
2024/03/0570.2174.0176.8173.57173.50-6.635,697-0.02%
2024/03/047166.9518.6166.60172.00-11.635,258-0.03%
2024/03/013.5165.233164.83165.000.534,7220.00%
2024/02/2919.8165.6011.7165.10165.508.134,4350.02%
2024/02/279159.6710.2160.71159.50-1.233,9380.00%
2024/02/263159.331159.00160.00233,8300.01%
2024/02/236.4160.488.5161.16159.50-2.133,829-0.01%
2024/02/2222161.9336.3161.37162.50-14.333,543-0.04%
2024/02/212156.509.2156.21155.00-7.232,882-0.02%
2024/02/202153.0014.8153.09153.50-12.832,583-0.04%
2024/02/193148.502.4148.49149.000.632,5530.00%
2024/02/164149.757151.50148.00-332,785-0.01%
2024/02/158.2147.5022.6148.94149.00-14.433,361-0.04%
2024/02/053150.354.1151.78152.00-133,0370.00%
2024/02/0215.4151.362150.75150.0013.432,9980.04%
2024/02/013155.5014.4155.25157.00-11.432,542-0.04%
2024/01/318.2150.382.2150.55150.50632,1170.02%
2024/01/3000.005.2151.63151.50-5.232,035-0.02%
2024/01/294.2150.9800.00151.504.232,1670.01%
2024/01/261150.001.1151.00151.00-0.132,1570.00%
2024/01/258.4152.301.1152.00151.507.332,0110.02%
2024/01/244154.756156.00153.50-231,874-0.01%
2024/01/233153.331153.00152.50231,8480.01%
2024/01/2255.2152.1746150.79152.509.231,8400.03%
2024/01/1913.2155.273.1155.18155.0010.131,5260.03%
2024/01/183153.837.5156.26158.00-4.531,319-0.01%
2024/01/178.2152.3324.2153.04152.50-1630,863-0.05%
2024/01/169.2155.227154.71153.502.230,3510.01%
2024/01/1517.2158.534.6158.52158.5012.729,8870.04%
2024/01/128155.1331.8154.95156.50-23.829,552-0.08%
2024/01/1111149.235149.20149.00628,9330.02%
2024/01/101.3147.1039147.72148.00-37.828,833-0.13%
2024/01/0914.6151.9212.4151.40151.502.228,1590.01%
2024/01/089.2161.107161.14160.502.227,2010.01%
2024/01/056.3161.556.3162.25162.50026,6600.00%
2024/01/0422.4161.6036.3161.11161.00-1426,027-0.05%
2024/01/0337.5154.2723.1153.64155.0014.425,0800.06%
2024/01/0211.1151.2118.4150.39151.00-7.324,376-0.03%
2023/12/291.2142.135.1143.01143.50-423,571-0.02%
2023/12/2828.4143.5915.1143.96143.0013.323,5030.06%
2023/12/2731.1148.606.3149.07147.0024.823,2950.11%
2023/12/2640.1145.0947144.92146.50-6.923,118-0.03%
2023/12/25115.2143.49109142.67142.006.222,6030.03% 大買/大賣/
2023/12/228151.1212.2151.73153.00-4.221,338-0.02%
2023/12/2151.1151.2820.7151.15152.0030.420,5110.15%
2023/12/2018.1146.8526.1146.44148.00-819,284-0.04%
2023/12/19181.2146.44197.6144.64147.00-16.518,551-0.09% 大買/大賣/
2023/12/1818.4140.7821140.52141.50-2.617,480-0.02%
2023/12/154134.1312.9132.72134.00-8.916,324-0.05%
2023/12/140128.0000.00129.00015,9800.00%
2023/12/1315.2128.9418.1128.64129.50-2.916,287-0.02%
2023/12/1213128.9282128.13129.00-6917,166-0.40%
2023/12/118120.5054.5120.03122.00-46.516,528-0.28%
2023/12/082118.0010.7117.79118.50-8.716,123-0.05%
2023/12/074.1115.741.1115.54115.50316,0040.02%
2023/12/0600.002.4116.79117.00-2.416,028-0.01%
2023/12/0516118.4411118.04117.50515,9520.03%
2023/12/0452.3117.8611118.00118.5041.315,6270.26%
2023/12/017113.001.2114.00114.505.815,0740.04%
2023/11/301112.500112.50112.00115,0190.01%
2023/11/2900.002.1112.05112.00-2.115,059-0.01%
2023/11/284113.630.2113.50114.003.814,9990.03%
2023/11/272113.001.2113.50113.500.814,9330.01%
2023/11/2400.000.2113.00113.00-0.214,8950.00%
2023/11/222112.501.4112.79112.000.614,9260.00%
2023/11/213113.331113.00113.50214,8940.01%
2023/11/206.2113.821114.00114.005.214,8780.04%
2023/11/170.2115.502116.00115.00-1.814,806-0.01%
2023/11/162116.004.8116.92117.00-2.814,770-0.02%
2023/11/154.8114.444.1114.99115.500.714,6530.00%
2023/11/142.2114.0214.4114.15114.00-12.215,129-0.08%
2023/11/131.4109.340.2108.50108.501.214,6420.01%
2023/11/102109.506109.50109.00-414,845-0.03%
2023/11/093109.002.3109.15109.000.714,8560.00%
2023/11/0843.2107.9746107.55107.50-2.815,081-0.02%
2023/11/0700.001109.00108.50-115,173-0.01%
2023/11/0645109.0246109.00109.00-115,305-0.01%
2023/11/030.1112.501112.00113.00-0.915,267-0.01%
2023/11/020.1110.505110.00110.50-4.915,404-0.03%
2023/10/3141109.5041107.50107.50016,2450.00%
2023/10/3045108.8943109.98110.00216,2940.01%
2023/10/2700.005107.50108.00-516,352-0.03%
2023/10/2500.001105.00105.50-117,495-0.01%
2023/10/2000.000.1102.50103.50-0.118,3430.00%
2023/10/1800.000.1103.50102.50-0.118,9370.00%
2023/10/171104.0000.00103.00119,1510.01%
2023/10/160.1103.570.1104.00104.00019,7270.00%
2023/10/131104.5000.00105.00120,1860.00%
2023/10/121103.551105.00106.00020,4970.00%
2023/10/119.5104.321104.00103.508.520,9070.04%
2023/10/061110.5000.00111.00121,3330.00%
2023/10/050.1112.0000.00112.000.121,8000.00%
2023/10/0420110.0023109.67110.00-322,082-0.01%
2023/10/034112.2500.00110.50422,3920.02%
2023/10/021113.002113.25113.50-122,8200.00%
2023/09/2800.0016.4115.99116.00-16.423,131-0.07%
2023/09/2700.002116.50116.00-224,267-0.01%
2023/09/2600.001116.00115.50-127,3440.00%
2023/09/251114.501115.00116.00028,4000.00%
2023/09/221114.501.1114.50114.50-0.130,6760.00%
2023/09/216115.0800.00115.50632,3430.02%
2023/09/205117.804117.75117.50132,8540.00%
2023/09/196115.675116.20116.00133,0200.00%
2023/09/185117.801.1117.94117.00433,3910.01%
2023/09/157.1116.0617.2115.36118.50-10.133,494-0.03%
2023/09/1400.001109.00109.50-132,6260.00%
2023/09/134106.131106.00106.50332,8210.01%
2023/09/113105.5100.00106.50333,9780.01%
2023/09/083106.5000.00107.00334,4930.01%
2023/09/0700.002106.50107.00-234,795-0.01%
2023/09/061107.001107.00107.00035,0380.00%
2023/09/050108.00100107.50108.50-10035,164-0.28%
2023/09/040.1107.0000.00107.500.135,5760.00%
2023/09/011105.501105.50105.50035,6250.00%
2023/08/3100.008.4106.12106.50-8.435,862-0.02%
2023/08/282105.0000.00105.00236,5840.01%
2023/08/24100106.001106.00106.009937,0120.27%
2023/08/231106.0000.00106.50137,3320.00%
2023/08/2200.00101107.00106.50-10137,581-0.27% 大賣/鉅額交易
2023/08/21103105.0000.00105.0010337,7310.27% 大買/鉅額交易
2023/08/185107.40458108.99107.00-45337,575-1.21% 大賣/鉅額交易
2023/08/164104.2500.00104.00436,9170.01%
2023/08/151106.001107.00106.00036,7680.00%
2023/08/143106.8300.00106.50336,7830.01%
2023/08/110107.5000.00108.00036,7070.00%
2023/08/1000.002106.75107.00-236,734-0.01%
2023/08/09152106.50161108.36106.50-936,859-0.02% 大買/大賣/
2023/08/080107.505107.20107.50-536,719-0.01%
2023/08/07457106.3112.1105.14106.50444.936,6511.21% 大買/鉅額交易
2023/08/043.1107.03196.4107.00109.00-193.336,474-0.53% 大賣/鉅額交易
2023/08/0190105.0081.1105.01105.50935,9490.02%
2023/07/3199104.200.4104.50104.0098.635,8380.28%
2023/07/28103.1106.985.1106.90107.509835,4590.28% 大買/
2023/07/271102.5093103.47103.00-9235,471-0.26%
2023/07/2691.4102.00156102.20102.00-64.635,888-0.18% 大賣/
2023/07/25499.9000.0099.70435,5770.01%
2023/07/24599.2200.0099.30535,5910.01%
2023/07/21162100.9725101.86101.0013735,4630.39% 大買/鉅額交易
2023/07/2010599.98101.1100.97101.003.935,2420.01% 大買/大賣/
