中信金 (2891)-元富-信義券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.1	39.15	5	39.25	39.10	0.1	46,112	0.00%
2025/01/20	117.1	39.04	115.1	38.70	38.70	2	46,095	0.00%	大買/大賣/
2025/01/17	121.1	38.91	122	39.04	39.05	-0.9	46,425	0.00%	大買/大賣/
2025/01/16	0.1	39.10	4	39.04	39.10	-3.9	46,412	-0.01%
2025/01/15	4	38.80	3	38.93	38.75	1	46,479	0.00%
2025/01/14	3	38.65	2.1	38.70	38.85	1	47,112	0.00%
2025/01/13	14.7	38.33	5	38.30	38.30	9.7	47,854	0.02%
2025/01/10	30.6	38.39	9	38.54	38.55	21.6	47,754	0.05%
2025/01/09	6.2	39.23	7.7	39.06	38.95	-1.5	48,133	0.00%
2025/01/08	20.8	39.13	0	0.00	39.10	20.8	48,872	0.04%
2025/01/07	4.9	39.24	0	0.00	39.20	4.9	49,441	0.01%
2025/01/06	0.1	39.35	4.7	39.42	39.40	-4.6	49,784	-0.01%
2025/01/03	5.1	39.05	11.1	39.01	39.00	-6	50,193	-0.01%
2025/01/02	31.1	38.75	0	0.00	38.70	31.1	50,897	0.06%
2024/12/31	14	39.24	1	39.20	39.10	13	50,739	0.03%
2024/12/30	3.5	39.47	14.1	39.66	39.45	-10.6	51,355	-0.02%
2024/12/27	1.1	39.54	6	39.59	39.45	-4.9	51,488	-0.01%
2024/12/26	0	0.00	7.1	39.41	39.45	-7.1	52,267	-0.01%
2024/12/25	3.1	39.39	1	39.40	39.25	2.1	53,454	0.00%
2024/12/24	0	39.20	10	39.55	39.35	-10	54,156	-0.02%
2024/12/23	104.2	38.65	109.4	39.30	39.30	-5.2	55,053	-0.01%	大買/大賣/
2024/12/20	125.4	38.64	108.2	38.50	38.50	17.2	56,082	0.03%	大買/大賣/
2024/12/19	26.4	39.14	2	39.45	39.40	24.4	57,419	0.04%
2024/12/18	59	39.57	55.4	39.75	39.70	3.6	60,514	0.01%
2024/12/17	54.1	39.75	51	39.90	39.90	3.1	60,866	0.01%
2024/12/16	138.1	39.61	145.4	39.90	39.90	-7.3	63,391	-0.01%	大買/大賣/
2024/12/13	1.5	39.36	5	39.51	39.60	-3.5	63,582	-0.01%
2024/12/12	101	39.10	142	39.52	39.60	-41	64,186	-0.06%	大買/大賣/
2024/12/11	10	38.95	3.2	39.06	39.10	6.8	65,061	0.01%
2024/12/10	0.1	39.20	2	39.05	39.10	-1.9	65,893	0.00%
2024/12/09	54.8	38.94	40.1	39.05	39.05	14.7	66,661	0.02%
2024/12/06	21	38.86	52	38.98	39.10	-31	67,734	-0.05%
2024/12/05	101	38.95	113.1	39.04	39.05	-12.1	68,345	-0.02%	大買/大賣/
2024/12/04	200.2	38.68	193.6	38.80	38.80	6.6	69,083	0.01%	大買/大賣/
2024/12/03	110.1	38.73	121.9	39.00	39.00	-11.8	71,178	-0.02%	大買/大賣/
2024/12/02	13.1	38.22	208.4	38.04	38.60	-195.2	71,622	-0.27%	大賣/鉅額交易
2024/11/29	188	37.46	40	37.75	37.40	148	72,414	0.20%	大買/鉅額交易
2024/11/28	60.1	37.60	61	37.75	37.75	-0.9	76,179	0.00%