2023/07/190.199.000.198.6098.10034,9390.00%
2023/07/18199.001.199.7798.60-0.134,6070.00%
2023/07/178.298.68898.1498.400.234,3230.00%
2023/07/1427.297.901797.4696.5010.234,2050.03%
2023/07/135.597.601298.0795.90-6.534,165-0.02%
2023/07/125.8101.143101.00100.502.833,7900.01%
2023/07/114.1104.734102.75104.000.133,8100.00%
2023/07/107104.293105.17104.50433,5760.01%
2023/07/074.6107.789.1107.56108.00-4.533,543-0.01%
2023/07/060.2107.000.9106.06106.50-0.733,0270.00%
2023/07/059104.835104.40107.00432,7460.01%
2023/07/0437.4106.5425.5107.47105.5011.931,8980.04%
2023/07/0314102.0110.3102.26102.503.728,8460.01%
2023/06/3011.192.3411.292.3893.50-0.127,7710.00%
2023/06/2911.2154.195.2154.31155.00625,5310.02%
2023/06/2842160.271157.50157.504123,7920.17%
2023/06/270.4161.002.1161.50161.00-1.723,207-0.01%
2023/06/263159.332158.50160.00122,9560.00%
2023/06/2111159.052.4160.29158.008.622,4050.04%
2023/06/2000.002163.00162.50-222,028-0.01%
2023/06/194162.631.4165.14162.002.621,7970.01%
2023/06/1600.007165.43166.00-721,478-0.03%
2023/06/154162.382162.00162.00221,0930.01%
2023/06/142161.753.2160.25161.50-1.221,133-0.01%
2023/06/1300.002157.25157.00-221,751-0.01%
2023/06/120155.002155.50155.50-223,770-0.01%
2023/06/090.2154.0800.00155.000.224,4700.00%
2023/06/0800.002154.00154.00-224,993-0.01%
2023/06/073.1151.1700.00151.003.125,8570.01%
2023/06/064.1151.2700.00151.504.126,0190.02%
2023/06/053151.495151.00151.00-226,045-0.01%
2023/06/028.1152.764152.75152.504.126,0170.02%
2023/06/015.2152.651152.50153.504.226,1770.02%
2023/05/3100.001156.00153.00-126,5020.00%
2023/05/305155.501156.00153.50426,6490.02%
2023/05/2900.0016156.31157.00-1626,666-0.06%
2023/05/261153.503152.67152.50-226,727-0.01%
2023/05/259150.5000.00150.00926,9050.03%
2023/05/242151.7500.00151.50227,1770.01%
2023/05/237.6152.2100.00151.507.627,7360.03%
2023/05/225153.506153.67153.50-127,6190.00%
2023/05/190151.0000.00150.50027,4300.00%
2023/05/181151.5000.00151.00127,3420.00%
2023/05/1711151.09121151.50151.00-11027,418-0.40% 大賣/鉅額交易
2023/05/163.2150.7200.00151.003.227,5400.01%
2023/05/154149.634150.13152.50027,5980.00%
2023/05/120152.501151.50152.50-127,6560.00%
2023/05/113152.6700.00151.00327,7290.01%
2023/05/107153.714154.38155.00327,6130.01%
2023/05/081150.502.4150.58151.00-1.427,731-0.01%
2023/05/051151.5000.00151.50128,0990.00%
2023/05/043150.8300.00150.50328,3670.01%
2023/05/033.1150.371150.00150.002.128,2700.01%
2023/05/025.2156.291154.50155.504.227,6800.02%
2023/04/283161.501163.50161.50227,2640.01%
2023/04/2700.000.4160.00159.00-0.427,2780.00%
2023/04/266159.8300.00160.00627,2990.02%
2023/04/250165.0000.00162.00027,2270.00%
2023/04/242165.2500.00165.00227,2970.01%
2023/04/214166.6300.00166.00427,4270.01%
2023/04/2000.003170.33170.50-327,297-0.01%
2023/04/195168.703169.83168.00227,5220.01%
2023/04/183169.6715170.33170.00-1227,398-0.04%
2023/04/178172.5035173.20174.50-2727,159-0.10%
2023/04/145169.105.8168.64170.00-0.826,9210.00%
2023/04/131166.501.6166.81166.50-0.626,6150.00%
2023/04/1215166.002166.00166.501326,7260.05%
2023/04/111164.504165.13164.50-326,529-0.01%
2023/04/105163.805165.20163.50026,6840.00%
2023/04/073162.001159.00163.50226,6030.01%
2023/04/060.2159.001159.50158.00-0.826,5710.00%
2023/03/300159.0000.00158.00027,7920.00%
2023/03/292160.0000.00158.50228,2370.01%
2023/03/281160.501160.50160.50028,6970.00%
2023/03/271161.001159.00161.00029,2040.00%
2023/03/240159.5000.00160.50030,1430.00%
2023/03/236158.674158.00159.50230,2530.01%
2023/03/222161.502162.00161.50030,1880.00%
2023/03/211161.0000.00160.50130,2060.00%
2023/03/207162.436163.83162.00130,0990.00%
2023/03/1735160.963160.67162.003229,8460.11%
2023/03/1623.5162.989162.17159.5014.529,5710.05%
2023/03/1526.2175.0726.1175.26167.000.128,6210.00%
2023/03/148168.6312.7168.86171.00-4.726,668-0.02%
2023/03/135169.305.1168.78170.50-0.125,9710.00%
2023/03/1033163.5222.4166.79165.0010.625,4950.04%
2023/03/092163.2510162.30164.50-824,452-0.03%
2023/03/083163.1713.2161.84161.00-10.224,366-0.04%
2023/03/073164.176164.33166.00-324,298-0.01%
2023/03/0676163.007.4163.54164.5068.624,3960.28%
2023/03/036.3162.445.3160.83163.00124,5670.00%
2023/03/022160.2521.2159.72160.50-19.224,620-0.08%
2023/03/017155.572.4155.50156.004.624,4210.02%
2023/02/241156.508157.50157.00-724,337-0.03%
2023/02/2311.1157.827.8157.05158.003.324,1600.01%
2023/02/225154.0037153.68152.50-3223,941-0.13%
2023/02/213153.1719.7153.72155.00-16.723,692-0.07%
2023/02/201147.0000.00147.00123,4850.00%
2023/02/171146.0000.00146.00123,8600.00%
2023/02/161147.501147.50148.00024,4740.00%
2023/02/151146.000.4148.50146.500.625,3230.00%
2023/02/142146.5218146.97149.00-1625,695-0.06%
2023/02/133.4143.1811143.73143.50-7.625,862-0.03%
2023/02/107147.574.8147.91147.002.226,4160.01%
2023/02/092150.252151.00150.00026,8720.00%
2023/02/0821.3151.5000.00151.5021.327,2550.08%
2023/02/0713151.504151.25151.00927,6770.03%
2023/02/0629151.481155.00151.002828,2900.10%
2023/02/037157.645159.00157.00228,2980.01%
2023/02/0211.2155.8514154.96156.00-2.828,433-0.01%
2023/01/311152.0000.00152.00128,7890.00%
2023/01/301151.001150.50150.50029,3510.00%
2023/01/178152.817154.21152.50129,5160.00%
2023/01/1612150.2500.00151.501229,9490.04%
2023/01/132153.503153.67152.50-130,2240.00%
2023/01/125.4152.7000.00152.505.431,0400.02%
2023/01/114157.507158.29156.50-331,456-0.01%
2023/01/102155.5000.00155.50231,9520.01%
2023/01/096156.083155.50155.00333,0620.01%
2023/01/061157.5000.00159.00133,3770.00%
2023/01/052156.753158.67156.50-133,7440.00%
2023/01/041.2156.9200.00156.001.234,3790.00%
2023/01/0311160.5041161.90160.00-3034,692-0.09%
2022/12/3032163.002162.00163.003034,7740.09%
2022/12/292159.503160.17160.00-135,2060.00%
2022/12/282159.251161.46159.00135,8350.00%
2022/12/2774163.052165.75162.507236,3350.20%
2022/12/267162.8600.00162.50737,1550.02%
2022/12/238167.317167.43167.50137,6800.00%
2022/12/2211168.559.4169.23171.501.637,8690.00%
2022/12/214162.5012163.37164.00-837,883-0.02%
2022/12/208162.195.1163.59158.502.938,2200.01%
2022/12/196163.081164.50162.00538,9170.01%
2022/12/1612164.6323.5163.71164.00-11.539,083-0.03%
2022/12/1500.007155.36157.00-738,991-0.02%
2022/12/1410153.0000.00152.001039,6380.03%
2022/12/1300.006156.58155.00-640,008-0.01%
2022/12/124154.505154.60154.50-140,7660.00%
2022/12/081151.5000.00151.00142,4980.00%
2022/12/072.1152.8600.00151.502.144,2220.00%
2022/12/0613154.881.2156.08152.5011.844,7040.03%
2022/12/053160.171158.00159.00245,4930.00%
2022/12/024159.5000.00158.50445,7030.01%
2022/12/0111164.9512163.50162.00-146,8120.00%
2022/11/301163.501163.00163.00046,9300.00%
2022/11/291160.503160.83161.00-247,2450.00%
2022/11/285157.601161.50157.50447,9870.01%
2022/11/253.2162.726162.08160.50-2.848,129-0.01%
2022/11/240160.008.5157.64161.00-8.548,659-0.02%
2022/11/232153.506.1153.58153.50-4.148,593-0.01%
2022/11/222150.504149.50150.50-248,9600.00%
2022/11/212.3147.7400.00147.502.349,9660.00%
2022/11/188.1152.060.3153.00150.507.850,9250.02%
2022/11/1700.001155.00154.00-152,5460.00%
2022/11/161154.002155.00154.50-153,0350.00%
2022/11/153154.002155.50155.00154,1150.00%
2022/11/1400.0013.2154.69155.50-13.255,197-0.02%
2022/11/116152.004154.85150.00256,5780.00%
2022/11/105150.606.8151.56151.00-1.857,4180.00%
2022/11/096147.831149.00148.50558,8330.01%
2022/11/0811146.914.3148.33147.506.759,2570.01%
2022/11/0733143.6529142.19143.50459,2920.01%
2022/11/043.2138.035137.40139.00-1.859,9380.00%
2022/11/032133.756135.08135.00-460,344-0.01%
2022/11/025.3140.305139.30137.000.361,8180.00%
2022/11/0112137.4100.00135.001262,1960.02%
2022/10/312137.004135.13137.50-262,7430.00%
2022/10/287139.433.4137.94137.503.662,9050.01%
2022/10/275140.501141.50142.50463,6500.01%
2022/10/262136.002137.25139.00064,6610.00%
2022/10/251139.001139.00139.00065,4250.00%
2022/10/242140.503140.67137.50-166,4560.00%
2022/10/218136.882137.25135.50667,5850.01%
2022/10/2026.2137.993134.83137.0023.267,8590.03%
2022/10/196.4143.1322.3144.90144.00-15.968,054-0.02%
2022/10/188141.195142.70141.00368,9500.00%
2022/10/17212.1138.66182.4139.37140.0029.769,8020.04% 大買/大賣/
2022/10/145148.5037151.53152.50-3270,879-0.05%
2022/10/137.5145.978147.13144.50-0.571,4310.00%
2022/10/129149.068150.13147.00173,7580.00%
2022/10/112155.7534.4155.71156.00-32.474,873-0.04%
2022/10/0716156.4716155.38155.50076,5260.00%
2022/10/068.1152.311151.50155.507.179,3000.01%
2022/10/0519155.0027155.00155.50-880,642-0.01%
2022/10/045152.1000.00150.50582,8280.01%
2022/10/0333151.2044149.86149.50-1184,746-0.01%
2022/09/3014140.9617.8141.23146.00-3.889,4040.00%
2022/09/294144.8855149.18144.00-5192,868-0.05%
2022/09/2826.5146.5320147.73144.006.595,0130.01%
2022/09/279.1151.6128.6150.62153.50-19.596,326-0.02%
2022/09/266.3147.877.3149.93145.50-0.998,9200.00%
2022/09/239158.448159.56158.001101,9540.00%
2022/09/2252.8154.8556.4155.35156.00-3.6103,2900.00%
2022/09/2134.6169.8839170.24166.50-4.4105,5400.00%
2022/09/204170.889172.00172.50-5106,9360.00%
2022/09/19166.4179.59166.6177.64169.00-0.2109,4230.00% 大買/大賣/
2022/09/062680.402281.0480.804109,7500.00%
2022/09/0518.780.042880.2080.00-9.3110,450-0.01%
2022/09/0262.582.555080.9179.7012.5111,1340.01%
2022/09/01586.86186.8086.204110,1040.00%
2022/08/315486.458487.0788.30-30111,154-0.03%
2022/08/301.188.39288.2088.00-0.9110,6530.00%
2022/08/2910.187.54688.1787.904.1110,6370.00%
2022/08/264993.804893.5493.501110,4030.00%
2022/08/251193.1310.293.3493.200.8110,4520.00%
2022/08/2414.192.870.292.8092.1013.9110,8430.01%
2022/08/23195.20795.1495.10-6111,196-0.01%
2022/08/2248.295.644995.1095.00-0.8111,5360.00%
2022/08/192.198.35198.5098.001.1111,3070.00%
2022/08/18398.371698.0897.80-13111,482-0.01%
2022/08/171699.192098.9698.30-4111,9000.00%
2022/08/1649.199.017397.5897.10-23.9112,179-0.02%
2022/08/1529.199.9835.1100.1299.50-6.1113,986-0.01%
2022/08/129103.568103.81104.001113,2010.00%
2022/08/1121104.1017104.82103.004114,5800.00%
2022/08/1049104.5821.1103.86103.0027.9113,8530.02%
2022/08/09121.2104.83115104.38105.006.2113,6100.01% 大買/大賣/
2022/08/0846.297.266599.49101.00-18.8113,561-0.02%
2022/08/056497.418498.0799.20-20112,786-0.02%
2022/08/04492.93393.8094.001112,7350.00%
2022/08/0343.193.244693.1993.20-3113,1000.00%
2022/08/0220.293.71593.7693.3015.1114,0820.01%
2022/08/01395.471795.3096.60-14114,967-0.01%
2022/07/292895.784695.6195.50-18116,058-0.02%
2022/07/28692.32293.6092.004116,0370.00%
2022/07/27593.381193.4494.00-6116,797-0.01%
2022/07/261491.981191.7591.703116,9580.00%
2022/07/25891.58591.9492.103117,9840.00%
2022/07/221694.381594.5494.201117,7540.00%
2022/07/21691.931092.0493.00-4117,7270.00%
2022/07/20690.43991.4089.70-3116,9960.00%
2022/07/194792.053392.2291.6014117,7780.01%
2022/07/186.389.714589.8989.30-38.7117,285-0.03%
2022/07/1514.189.953289.5289.30-17.9117,712-0.02%
2022/07/14488.65989.3990.60-5118,0860.00%
2022/07/132089.063189.1487.10-11117,449-0.01%
2022/07/1221.286.854788.0086.10-25.8116,723-0.02%
2022/07/111992.692192.3792.30-2115,6160.00%
2022/07/086693.2461.193.4392.704.9115,4250.00%
2022/07/071186.931187.7488.400114,2290.00%
2022/07/069686.705987.6085.8037113,4180.03%
2022/07/052084.463985.0287.70-19112,527-0.02%
2022/07/046381.797180.2482.50-8110,875-0.01%
2022/07/0164.280.935581.4479.809.2109,9780.01%
2022/06/3021.186.09786.2684.6014.1108,1350.01%
2022/06/29102.193.235091.7689.0052.1106,5240.05% 大買/
2022/06/2839107.9040.5107.00108.50-1.5101,3710.00%
2022/06/27464104.17469.1104.62108.50-5.197,932-0.01% 大買/大賣/
2022/06/242799.4811699.8998.70-8996,001-0.09% 大賣/
2022/06/2390.199.004998.8196.1041.195,2170.04%
2022/06/2265104.56112105.53102.00-4794,380-0.05% 大賣/
2022/06/2119.5111.085110.80110.0014.591,4200.02%
2022/06/2042.1111.5289110.51109.50-46.990,332-0.05%
2022/06/1711119.366118.83119.50588,0540.01%
2022/06/1636.2121.5812.1121.76119.5024.187,7820.03%
2022/06/156.1128.5100.00128.006.187,2900.01%
2022/06/1410130.007130.00131.50391,0190.00%
2022/06/1330.1132.179132.33130.5021.198,0880.02%
2022/06/1011.1138.733138.18139.008.1101,2350.01%
2022/06/0961140.2942140.61140.0019103,8380.02%
2022/06/0834145.1633145.50145.501105,1500.00%
2022/06/071145.505144.80144.50-4108,4050.00%
2022/06/0615.1145.878145.50143.507.1112,2160.01%
2022/06/022144.752144.50144.500117,4940.00%
2022/06/012142.254143.38144.50-2122,5070.00%
2022/05/3112141.885142.50140.507128,6020.01%
2022/05/3033144.1435.1145.03144.00-2.1130,9690.00%
2022/05/275143.708144.63144.50-3133,1390.00%
2022/05/262142.002143.25142.000135,9230.00%
2022/05/2531143.2628.1142.77143.003137,5800.00%
2022/05/24326144.92325.2145.40142.000.8140,6480.00% 大買/大賣/
2022/05/2347144.5262.1143.83144.00-15.1141,672-0.01%
2022/05/207136.2112136.88135.00-5143,5050.00%
2022/05/1928.2133.9826133.29136.002.2146,4450.00%
2022/05/187.2138.265137.50137.502.2147,5500.00%
2022/05/179.5136.956.1137.15135.503.4148,4650.00%
2022/05/1625138.327137.93137.5018148,5280.01%
2022/05/136143.5010143.20143.50-4147,5290.00%
2022/05/1214.1142.189143.44139.005.1148,7900.00%
2022/05/1129146.7122145.57144.507149,3390.00%
2022/05/1011146.9515148.03149.00-4149,8340.00%
2022/05/0925.1150.6919151.39147.006.1149,8540.00%
2022/05/0644152.5944152.49154.000151,6770.00%
2022/05/0544152.6720.2152.52152.5023.9151,9660.02%
2022/05/04136151.90187.1151.86151.50-51.1151,229-0.03% 大買/大賣/
2022/05/033.1145.815.1145.80146.50-2.1151,0340.00%
2022/04/29178144.50194.1143.96145.00-16.1152,395-0.01% 大買/大賣/