2024/11/27	6.1	37.73	1	37.70	37.70	5.1	77,498	0.01%
2024/11/26	131	37.56	139.2	37.95	38.00	-8.2	78,908	-0.01%	大買/大賣/
2024/11/25	10.2	38.02	12.2	37.60	37.35	-2	80,632	0.00%
2024/11/22	13.1	37.83	10	37.90	37.75	3.1	81,014	0.00%
2024/11/21	1	37.80	2.3	38.04	38.05	-1.3	82,445	0.00%
2024/11/20	11.1	37.80	70.5	37.54	38.05	-59.4	83,585	-0.07%
2024/11/19	1.1	36.66	0	0.00	36.85	1.1	84,852	0.00%
2024/11/18	66.2	36.76	7	36.80	36.80	59.2	84,958	0.07%
2024/11/15	3	36.80	15.2	36.92	36.80	-12.2	84,875	-0.01%
2024/11/14	4	36.68	4.1	36.68	36.65	0	84,973	0.00%
2024/11/13	17.1	36.56	0	0.00	36.55	17.1	84,714	0.02%
2024/11/12	1	36.85	5	36.96	37.00	-4	84,574	0.00%
2024/11/11	44.3	36.98	4.2	37.05	37.20	40.1	84,878	0.05%
2024/11/08	113.5	36.95	115	36.90	36.90	-1.5	85,413	0.00%	大買/大賣/
2024/11/07	113.7	36.79	114	36.90	36.90	-0.3	85,701	0.00%	大買/大賣/
2024/11/06	1.1	36.74	61	36.75	36.70	-59.9	85,745	-0.07%
2024/11/05	0	0.00	9.1	36.45	36.65	-9.1	85,890	-0.01%
2024/11/04	23.2	36.07	29.3	36.33	36.45	-6.1	86,532	-0.01%
2024/11/01	27.2	35.38	1	35.80	35.70	26.2	87,579	0.03%
2024/10/30	119	35.85	116	35.90	35.90	3	87,967	0.00%	大買/大賣/
2024/10/29	2.1	36.04	10.5	35.75	35.85	-8.4	88,033	-0.01%
2024/10/28	137.4	36.11	117	35.90	35.90	20.4	88,263	0.02%	大買/大賣/
2024/10/25	0.1	36.25	27.5	35.97	36.10	-27.4	88,903	-0.03%
2024/10/24	10	35.95	0	0.00	35.90	10	89,319	0.01%
2024/10/23	17.2	36.41	0	0.00	36.15	17.2	89,712	0.02%
2024/10/22	11.1	36.27	10	36.34	36.60	1.1	90,233	0.00%
2024/10/21	95.3	36.35	1	36.60	36.10	94.3	90,727	0.10%
2024/10/18	112	36.56	155.3	36.99	36.90	-43.3	91,480	-0.05%	大買/大賣/
2024/10/17	114.1	36.35	116.1	36.50	36.50	-1.9	91,684	0.00%	大買/大賣/
2024/10/16	5.1	36.19	5	36.05	36.30	0.1	92,181	0.00%
2024/10/15	2	36.00	33.3	36.08	36.35	-31.3	92,197	-0.03%
2024/10/14	0.2	35.25	8.1	35.38	35.60	-7.9	93,750	-0.01%
2024/10/11	6.1	35.20	204	35.19	35.15	-197.9	94,188	-0.21%	大賣/鉅額交易
2024/10/09	144.5	35.11	123.1	34.91	34.90	21.4	94,732	0.02%	大買/大賣/
2024/10/08	80	34.93	150.1	35.08	35.20	-70.1	95,039	-0.07%	大賣/
2024/10/07	0.4	34.65	4.1	34.80	34.90	-3.7	94,735	0.00%
2024/10/04	4.3	34.26	0	0.00	34.25	4.3	95,332	0.00%
2024/10/01	0.2	34.57	1	34.50	34.70	-0.8	95,528	0.00%
2024/09/30	193.1	34.57	171	34.45	34.40	22.1	96,624	0.02%	大買/大賣/