2022/04/282.2139.758139.00138.00-5.8153,4660.00%
2022/04/2728139.5024135.29140.004153,6290.00%
2022/04/2627140.1137140.89139.00-10154,336-0.01%
2022/04/25190.1142.78173142.97139.5017.1154,9560.01% 大買/大賣/
2022/04/2225147.4214147.64147.5011154,4110.01%
2022/04/2139.1145.6717.3146.33145.5021.8155,3750.01%
2022/04/2011143.5922.1143.34143.50-11.1155,690-0.01%
2022/04/1920.1141.2011141.86141.509.1156,6620.01%
2022/04/188139.196.1138.43138.002157,2490.00%
2022/04/1549.5140.3135140.23141.5014.5158,5790.01%
2022/04/1421140.3615139.13138.006159,0520.00%
2022/04/139138.6118138.86140.00-9159,379-0.01%
2022/04/1213133.738133.44134.505158,9700.00%
2022/04/117.1136.6410.1137.39136.00-3158,8200.00%
2022/04/088135.5029.2135.12135.50-21.2160,447-0.01%
2022/04/0740129.281128.50128.5039160,2560.02%
2022/04/0621134.103133.50133.5018160,3460.01%
2022/04/016136.5852.2135.99138.50-46.2161,153-0.03%
2022/03/3111.1134.7015.2135.21135.00-4.1160,6120.00%
2022/03/303135.1722134.48135.00-19160,879-0.01%
2022/03/2913135.235135.80135.008160,8070.00%
2022/03/2818131.0319.8131.91133.00-1.8160,7030.00%
2022/03/2523.1135.7823.2135.70132.50-0.1160,7400.00%
2022/03/2438.1141.0436.1141.65140.502159,5080.00%
2022/03/2320.2144.244143.63143.5016.2159,9130.01%
2022/03/2234.1143.4015143.63142.5019.1160,6710.01%
2022/03/2143.1142.1240141.38144.503.1161,4140.00%
2022/03/1837141.3927141.61141.0010162,5240.01%
2022/03/1776.4144.36144.2143.02146.50-67.9161,352-0.04% 大賣/
2022/03/161,183.6148.881,150.1148.53143.0033.5159,4440.02% 大買/大賣/
2022/03/15186.3160.04202.3159.44158.00-16152,784-0.01% 大買/大賣/
2022/03/1445.1164.0852.9164.19164.50-7.8151,725-0.01%
2022/03/1113.3158.0038.3158.82160.00-25152,733-0.02%
2022/03/10447.5160.73403.1159.51156.0044.4153,5330.03% 大買/大賣/
2022/03/0983.2153.4337152.81156.0046.1153,2640.03%
2022/03/08757.3142.33786142.60147.00-28.7154,489-0.02% 大買/大賣/
2022/03/0791.7155.3375.2155.22151.0016.5149,6360.01%
2022/03/04932.4165.90953.1166.18159.00-20.7146,034-0.01% 大買/大賣/
2022/03/0314157.7245.2156.70160.50-31.2141,629-0.02%
2022/03/0248152.4225.4151.62151.5022.6141,2920.02%
2022/03/0179149.0160.3148.41150.5018.8141,1640.01%
2022/02/25231.1145.32234.2145.01143.50-3.1138,5740.00% 大買/大賣/
2022/02/2472.7142.1761.6143.59141.5011.1137,8920.01%
2022/02/2397.5146.1364.7146.14145.0032.8135,7780.02%
2022/02/2285.4141.3594142.02142.50-8.6135,360-0.01%
2022/02/2161.1145.97158145.10147.00-96.9132,479-0.07% 大賣/
2022/02/1833139.5262.5138.11141.50-29.5130,913-0.02%
2022/02/177134.0016.2134.98133.50-9.2130,341-0.01%
2022/02/1616133.7210.4134.34133.505.6130,3240.00%
2022/02/1517132.0628.1131.88132.00-11.1131,615-0.01%
2022/02/1484.1132.7043.2132.96130.0040.9135,1420.03%
2022/02/1127133.0745133.14131.50-18135,823-0.01%
2022/02/104131.1325.6131.25132.00-21.6137,310-0.02%
2022/02/0957.2129.7713.4130.46129.0043.8141,3330.03%
2022/02/0862.4129.0864.2129.45129.00-1.8142,5700.00%
2022/02/0712.2121.1032119.31124.00-19.8142,448-0.01%
2022/01/269112.943112.83113.006145,1820.00%
2022/01/2565.2110.8517110.62110.0048.2146,9270.03%
2022/01/2431.1113.7422113.59115.009.1147,6220.01%
2022/01/2142.7118.0511118.55115.5031.7148,8430.02%
2022/01/204.3123.1212121.88124.00-7.7147,911-0.01%
2022/01/1920.7123.6719125.26122.501.7148,5130.00%
2022/01/1818.2127.2462126.02127.00-43.8148,700-0.03%
2022/01/1742.2127.8913127.96127.0029.2150,7410.02%
2022/01/14243.3128.82242.1128.97132.001.2151,2500.00% 大買/大賣/
2022/01/1326.5128.0215.2127.69126.0011.3150,4410.01%
2022/01/1265.4131.9217129.71128.5048.4150,6640.03%
2022/01/1140.1135.7510135.25134.0030.1150,3720.02%
2022/01/1035.2137.3918.2138.29136.5017.1153,3230.01%
2022/01/0731140.6013141.23140.5018153,3910.01%
2022/01/06102142.89112.3142.93143.00-10.3155,682-0.01% 大買/大賣/
2022/01/056.4141.8728.4140.95141.00-22157,420-0.01%
2022/01/0420.7140.267139.71140.5013.7160,3650.01%
2022/01/0331138.3734137.60139.50-3161,6610.00%
2021/12/3015142.2010141.50142.505162,8030.00%
2021/12/2919145.0812145.08144.007165,1510.00%
2021/12/2833143.9748.3143.62143.50-15.3169,330-0.01%
2021/12/271140.003.5139.71139.50-2.5172,6340.00%
2021/12/245139.3014140.71139.00-9177,210-0.01%
2021/12/231139.5026.1140.46139.00-25.1177,626-0.01%
2021/12/2255140.167140.93140.0048178,8290.03%
2021/12/2113140.0414.3140.35141.50-1.3180,7050.00%
2021/12/20115137.60152138.68139.00-37182,485-0.02% 大買/大賣/
2021/12/1793142.0072.1140.91140.5020.9184,1120.01%
2021/12/1635140.0016.1140.34141.0018.9183,6150.01%
2021/12/15163.2137.45202137.18138.00-38.8183,159-0.02% 大買/大賣/
2021/12/1429135.1634135.74133.00-5183,1060.00%
2021/12/1311.1140.9112.1141.45140.00-1181,0610.00%
2021/12/1028.1141.4829141.60140.00-0.9182,6630.00%
2021/12/0913.1144.1542144.26146.00-28.9182,805-0.02%
2021/12/0845.2145.50119.1145.51143.50-73.9183,955-0.04% 大賣/
2021/12/0774.2143.5851.5143.42144.0022.7183,4280.01%
2021/12/0674.3140.0571.2139.13141.003.2181,1880.00%
2021/12/03155.4134.7175134.29133.5080.4180,2400.04% 大買/
2021/12/02298.1133.78305.5134.20133.00-7.4181,5130.00% 大買/大賣/
2021/12/0121124.6711124.82124.5010179,2760.01%
2021/11/309123.3348124.08124.50-39181,460-0.02%
2021/11/2930120.8053121.64120.00-23182,714-0.01%
2021/11/26114.1120.14249122.95118.50-134.9184,621-0.07% 大買/大賣/鉅額交易
2021/11/25308.1124.92432124.74124.50-123.9183,392-0.07% 大買/大賣/鉅額交易
2021/11/247.1119.5623119.91120.00-15.9181,941-0.01%
2021/11/2323120.00120121.35119.50-97182,953-0.05% 大賣/
2021/11/2212120.63251120.22119.50-239184,329-0.13% 大賣/鉅額交易
2021/11/1978.1120.45102.3119.96117.00-24.2185,580-0.01% 大賣/
2021/11/18270120.44261.1119.38119.008.9189,3980.00% 大買/大賣/
2021/11/17481117.26444116.70117.0037192,8110.02% 大買/大賣/
2021/11/16152.1116.71151.2115.59119.501193,9970.00% 大買/大賣/
2021/11/15283.4112.05209.1112.51112.0074.3196,4660.04% 大買/大賣/
2021/11/1240.1112.20152.2112.58111.50-112.2199,268-0.06% 大賣/鉅額交易
2021/11/11497.2111.02523.2111.85109.50-26198,947-0.01% 大買/大賣/
2021/11/10103.2121.0657.3123.04120.0045.9197,0600.02% 大買/
2021/11/09263.3122.7889.5123.54122.00173.9197,5920.09% 大買/鉅額交易
2021/11/08922.2118.70821.1119.17124.00101.1198,6790.05% 大買/大賣/鉅額交易
2021/11/05206.1110.4143110.81114.00163.1201,2360.08% 大買/鉅額交易
2021/11/0497.4114.12194.8111.89109.50-97.4204,910-0.05% 大賣/
2021/11/031,180112.821,188113.27112.00-8206,4100.00% 大買/大賣/
2021/11/0235104.33108.2103.11105.00-73.2209,357-0.03% 大賣/
2021/11/01258102.1858101.54100.50200210,9030.09% 大買/鉅額交易
2021/10/2910598.3110096.3899.505213,4970.00% 大買/
2021/10/287294.174295.2693.2030219,2620.01%
2021/10/275093.495993.4592.80-9228,1210.00%
2021/10/2610794.8268.195.1795.1038.9239,2330.02% 大買/
2021/10/258194.866892.1895.3013246,4830.01%
2021/10/2215890.529391.2889.2065254,1860.03% 大買/
2021/10/21893.161892.8592.20-10260,5300.00%