2024/09/27	104.6	34.76	4.3	34.77	34.60	100.3	96,890	0.10%	大買/
2024/09/26	2	35.08	3	35.05	35.00	-1	96,742	0.00%
2024/09/25	150.1	34.83	151	34.94	34.95	-0.9	96,287	0.00%	大買/大賣/
2024/09/24	262.3	34.95	123	34.99	35.00	139.3	95,564	0.15%	大買/大賣/鉅額交易
2024/09/23	164.4	34.57	272	35.12	35.35	-107.6	94,408	-0.11%	大買/大賣/鉅額交易
2024/09/20	68.1	34.04	59	34.09	34.00	9.1	92,134	0.01%
2024/09/19	131.2	33.50	147	33.50	33.50	-15.8	88,491	-0.02%	大買/大賣/
2024/09/18	55.4	33.97	58	33.87	33.60	-2.6	87,971	0.00%
2024/09/16	3	32.38	19.1	32.63	32.70	-16.1	85,704	-0.02%
2024/09/13	25.1	32.32	1.3	32.41	32.55	23.9	85,167	0.03%
2024/09/12	164.6	32.34	130	32.15	32.15	34.6	84,521	0.04%	大買/大賣/
2024/09/11	142.8	32.40	136	32.30	32.30	6.8	83,405	0.01%	大買/大賣/
2024/09/10	13.3	32.66	6.6	32.73	32.70	6.8	82,540	0.01%
2024/09/09	19	32.37	1.1	32.31	32.70	17.9	81,654	0.02%
2024/09/06	140	32.51	137.1	32.89	32.90	2.9	80,936	0.00%	大買/大賣/
2024/09/05	336.7	32.38	270.2	32.40	32.30	66.5	80,884	0.08%	大買/大賣/
2024/09/04	201.4	31.91	136	32.00	32.05	65.4	80,872	0.08%	大買/大賣/
2024/09/03	92.2	33.10	22	33.12	32.95	70.1	79,287	0.09%
2024/09/02	203	32.93	133.1	33.10	33.10	69.9	79,050	0.09%	大買/大賣/
2024/08/30	42.2	32.67	5	32.65	32.65	37.2	78,611	0.05%
2024/08/29	30.2	32.64	0	0.00	32.60	30.2	75,610	0.04%
2024/08/28	181.5	33.07	127	33.10	33.10	54.5	75,190	0.07%	大買/大賣/
2024/08/27	47.5	32.73	24.7	32.73	32.85	22.8	75,679	0.03%
2024/08/26	196.1	33.03	136	33.17	33.15	60.1	74,576	0.08%	大買/大賣/
2024/08/23	202.1	33.13	138	33.10	33.10	64.1	73,312	0.09%	大買/大賣/
2024/08/22	208.4	33.74	147	33.46	33.45	61.4	72,521	0.08%	大買/大賣/
2024/08/21	200.1	33.68	128	33.69	33.70	72.1	71,676	0.10%	大買/大賣/
2024/08/20	23.1	34.92	5	35.00	35.00	18.1	68,710	0.03%
2024/08/19	33.2	34.96	8	35.20	35.00	25.2	68,936	0.04%
2024/08/16	6.6	34.82	57	34.99	34.90	-50.4	68,931	-0.07%
2024/08/15	76.1	34.52	6	34.50	34.50	70.1	69,291	0.10%
2024/08/14	135	34.65	162	34.83	34.75	-27	69,854	-0.04%	大買/大賣/
2024/08/13	165.1	34.29	161	34.48	34.50	4.1	70,127	0.01%	大買/大賣/
2024/08/12	165.2	34.74	124	34.50	34.50	41.2	70,064	0.06%	大買/大賣/
2024/08/09	34.2	34.53	75.2	34.75	34.70	-41	69,685	-0.06%
2024/08/08	34	33.80	6	33.78	33.75	28	70,177	0.04%
2024/08/07	6.3	32.81	8	33.42	33.90	-1.7	70,764	0.00%