2021/10/204892.823893.5491.4010265,2680.00%
2021/10/193293.258692.6591.70-54272,326-0.02%
2021/10/1886.389.146188.5992.4025.3280,2990.01%
2021/10/1527.194.542194.8893.906.1286,3150.00%
2021/10/1439095.3840695.2795.30-16284,975-0.01% 大買/大賣/
2021/10/136993.48185.194.6992.90-116.1281,702-0.04% 大賣/鉅額交易
2021/10/1238.292.8968.193.0290.50-29.9279,732-0.01%
2021/10/08175.1101.4452101.49100.00123.1276,3420.04% 大買/鉅額交易
2021/10/071,882104.371,885104.33102.50-3276,1570.00% 大買/大賣/
2021/10/06418.199.1437999.4797.8039.1273,2160.01% 大買/大賣/
2021/10/0551.1102.2824.2100.07103.0026.9270,4760.01%
2021/10/04381.6105.33414.7106.70102.50-33.2266,654-0.01% 大買/大賣/
2021/10/01126.5118.79142119.94113.50-15.5262,828-0.01% 大買/大賣/
2021/09/3011124.4553.5126.23126.00-42.5258,955-0.02%
2021/09/2971.3123.5136123.78123.0035.3266,3970.01%
2021/09/2842.1126.528.5126.56125.5033.6272,2860.01%
2021/09/2785.2135.5227.1135.10131.5058.1278,5480.02%
2021/09/2428132.71107.5133.36134.00-79.5277,910-0.03% 大賣/
2021/09/239.1128.6613128.15127.50-3.9276,8620.00%
2021/09/2221124.9312125.25125.009278,0030.00%
2021/09/17228.2128.13175128.40128.0053.2278,0930.02% 大買/大賣/
2021/09/165124.402124.50124.003278,4080.00%
2021/09/151,296.1123.371,300123.82124.50-3.9279,4390.00% 大買/大賣/
2021/09/1480.4127.9158.6128.29123.5021.8279,1330.01%
2021/09/1370.2134.6794.2135.04132.00-24278,137-0.01%
2021/09/10838.3132.98864.3132.98133.50-26277,324-0.01% 大買/大賣/
2021/09/09534126.84530127.17126.504276,3950.00% 大買/大賣/
2021/09/0844126.3740126.66126.004282,3360.00%
2021/09/07129.1125.52103124.77128.0026296,1570.01% 大買/大賣/
2021/09/0639.3120.3381.5122.70118.00-42.2300,566-0.01%
2021/09/03110.8127.2471125.92125.5039.8306,5020.01% 大買/
2021/09/0284126.7992.1127.67129.50-8.1310,3470.00%
2021/09/01400.2129.02373.7129.04128.5026.5315,0290.01% 大買/大賣/
2021/08/3129137.7662138.98136.00-33315,876-0.01%
2021/08/30116142.33415141.04140.00-299324,773-0.09% 大買/大賣/鉅額交易
2021/08/27596140.06594140.76141.002330,5290.00% 大買/大賣/
2021/08/261,056.2143.171,167143.32142.50-110.8337,701-0.03% 大買/大賣/鉅額交易
2021/08/2536140.82185.4142.31144.00-149.4346,126-0.04% 大賣/鉅額交易
2021/08/24270.4143.77242.4141.87140.0028351,7990.01% 大買/大賣/
2021/08/23210.9143.80240143.62144.00-29.1356,981-0.01% 大買/大賣/
2021/08/20697.3132.17464.7131.51132.50232.6363,0440.06% 大買/大賣/鉅額交易
2021/08/19314.9131.79382132.50128.00-67.2368,882-0.02% 大買/大賣/
2021/08/18258.1125.33270.6131.35136.00-12.6373,4180.00% 大買/大賣/
2021/08/17136.2132.91122126.75126.5014.2379,6970.00% 大買/大賣/
2021/08/1642.2132.7964.2132.66130.50-22389,123-0.01%
2021/08/131,178.9137.671,200.3137.92130.50-21.4396,226-0.01% 大買/大賣/
2021/08/12788.2133.80787.6133.72137.000.6405,7460.00% 大買/大賣/
2021/08/112,077.7130.472,211.3130.00132.00-133.6407,695-0.03% 大買/大賣/鉅額交易
2021/08/10248.2145.67127143.79139.50121.2403,6560.03% 大買/大賣/鉅額交易
2021/08/091,238143.401,219144.10142.5019405,3510.00% 大買/大賣/
2021/08/061,978.2144.372,108.2144.64142.00-130410,188-0.03% 大買/大賣/鉅額交易
2021/08/05764.3140.02654.5139.65138.50109.9410,4720.03% 大買/大賣/鉅額交易
2021/08/041,332142.341,369.1142.80143.50-37.1413,241-0.01% 大買/大賣/
2021/08/031,472.2142.371,465.4142.67141.006.8422,0170.00% 大買/大賣/
2021/08/02627.3132.16584.7131.98141.5042.5419,8060.01% 大買/大賣/
2021/07/30778146.42757.3146.24132.0020.7414,7830.00% 大買/大賣/
2021/07/29856134.73799.1135.50144.5056.9409,1690.01% 大買/大賣/
2021/07/28411.2125.20234.4123.75131.50176.8407,5610.04% 大買/大賣/鉅額交易
2021/07/27204.2131.84184.2132.42126.5020407,6720.00% 大買/大賣/
2021/07/26824.1151.20760.3151.07140.5063.8408,2330.02% 大買/大賣/
2021/07/23323.6143.56333.8143.94154.00-10.2407,4020.00% 大買/大賣/
2021/07/22284.6143.80483.5142.82143.50-198.9404,660-0.05% 大買/大賣/鉅額交易
2021/07/21273.5167.10544163.02155.00-270.5404,151-0.07% 大買/大賣/鉅額交易
2021/07/2025169.687169.71169.5018400,0990.00%
2021/07/199.4186.833185.34186.006.4408,7620.00%
2021/07/1623.5171.6924.1177.88178.50-0.6420,7440.00%
2021/07/1522154.915157.90163.0017426,6750.00%
2021/07/1432.1149.0927151.07148.505.1431,4180.00%
2021/07/1348.1166.065.2169.64165.0042.9436,4030.01%
2021/07/122183.244.8189.18183.00-2.7440,6080.00%
2021/07/0936.1192.571.6189.41187.0034.5444,3320.01%
2021/07/0822.1183.2829.8188.13207.50-7.7453,1320.00%
2021/07/0731.5217.7567.5206.50202.00-36458,714-0.01%
2021/07/06458.9222.48461223.32224.00-2.1463,2390.00% 大買/大賣/
2021/07/05276.2208.02288.6206.10217.00-12.4460,9330.00% 大買/大賣/
2021/07/02240.5209.44167209.11206.5073.5457,5610.02% 大買/大賣/
2021/07/0195.9207.9424.2206.13213.0071.7454,4720.02%
2021/06/3025.3193.3730189.21197.00-4.7460,0400.00%
2021/06/2963.3177.7928.8178.76179.5034.4463,6200.01%
2021/06/2811.2173.9826.5173.86176.00-15.3466,8070.00%
2021/06/2535156.3924.3157.95160.0010.8467,6780.00%
2021/06/2432.1148.7347.1147.57152.00-15469,1480.00%
2021/06/2386.7142.6367142.72138.5019.7470,1030.00%
2021/06/2257.3155.4867.1152.54153.50-9.8472,1340.00%
2021/06/2133.2146.9970.5149.17152.00-37.3474,523-0.01%
2021/06/1852139.2531141.32140.0021481,8440.00%
2021/06/17738.2132.64726132.74136.5012.2486,0530.00% 大買/大賣/
2021/06/16899.1139.98747.1140.26133.50151.9482,4070.03% 大買/大賣/鉅額交易
2021/06/15141.1130.22238.1131.93136.00-97.1469,049-0.02% 大買/大賣/
2021/06/11492.1118.39606.6119.28124.00-114.6462,202-0.02% 大買/大賣/鉅額交易
2021/06/101,010.1111.281,059111.52113.50-48.9455,798-0.01% 大買/大賣/
2021/06/09401.5116.14366115.77116.0035.5452,2310.01% 大買/大賣/
2021/06/08295114.39311114.18115.50-16447,6470.00% 大買/大賣/
2021/06/07933.4113.771,024.5112.88110.50-91.1445,887-0.02% 大買/大賣/
2021/06/04288.2119.45317118.70116.50-28.9437,397-0.01% 大買/大賣/
2021/06/03359115.59649115.32119.00-290432,526-0.07% 大買/大賣/鉅額交易
2021/06/02620111.72600112.12110.5020425,6380.00% 大買/大賣/
2021/06/01657103.84597.2104.85108.0059.8416,0360.01% 大買/大賣/
2021/05/31199.3101.00150.1100.9398.6049.2408,8780.01% 大買/大賣/
2021/05/28654.292.98622.493.8696.4031.8400,3050.01% 大買/大賣/
2021/05/271,34187.471,346.287.5987.70-5.2393,4260.00% 大買/大賣/
2021/05/261,09684.991,120.285.5585.60-24.2387,304-0.01% 大買/大賣/
2021/05/25411.385.34699.582.0382.40-288.2379,915-0.08% 大買/大賣/鉅額交易
2021/05/24470.187.08466.287.2786.403.9373,2200.00% 大買/大賣/
2021/05/2150082.09500.982.0784.70-0.9366,4310.00% 大買/大賣/
2021/05/2036878.3626777.9377.00101363,4260.03% 大買/大賣/鉅額交易
2021/05/193274.1012275.4376.30-90353,990-0.03% 大賣/
2021/05/1810569.192668.5869.4079354,3000.02% 大買/
2021/05/17151.964.9840166.2963.10-249.1355,083-0.07% 大買/大賣/鉅額交易
2021/05/14235.374.3915572.1670.1080.3348,9290.02% 大買/大賣/
2021/05/1312478.328078.8277.5044341,6300.01% 大買/
2021/05/12165.190.4615188.7686.1014.1339,9090.00% 大買/大賣/
2021/05/11310.194.77264.295.1595.6045.9338,5530.01% 大買/大賣/
2021/05/10755.291.3039892.2493.50357.2328,4220.11% 大買/大賣/鉅額交易
2021/05/0760.282.3825.383.0085.0035325,5810.01%
2021/05/0610983.1132282.4281.10-213323,968-0.07% 大買/大賣/鉅額交易
2021/05/05189.177.2119678.4879.90-6.9320,7400.00% 大買/大賣/
2021/05/0431682.79438.578.9578.00-122.5317,797-0.04% 大買/大賣/鉅額交易
2021/05/03109.283.87155.585.5586.60-46.4313,206-0.01% 大買/大賣/
2021/04/2941.276.214476.2679.00-2.9311,2890.00%
2021/04/28318.578.4928878.4376.8030.5313,0440.01% 大買/大賣/
2021/04/27174.178.48143.179.3077.5031314,2260.01% 大買/大賣/
2021/04/26326.174.7461.475.6476.80264.7312,6030.08% 大買/鉅額交易
2021/04/23199.370.1618472.1269.9015.3315,7450.00% 大買/大賣/
2021/04/22151.979.64173.179.8572.90-21.3315,593-0.01% 大買/大賣/
2021/04/21243.170.53172.271.9775.9070.9308,6660.02% 大買/大賣/
2021/04/2039867.7041568.1269.00-17309,304-0.01% 大買/大賣/
2021/04/1965.467.763368.2168.0032.4313,0970.01%
2021/04/1612962.3684.163.1763.3044.9312,6720.01% 大買/
2021/04/1512059.7820560.0959.00-85316,287-0.03% 大買/大賣/
2021/04/1463659.0346359.3359.90173324,4750.05% 大買/大賣/鉅額交易
2021/04/1343456.8831857.1856.90116323,3910.04% 大買/大賣/鉅額交易
2021/04/1222154.7118054.6255.0041325,1580.01% 大買/大賣/
2021/04/0929550.8242150.2350.00-126327,887-0.04% 大買/大賣/鉅額交易
2021/04/084651.796151.4952.30-15328,8610.00%
2021/04/0711149.997550.0350.5036330,5020.01% 大買/
2021/04/0629147.9227248.0649.5019339,2170.01% 大買/大賣/
2021/04/0140847.335147.4047.90357334,4200.11% 大買/鉅額交易
2021/03/312445.604445.6845.50-20335,169-0.01%
2021/03/30944.21123.143.7743.80-114.1332,613-0.03% 大賣/鉅額交易
2021/03/291044.2014444.0743.80-134334,642-0.04% 大賣/鉅額交易
2021/03/261942.414542.7443.05-26338,151-0.01%
2021/03/259742.157142.0541.7026342,3990.01%
2021/03/24120.143.1912143.0443.70-0.9344,1510.00% 大買/大賣/
2021/03/2322343.9425144.0042.75-28341,620-0.01% 大買/大賣/
2021/03/222045.20151.544.5045.85-131.5335,637-0.04% 大賣/鉅額交易
2021/03/1937241.7739341.7341.70-21335,053-0.01% 大買/大賣/
2021/03/181240.8616841.4641.65-156336,025-0.05% 大賣/鉅額交易
2021/03/179240.042840.1940.1064338,0810.02%
2021/03/1610739.872639.6639.6081340,0950.02% 大買/
2021/03/1548039.312439.5440.00456343,6380.13% 大買/鉅額交易
2021/03/126238.712238.9538.8040346,0680.01%
2021/03/112839.052438.7438.154345,2470.00%
2021/03/105538.354438.1738.0511343,5800.00%
2021/03/095737.646737.6738.40-10342,7930.00%
2021/03/081337.80838.1837.355342,6260.00%
2021/03/0537.137.492137.3637.3016.1343,2540.00%
2021/03/045137.582637.4637.3025344,2700.01%
2021/03/031337.2417.537.4238.05-4.5345,4350.00%
2021/03/022437.905438.7236.50-30347,418-0.01%
2021/02/261237.3832.537.5437.95-20.5346,878-0.01%
2021/02/254037.624237.6137.65-2346,0650.00%
2021/02/246737.453337.1836.7534346,6530.01%
2021/02/237439.2911239.1038.35-38345,278-0.01% 大賣/
2021/02/2212639.27125.539.2339.400.6343,5750.00% 大買/大賣/
2021/02/1912037.421737.0936.85103341,4440.03% 大買/鉅額交易
2021/02/18113.538.009238.0337.4521.5340,5640.01% 大買/
2021/02/176335.1710235.0536.70-39334,836-0.01% 大賣/
2021/02/0510633.8910233.7133.704333,7790.00% 大買/大賣/
2021/02/041733.712733.8633.95-10333,9770.00%
2021/02/0317534.2115534.3933.5520335,3650.01% 大買/大賣/
2021/02/022433.484733.1934.10-23334,637-0.01%
2021/02/0116730.9016630.7331.201332,8190.00% 大買/大賣/
2021/01/298032.4922431.4031.20-144331,287-0.04% 大賣/鉅額交易
2021/01/2815432.7417232.5833.20-18329,188-0.01% 大買/大賣/
2021/01/2736.232.631032.9032.4526.2326,7370.01%
2021/01/2637.234.191534.1433.6522.2324,2900.01%
2021/01/258335.9370.236.1535.3512.9321,7310.00%
2021/01/225833.889033.9435.00-32317,020-0.01%
2021/01/212732.074532.3432.10-18311,919-0.01%
2021/01/204531.295230.8830.45-7307,5780.00%
2021/01/198933.5867.434.4632.0021.6301,9610.01%
2021/01/187233.3819832.6134.00-126298,582-0.04% 大賣/鉅額交易
2021/01/1512735.133234.8234.2595291,5430.03% 大買/
2021/01/149738.683838.5338.0559282,8720.02%
2021/01/1355.138.00195.438.2637.45-140.3277,868-0.05% 大賣/鉅額交易
2021/01/1214040.26346.439.6438.55-206.4271,214-0.08% 大買/大賣/鉅額交易
2021/01/115842.0090.341.9142.65-32.3263,335-0.01%
2021/01/0816939.3510939.6740.3060258,8270.02% 大買/大賣/
2021/01/07452.241.19398.338.7238.4553.9251,0810.02% 大買/大賣/
2021/01/0627744.1527544.9942.552239,4270.00% 大買/大賣/
2021/01/0526844.5917944.2845.5089232,8550.04% 大買/大賣/
2021/01/04147.543.5286.744.2644.7560.8225,3110.03% 大買/
2020/12/3113139.08305.539.1340.70-174.5217,707-0.08% 大買/大賣/鉅額交易
2020/12/3028437.968538.4338.20199211,3010.09% 大買/鉅額交易
2020/12/29405.139.11329.338.8238.3575.8206,3470.04% 大買/大賣/
2020/12/28333.136.6830836.2636.7525.1193,6550.01% 大買/大賣/
2020/12/2568.433.099433.2633.45-25.6191,484-0.01%
2020/12/241131.193631.4231.00-25186,562-0.01%
2020/12/239429.735930.3230.7035184,6240.02%
2020/12/22174.131.6517431.5530.200.1182,9360.00% 大買/大賣/
2020/12/217433.1486.732.4832.55-12.6178,077-0.01%
2020/12/182130.696230.5330.60-41174,642-0.02%
2020/12/1748.129.485329.6429.50-4.9169,1950.00%
2020/12/161329.43651.329.3629.65-638.3168,328-0.38% 大賣/鉅額交易
2020/12/15244.129.31258.228.9128.65-14.2165,748-0.01% 大買/大賣/
2020/12/1414529.3416029.0729.45-15161,575-0.01% 大買/大賣/
2020/12/11538.527.6241527.2127.15123.5159,7190.08% 大買/大賣/鉅額交易
2020/12/1070329.0840228.8828.90301156,3480.19% 大買/大賣/鉅額交易
2020/12/0988.327.64207.528.0928.50-119.2157,119-0.08% 大賣/鉅額交易
2020/12/0817.526.14197.826.3826.65-180.3154,716-0.12% 大賣/鉅額交易
2020/12/07111.424.4510924.2524.252.4149,6130.00% 大買/大賣/
2020/12/0480.124.455024.2024.2030.1148,6750.02%
2020/12/038124.771124.8124.7570148,7250.05%
2020/12/02624.721024.7224.65-4150,3590.00%
2020/12/012024.24724.2124.3013149,8800.01%
2020/11/306025.1130.124.8124.7029.9148,9440.02%
2020/11/2741924.6035224.7125.1067147,3740.05% 大買/大賣/
2020/11/26131.624.478924.6324.6542.6146,4020.03% 大買/
2020/11/2513123.772824.0723.85103145,3580.07% 大買/鉅額交易
2020/11/241923.37723.2423.1512142,6220.01%
2020/11/2312.223.19623.3423.456.2141,3790.00%
2020/11/20721.9312.222.3022.55-5.2141,0170.00%
2020/11/1922222.2320121.9521.9521142,7430.01% 大買/大賣/
2020/11/189421.647721.9222.5017140,6470.01%
2020/11/17820.51160.820.5921.10-152.8137,819-0.11% 大賣/鉅額交易
2020/11/16920.333.320.3720.505.8138,6200.00%
2020/11/1332420.2534420.1320.10-20139,438-0.01% 大買/大賣/
2020/11/1222419.7927519.5319.50-51138,375-0.04% 大買/大賣/
2020/11/1134019.5540020.0020.20-60138,779-0.04% 大買/大賣/
2020/11/1037721.73355.619.9619.9521.4137,1010.02% 大買/大賣/
2020/11/0911720.9712121.7021.70-4131,8510.00% 大買/大賣/
2020/11/065119.8611720.1120.35-66128,364-0.05% 大賣/
2020/11/0520819.7922019.9019.80-12127,834-0.01% 大買/大賣/
2020/11/0418319.2942919.4519.80-246126,762-0.19% 大買/大賣/鉅額交易
2020/11/0340519.2334719.2819.2558125,5330.05% 大買/大賣/
2020/11/0225519.2025919.2019.20-4124,1900.00% 大買/大賣/
2020/10/307918.916918.9818.9010121,7350.01%
2020/10/2930918.3328918.7318.9520119,8850.02% 大買/大賣/
2020/10/2837719.4139518.8218.80-18117,910-0.02% 大買/大賣/
2020/10/2746619.6826719.6519.65199115,4030.17% 大買/大賣/鉅額交易
2020/10/2633819.3932819.7919.8010113,9340.01% 大買/大賣/