2024/08/06	12.1	32.55	13	32.95	32.90	-0.9	71,213	0.00%
2024/08/05	45.4	32.41	16	32.00	32.25	29.4	70,661	0.04%
2024/08/02	39.1	34.87	20	35.05	35.05	19.1	70,054	0.03%
2024/08/01	137.4	35.81	125	35.90	35.90	12.4	69,806	0.02%	大買/大賣/
2024/07/31	10	35.40	15	35.52	35.50	-5	70,475	-0.01%
2024/07/30	26	35.25	15	35.30	35.30	11	71,136	0.02%
2024/07/29	8	36.03	6	36.07	36.00	2	71,016	0.00%
2024/07/26	16.4	35.38	41	35.40	35.60	-24.6	71,920	-0.03%
2024/07/23	133.2	36.03	125	35.85	35.85	8.2	73,817	0.01%	大買/大賣/
2024/07/22	18.2	35.86	9	35.98	35.50	9.2	73,140	0.01%
2024/07/19	37.1	36.53	12.2	35.99	35.95	24.9	72,496	0.03%
2024/07/18	18.1	36.93	24.4	37.02	37.00	-6.4	71,246	-0.01%
2024/07/17	12.1	37.29	7	37.41	37.00	5.1	70,410	0.01%
2024/07/16	280	37.38	0.2	37.28	37.35	279.8	70,033	0.40%	大買/鉅額交易
2024/07/15	213.5	38.00	120	37.64	37.65	93.5	69,862	0.13%	大買/大賣/
2024/07/12	117	39.91	125	40.27	40.20	-8	67,855	-0.01%	大買/大賣/
2024/07/11	120.8	40.80	119	40.34	40.25	1.8	67,112	0.00%	大買/大賣/
2024/07/10	112.1	40.20	151.8	40.74	40.85	-39.7	66,935	-0.06%	大買/大賣/
2024/07/09	115.1	40.10	119	39.95	39.95	-3.9	66,233	-0.01%	大買/大賣/
2024/07/08	115.4	40.05	114	40.10	40.10	1.4	65,843	0.00%	大買/大賣/
2024/07/05	6	40.16	12	40.12	40.05	-6	64,918	-0.01%
2024/07/04	3	39.67	36	39.71	39.75	-33	64,064	-0.05%
2024/07/03	2.1	38.86	45	39.06	39.20	-43	62,811	-0.07%
2024/07/02	117	38.05	130	38.52	38.50	-13	62,088	-0.02%	大買/大賣/
2024/06/28	0	0.00	15	38.18	37.85	-15	61,179	-0.02%
2024/06/27	1	37.70	7	37.88	37.70	-6	61,313	-0.01%
2024/06/26	1	37.70	0	0.00	37.65	1	61,927	0.00%
2024/06/25	3	37.90	1.6	38.03	38.00	1.4	62,116	0.00%
2024/06/24	0.1	37.85	4.1	38.17	38.25	-3.9	62,360	-0.01%
2024/06/21	174	37.94	124	37.85	37.85	50	62,131	0.08%	大買/大賣/
2024/06/20	22.1	37.99	5	38.05	38.00	17.1	61,519	0.03%
2024/06/19	138	37.91	142.1	37.95	37.90	-4.1	61,966	-0.01%	大買/大賣/
2024/06/18	0	0.00	59	37.77	37.90	-59	62,297	-0.09%
2024/06/17	11.1	37.35	13.5	37.51	37.25	-2.4	62,590	0.00%
2024/06/14	0	0.00	44	37.30	37.30	-44	62,870	-0.07%
2024/06/13	135.1	37.11	135	37.12	37.10	0.1	63,000	0.00%	大買/大賣/
2024/06/12	157.4	36.88	121	37.25	37.25	36.4	63,313	0.06%	大買/大賣/
2024/06/11	134.2	36.82	129.1	37.15	37.10	5.1	63,534	0.01%	大買/大賣/
2024/06/07	7.4	37.07	43	37.22	37.20	-35.6	64,025	-0.06%