2020/10/2310818.536618.4118.6042109,4160.04% 大買/
2020/10/221017.7011417.7917.90-104106,951-0.10% 大賣/鉅額交易
2020/10/2114317.96717.8517.85136106,3360.13% 大買/鉅額交易
2020/10/207.117.69117.8017.956.1105,7330.01%
2020/10/1914017.9720217.9117.85-62104,644-0.06% 大買/大賣/
2020/10/1643217.93510.317.5717.65-78.3103,316-0.08% 大買/大賣/
2020/10/1522017.2820517.4617.5015101,1670.01% 大買/大賣/
2020/10/1437116.8410017.0517.1527199,9050.27% 大買/鉅額交易
2020/10/1341116.8443216.9917.00-2198,781-0.02% 大買/大賣/
2020/10/122516.2916316.3016.30-13896,201-0.14% 大賣/鉅額交易
2020/10/0816516.526316.5716.6510295,1010.11% 大買/鉅額交易
2020/10/07516.661816.5416.65-1394,341-0.01%
2020/10/062816.316216.2816.45-3493,537-0.04%
2020/10/05716.31516.4116.45292,5540.00%
2020/09/2921515.795315.5015.4516289,7830.18% 大買/鉅額交易
2020/09/2820315.408115.5015.5512288,7230.14% 大買/鉅額交易
2020/09/255315.39515.1515.404888,0390.05%
2020/09/24414.95315.0514.80185,7930.00%
2020/09/2318115.4123115.1815.20-5083,579-0.06% 大買/大賣/
2020/09/22215.90116.0015.80179,6540.00%
2020/09/2115.115.8200.0015.8015.178,5970.02%
2020/09/18515.95516.2516.05077,3350.00%
2020/09/1700.00316.2016.10-376,2540.00%
2020/09/162616.0315316.0016.10-12774,588-0.17% 大賣/鉅額交易
2020/09/151216.803116.7716.90-1971,108-0.03%
2020/09/1419117.171717.2216.5017469,3180.25% 大買/鉅額交易
2020/09/112918.972019.1817.70964,1990.01%
2020/09/1000.00519.2919.05-560,379-0.01%
2020/09/0900.001.218.8919.00-1.259,2350.00%
2020/09/082718.681618.8018.701157,8470.02%
2020/09/076519.534819.4418.801755,9860.03%
2020/09/04418.1100.0018.80452,8690.01%
2020/09/031518.051917.9718.20-451,321-0.01%
2020/09/02417.40617.4317.60-249,4500.00%
2020/09/011517.131217.0817.20348,3900.01%
2020/08/313617.31917.4417.402746,8380.06%
2020/08/2810816.6300.0016.3510843,5760.25% 大買/鉅額交易
2020/08/2700.009016.2316.25-9042,409-0.21%
2020/08/26616.2600.0016.45641,2230.01%
2020/08/252,04315.94516.2016.302,03839,0465.22% 大買/鉅額交易
2020/08/241,00315.230.915.1015.201,002.134,9432.87% 大買/鉅額交易
2020/08/21115.10115.4015.20034,1830.00%
2020/08/2039.115.203914.9115.000.132,4880.00%
2020/08/1952.715.599715.4715.40-44.329,075-0.15%
2020/08/188215.171215.2315.207026,7090.26%
2020/08/171014.452514.6414.90-1523,874-0.06%
2020/08/14212.935513.2113.55-5321,723-0.24%
2020/08/131012.4900.0012.351019,1510.05%
2020/08/12112.1500.0012.20118,7950.01%
2020/08/1100.001112.4012.45-1118,327-0.06%
2020/08/10212.101012.1312.50-816,859-0.05%
2020/08/0700.000.711.3511.40-0.715,7560.00%
2020/08/0400.001311.1311.10-1315,317-0.08%
2020/07/3100.001011.1511.00-1015,225-0.07%
2020/07/30111.00111.1011.05015,0560.00%
2020/07/2900.00310.9310.95-315,078-0.02%
2020/07/28210.7800.0010.70215,1090.01%
2020/07/2700.00410.9610.80-415,648-0.03%
2020/07/24210.7000.0010.70215,9770.01%
2020/07/23210.8000.0010.85216,1040.01%
2020/07/1600.00110.9011.05-116,385-0.01%
2020/07/1500.00310.8310.85-316,399-0.02%
2020/07/14110.7000.0010.70116,4430.01%
2020/07/13110.7500.0010.80116,5200.01%
2020/07/10410.88611.0010.75-216,836-0.01%
2020/07/09511.0100.0011.05516,7750.03%
2020/07/082511.1200.0011.152516,7640.15%
2020/07/07411.0300.0011.25416,6580.02%
2020/07/06211.0500.0011.15216,8000.01%
2020/07/03311.10211.1011.15116,6190.01%
2020/07/02110.85110.9010.80016,3560.00%
2020/07/0100.00110.9010.85-116,423-0.01%
2020/06/30110.7500.0010.75116,5280.01%
2020/06/2900.00110.8510.75-116,612-0.01%
2020/06/2400.00110.8510.75-116,690-0.01%
2020/06/23110.7000.0010.75116,8450.01%
2020/06/19110.8000.0010.80116,8410.01%
2020/06/181310.9900.0011.001316,6600.08%
2020/06/1600.00111.0011.25-116,725-0.01%
2020/06/15110.8000.0010.75116,9230.01%
2020/06/12110.55110.8010.85017,0870.00%
2020/06/1130111.0930210.9510.95-117,309-0.01% 大買/大賣/
2020/06/1020011.3020011.3011.25017,4200.00% 大買/大賣/
2020/06/0900.002011.3011.30-2017,670-0.11%
2020/06/0820011.3521011.3511.35-1017,874-0.06% 大買/大賣/
2020/06/0520311.4420011.4011.40317,7600.02% 大買/大賣/
2020/06/0215011.1515211.2511.25-217,855-0.01% 大買/大賣/
2020/06/01211.10111.2011.20118,0680.01%
2020/05/29110.85610.9710.90-517,956-0.03%
2020/05/28210.95111.0510.90117,7500.01%
2020/05/2600.00210.9010.95-217,513-0.01%
2020/05/2515210.6815110.7510.75117,4800.01% 大買/大賣/
2020/05/22110.80110.9010.75017,5000.00%
2020/05/2120110.9820311.0011.00-217,444-0.01% 大買/大賣/
2020/05/2012510.7512510.7510.75016,7080.00% 大買/大賣/
2020/05/19510.75110.9010.70416,5920.02%
2020/05/1810010.4510310.5510.70-316,605-0.02% 大賣/
2020/05/15110.4000.0010.45116,5810.01%
2020/05/14110.4500.0010.35116,6960.01%
2020/05/13110.502.210.5510.60-1.216,592-0.01%
2020/05/12510.5500.0010.50516,6540.03%
2020/05/11110.75510.8010.75-416,641-0.02%
2020/05/08110.55110.5510.55016,5430.00%
2020/05/07210.6300.0010.60216,5520.01%
2020/05/06210.5000.0010.55216,6350.01%
2020/05/05410.7000.0010.65416,6360.02%
2020/05/04410.7500.0010.75416,6370.02%
2020/04/30410.95711.0011.10-316,615-0.02%
2020/04/291110.79910.8110.70216,1690.01%
2020/04/2800.00910.4110.55-915,964-0.06%
2020/04/2700.00610.2310.20-616,250-0.04%
2020/04/2400.00110.059.94-116,289-0.01%
2020/04/2300.00110.1010.05-116,292-0.01%
2020/04/2219.7019.859.88016,2900.00%
2020/04/2179.9600.009.88716,3660.04%
2020/04/20110.2000.0010.10116,1960.01%
2020/04/17410.2800.0010.25416,0850.02%
2020/04/16210.2300.0010.30216,3260.01%
2020/04/152510.70710.4710.351816,2980.11%
2020/04/14410.13310.2010.15115,9930.01%
2020/04/09410.16110.2510.25316,5480.02%
2020/04/0700.0059.179.26-516,073-0.03%
2020/03/3100.00669.359.25-6615,718-0.42%
2020/03/2619.5700.009.67115,1380.01%
2020/03/2500.001009.729.68-10015,140-0.66%
2020/03/24409.5300.009.444014,9810.27%
2020/03/2300.0029.279.24-215,121-0.01%
2020/03/20609.5800.009.606014,9940.40%
2020/03/1859.9100.009.50514,6260.03%
2020/03/16110.2500.009.86114,0190.01%
2020/03/13210.1500.0010.45213,6520.01%
2020/03/12411.3300.0011.10413,3170.03%
2020/03/11111.7000.0011.55113,0520.01%
2020/03/10211.30111.7511.70113,2990.01%
2020/03/0900.001011.4511.40-1012,959-0.08%
2020/03/05511.8500.0011.85512,6410.04%
2020/02/24111.6000.0011.55112,3020.01%
2020/02/1400.001011.7011.75-1012,177-0.08%
2020/02/13311.8500.0011.90312,2320.02%
2020/02/06311.8500.0011.95312,9730.02%
2020/02/05111.7000.0011.70113,1760.01%
2020/01/31511.6500.0011.75513,3290.04%
2020/01/304012.1700.0011.804013,3470.30%
2020/01/201112.9500.0012.951113,0500.08%
2020/01/161213.0500.0013.001213,1650.09%
2020/01/1000.00313.0713.15-313,087-0.02%
2020/01/08212.6500.0012.60212,6020.02%
2020/01/07112.9000.0012.90112,4580.01%
2020/01/0600.00113.1013.00-112,401-0.01%
2020/01/0300.00212.9313.00-212,096-0.02%
2020/01/0200.00312.7012.70-311,649-0.03%
2019/12/31212.4000.0012.40211,4630.02%
2019/12/2700.000.212.5012.50-0.211,5560.00%
2019/12/23212.5000.0012.55211,9860.02%