2024/06/06	4	36.51	91.6	36.94	36.85	-87.6	63,270	-0.14%
2024/06/05	10.2	36.01	25.5	36.41	36.30	-15.3	62,713	-0.02%
2024/06/04	10.1	36.22	32	36.54	36.35	-22	62,180	-0.04%
2024/06/03	140.1	36.37	154	36.50	36.40	-13.9	61,210	-0.02%	大買/大賣/
2024/05/31	5	35.60	3.4	35.79	35.40	1.6	60,218	0.00%
2024/05/30	158.1	35.79	140	35.30	35.30	18.1	58,067	0.03%	大買/大賣/
2024/05/29	100.1	36.22	4	36.04	36.05	96.1	57,233	0.17%
2024/05/28	50.1	36.78	13	36.88	36.75	37.1	56,432	0.07%
2024/05/27	2.2	37.05	17	37.50	37.55	-14.8	56,002	-0.03%
2024/05/24	60.1	37.28	1	37.15	37.05	59.1	55,056	0.11%
2024/05/23	48.1	37.28	53.1	37.61	38.00	-4.9	54,616	-0.01%
2024/05/22	58.1	37.68	32	37.81	37.90	26.1	53,888	0.05%
2024/05/21	55.4	37.67	28	37.65	37.75	27.4	53,638	0.05%
2024/05/20	19.1	38.07	36	38.35	38.55	-16.9	52,881	-0.03%
2024/05/17	10	37.95	95.1	38.01	38.10	-85.1	52,229	-0.16%
2024/05/16	1	37.59	95.7	37.47	37.50	-94.6	51,656	-0.18%
2024/05/15	5	36.85	159.1	36.95	36.90	-154	50,909	-0.30%	大賣/鉅額交易
2024/05/14	34.3	35.82	22	36.24	36.05	12.3	50,697	0.02%
2024/05/13	90.1	36.51	11	36.64	36.50	79.1	49,784	0.16%
2024/05/10	4.1	36.51	105.3	37.05	37.45	-101.2	48,995	-0.21%	大賣/鉅額交易
2024/05/09	45.2	36.12	33	36.21	36.10	12.2	48,450	0.03%
2024/05/08	107	36.07	82	36.41	36.40	25	48,077	0.05%	大買/
2024/05/07	60.3	36.08	46.1	36.10	36.00	14.2	47,221	0.03%
2024/05/06	25	35.82	151	36.11	36.10	-126	46,134	-0.27%	大賣/鉅額交易
2024/05/03	45.1	34.57	95.3	34.88	34.75	-50.2	45,570	-0.11%
2024/05/02	69	34.18	60	34.10	34.10	9	44,425	0.02%
2024/04/30	66	34.22	213.6	34.22	34.10	-147.6	43,849	-0.34%	大賣/鉅額交易
2024/04/29	45.1	34.10	266.8	34.21	34.25	-221.7	42,804	-0.52%	大賣/鉅額交易
2024/04/26	29.1	31.24	0	0.00	31.15	29.1	40,402	0.07%
2024/04/25	24.1	30.99	32.8	31.01	31.00	-8.7	40,831	-0.02%
2024/04/24	15	31.74	11	32.01	31.45	4	41,070	0.01%
2024/04/23	2.1	31.50	1	31.70	31.55	1	41,790	0.00%
2024/04/22	1.1	31.26	6	31.57	31.35	-4.9	42,071	-0.01%
2024/04/19	26	31.19	6	30.81	31.00	20	41,661	0.05%
2024/04/18	0	0.00	26	31.85	31.70	-26	41,147	-0.06%
2024/04/17	3	31.32	6	31.44	31.50	-3	40,960	-0.01%
2024/04/16	12.1	31.08	40	31.18	30.95	-27.9	40,923	-0.07%
2024/04/15	1.1	32.04	21	32.05	31.95	-20	40,429	-0.05%
2024/04/12	18	31.79	8	32.06	31.75	10	40,770	0.02%