2019/12/10212.2500.0012.25211,6820.02%
2019/12/0500.00512.3512.35-511,600-0.04%
2019/11/2000.00112.6012.85-110,885-0.01%
2019/11/1900.00112.5012.50-110,607-0.01%
2019/10/29312.8300.0012.70310,9540.03%
2019/10/2500.00413.3013.20-411,122-0.04%
2019/10/2200.00113.3013.40-111,330-0.01%
2019/10/2100.00213.2013.25-211,346-0.02%
2019/10/1800.00313.1513.15-312,024-0.02%
2019/10/17213.1000.0013.10212,1370.02%
2019/10/03512.75512.7012.70012,3150.00%
2019/10/0100.0011013.2513.25-11012,417-0.89% 大賣/鉅額交易
2019/09/2700.004913.0513.00-4912,493-0.39%
2019/09/254913.1500.0013.154912,8050.38%
2019/09/2400.00113.2013.05-113,149-0.01%
2019/09/2300.00413.1013.15-413,010-0.03%
2019/09/191013.1000.0013.101013,1480.08%
2019/09/16113.1000.0013.00113,3360.01%
2019/09/0500.00213.0013.05-213,032-0.02%
2019/09/0400.00212.9512.90-212,923-0.02%
2019/09/0300.005012.8712.85-5012,870-0.39%
2019/08/195212.5200.0012.455212,8490.40%
2019/08/15212.65312.7312.65-112,550-0.01%
2019/08/14312.9000.0012.90312,4470.02%
2019/08/134013.1000.0013.104012,1400.33%
2019/08/127013.3500.0013.357012,1340.58%
2019/08/05513.4500.0013.40511,9870.04%
2019/07/3000.00214.5314.25-211,591-0.02%
2019/07/2900.001114.1514.20-1111,589-0.09%
2019/07/2600.00114.0014.00-111,462-0.01%
2019/07/25114.1000.0014.10111,5660.01%
2019/07/2400.001013.8513.75-1011,420-0.09%
2019/07/22214.10714.1414.15-511,146-0.04%
2019/07/19113.65113.6513.65010,5700.00%
2019/07/18113.50413.5013.50-310,554-0.03%
2019/07/1700.001713.3613.35-1710,617-0.16%
2019/07/12413.2900.0013.25411,4810.03%
2019/07/111013.4000.0013.401011,6550.09%
2019/07/08513.4000.0013.30512,3180.04%
2019/07/0300.006.213.4013.40-6.211,851-0.05%
2019/07/02613.30113.3013.30511,7670.04%
2019/06/2700.003012.6012.65-3011,223-0.27%
2019/06/25112.4500.0012.50111,1640.01%
2019/06/2400.001012.4712.50-1011,265-0.09%
2019/06/13212.1000.0012.10211,3080.02%
2019/05/27212.0000.0012.05211,8100.02%
2019/05/24212.1000.0012.10211,9930.02%
2019/05/213012.1500.0012.253012,2740.24%
2019/05/16312.2300.0012.30312,2730.02%
2019/05/14112.4000.0012.35112,2830.01%
2019/05/09112.6500.0012.60112,0180.01%
2019/05/08212.7000.0012.95211,8300.02%
2019/05/06913.1100.0013.05911,4360.08%
2019/05/03113.6500.0013.70110,9550.01%
2019/05/0200.00313.7013.75-310,789-0.03%
2019/04/3000.00213.5013.55-210,535-0.02%
2019/04/29213.301113.4013.40-910,393-0.09%
2019/04/26313.2200.0013.30310,2840.03%
2019/04/25413.33113.4013.40310,2330.03%
2019/04/24213.2500.0013.20210,1290.02%
2019/04/23213.1500.0013.45210,0260.02%
2019/04/2215.313.41113.1013.3014.39,8160.15%
2019/04/1900.007612.9012.95-769,401-0.81%
2019/04/18212.4500.0012.6028,9790.02%
2019/04/15212.55112.6012.6018,4500.01%
2019/03/2900.00150.511.7511.95-150.57,863-1.91% 大賣/鉅額交易
2019/03/26511.8500.0011.8558,0360.06%
2019/03/20512.15712.1512.15-28,494-0.02%
2019/02/2000.00211.9512.00-211,234-0.02%
2019/02/13211.9500.0011.85211,2950.02%
2019/01/29712.0000.0012.05711,3100.06%
2019/01/2800.00412.0512.05-411,411-0.04%
2019/01/1700.00211.9512.00-212,116-0.02%
2019/01/1500.0021.212.0012.10-21.212,229-0.17%
2018/12/1300.002512.5912.50-2512,011-0.21%
2018/12/1100.00612.0512.05-611,561-0.05%
2018/12/101011.8000.0011.801011,3910.09%
2018/12/075012.0000.0012.005011,2840.44%
2018/12/0500.00612.0412.20-611,076-0.05%
2018/12/04112.201012.2112.25-910,963-0.08%
2018/12/0300.00511.9511.95-510,609-0.05%
2018/11/30611.7100.0011.65610,0620.06%
2018/11/2800.00112.0012.15-18,833-0.01%
2018/11/22511.7500.0011.6058,2280.06%
2018/11/211011.6800.0011.70108,3220.12%
2018/11/20511.6000.0011.6558,1930.06%
2018/11/192011.6800.0011.70208,2010.24%
2018/11/09211.3300.0011.2528,0740.02%
2018/11/0100.00511.2511.25-58,056-0.06%
2018/10/2500.005011.4511.40-508,166-0.61%
2018/10/1900.00812.0512.35-87,969-0.10%
2018/10/0400.00312.8512.80-37,409-0.04%
2018/10/0100.001013.0013.05-107,518-0.13%
2018/09/2700.00313.0213.05-37,588-0.04%
2018/09/1900.00312.6312.70-38,140-0.04%
2018/09/11112.2500.0012.3018,9880.01%
2018/09/10612.3300.0012.1069,0680.07%
2018/09/07112.4000.0012.3518,9960.01%
2018/09/0500.00112.7012.70-18,928-0.01%
2018/09/041412.8500.0012.90148,9310.16%
2018/09/03112.90112.9012.9009,0280.00%
2018/08/31212.8500.0013.0529,1050.02%
2018/08/301312.901112.8112.8529,1120.02%
2018/08/291213.0400.0013.00129,1030.13%
2018/08/1400.002013.4813.50-2010,051-0.20%
2018/08/132013.632013.7013.45010,1420.00%
2018/08/082014.182014.4014.15010,1920.00%
2018/08/072014.331014.4514.351010,1880.10%
2018/08/061314.4400.0014.401310,2170.13%
2018/07/30113.8000.0013.75110,2160.01%
2018/07/0900.0017012.8512.85-17011,692-1.45% 大賣/鉅額交易
2018/06/29112.9000.0013.00111,6680.01%
2018/06/25113.85213.8513.80-111,240-0.01%
2018/06/20114.3000.0014.35111,4370.01%
2018/06/14114.7500.0014.75112,0180.01%
2018/06/07114.9000.0014.95112,6790.01%
2018/05/31214.7000.0014.85213,3960.01%
2018/05/2800.001015.2015.35-1013,735-0.07%
2018/05/241015.3000.0015.251013,9280.07%
2018/05/22515.55915.6115.40-413,950-0.03%
2018/05/1600.00414.6814.80-414,026-0.03%
2018/05/1500.00314.9014.80-314,406-0.02%
2018/05/14614.5800.0014.65615,2000.04%
2018/04/3000.000.215.1015.10-0.216,5090.00%
2018/04/25214.4000.0014.30217,2370.01%
2018/04/12115.0500.0015.00120,2600.00%
2018/04/101015.1000.0015.101024,0860.04%
2018/04/091015.1500.0015.151026,3480.04%
2018/04/02115.15115.2015.20028,6750.00%
2018/03/31515.1000.0015.15528,7860.02%
2018/03/291915.0600.0015.051929,1020.07%
2018/03/28515.1000.0015.10529,1240.02%
2018/03/27815.3000.0015.30829,1390.03%
2018/03/26115.2000.0015.20129,3560.00%
2018/03/1900.00216.1016.20-229,292-0.01%
2018/03/06215.0500.0015.05232,3720.01%
2018/02/2700.00615.6515.45-632,580-0.02%
2018/02/26615.4500.0015.45632,6080.02%
2018/02/09115.0500.0015.10132,7970.00%
2018/02/07215.7300.0015.50232,8200.01%
2018/02/061115.0500.0015.301133,0970.03%
2018/02/05216.4000.0016.45232,6310.01%
2018/02/02216.9000.0016.80232,6160.01%
2018/02/01117.2000.0017.15132,7820.00%
2018/01/31117.1500.0017.25132,9750.00%
2018/01/2400.00517.6517.60-534,671-0.01%
2018/01/23517.1000.0017.15534,5050.01%
2018/01/1900.001018.1018.05-1034,455-0.03%
2018/01/181018.0000.0018.101034,6400.03%
2018/01/1700.00218.0518.05-234,805-0.01%
2018/01/16117.801.317.8917.80-0.335,5180.00%
2018/01/12118.0000.0018.00136,1390.00%
2018/01/11217.858.918.0717.85-6.935,930-0.02%
2018/01/10518.1000.0017.75535,8930.01%
2018/01/08318.35218.5518.40135,4870.00%
2018/01/055318.565318.5518.70035,2120.00%
2018/01/041117.592917.6218.15-1832,858-0.05%
2018/01/0354918.25218.1817.7054731,8101.72% 大買/鉅額交易
2018/01/0252517.37817.6517.9551729,6911.74% 大買/鉅額交易
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－20天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
長榮 相關文章