2024/04/11	6	31.77	1	31.80	31.95	5	40,863	0.01%
2024/04/10	16.5	31.95	2	32.43	31.85	14.5	41,139	0.04%
2024/04/09	0.2	32.10	3	32.18	32.15	-2.8	41,635	-0.01%
2024/04/08	5.3	32.01	28.1	32.10	32.05	-22.8	41,979	-0.05%
2024/04/03	7.1	31.66	0	0.00	31.45	7.1	41,810	0.02%
2024/04/02	13	31.70	11	31.92	31.80	2	41,734	0.00%
2024/04/01	53.2	31.87	8	32.45	31.65	45.2	41,763	0.11%
2024/03/29	1	32.60	27.2	32.60	33.05	-26.2	41,294	-0.06%
2024/03/28	1	32.15	2	32.35	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	10.2	32.21	32.60	-10.2	39,833	-0.03%
2024/03/26	2.1	31.96	10	31.95	31.80	-7.9	39,715	-0.02%
2024/03/25	20	31.70	2	31.95	31.70	18	40,159	0.04%
2024/03/22	6	32.42	28.6	32.26	31.90	-22.6	40,539	-0.06%
2024/03/21	5	31.90	18	31.97	31.95	-13	40,415	-0.03%
2024/03/20	7.1	31.29	7	31.57	31.25	0.1	40,546	0.00%
2024/03/19	3	31.62	7	31.71	31.75	-4	40,945	-0.01%
2024/03/18	7	31.47	10	31.50	31.50	-3	40,987	-0.01%
2024/03/15	8	31.52	4	31.83	31.75	4	41,028	0.01%
2024/03/14	10	31.94	36.6	31.89	32.00	-26.6	40,281	-0.07%
2024/03/13	17	31.61	42.5	31.50	31.85	-25.5	40,118	-0.06%
2024/03/12	2	30.28	10	30.25	30.45	-8	38,730	-0.02%
2024/03/11	0.2	30.20	36.4	30.28	30.30	-36.2	38,819	-0.09%
2024/03/08	2	30.00	55.2	30.18	30.20	-53.2	38,852	-0.14%
2024/03/07	2.4	29.40	8.2	29.61	29.80	-5.9	38,308	-0.02%
2024/03/06	3	29.50	8.1	29.41	29.50	-5.1	38,080	-0.01%
2024/03/05	3	29.03	0	0.00	29.15	3	38,671	0.01%
2024/03/04	0.1	29.15	0	0.00	29.20	0.1	39,027	0.00%
2024/03/01	2	29.25	21	29.25	29.05	-19	39,567	-0.05%
2024/02/29	0	0.00	42	29.20	29.40	-42	39,774	-0.11%
2024/02/27	1	29.00	3	29.12	29.00	-2	39,506	-0.01%
2024/02/26	1.1	29.19	1.1	29.15	29.10	0	39,708	0.00%
2024/02/23	0.1	28.90	12.1	29.18	28.90	-11.9	39,946	-0.03%
2024/02/22	0	29.25	23.1	28.98	29.30	-23.1	40,476	-0.06%
2024/02/21	3.1	28.90	7	29.00	28.95	-3.9	40,628	-0.01%
2024/02/20	3.1	28.95	33.1	28.92	29.00	-30	40,852	-0.07%
2024/02/19	1.8	28.35	9.4	28.57	28.70	-7.6	41,036	-0.02%
2024/02/16	1	28.25	7	28.26	28.25	-6	41,940	-0.01%
2024/02/15	16.2	28.40	26	28.55	28.40	-9.8	42,544	-0.02%
2024/02/05	22.1	28.05	0	0.00	28.15	22.1	42,264	0.05%
2024/02/02	3	28.40	0	0.00	28.30	3	42,121	0.01%
2024/02/01	3.2	28.39	54	28.60	28.65	-50.9	41,868	-0.12%
2024/01/31	0	0.00	1	28.50	28.45	-1	41,496	0.00%