• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    1,535張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131024.1000.0024.15101,8830.53%
2024/12/110.124.1500.0024.000.11,9400.00%
2024/11/28024.8000.0024.9002,0090.00%
2024/11/27225.3000.0025.2521,9770.10%
2024/11/19025.3500.0025.4001,9680.00%
2024/11/13025.8500.0025.7001,9580.00%
2024/11/08125.5000.0025.6512,0110.05%
2024/11/0100.000.225.8725.75-0.22,190-0.01%
2024/10/22126.9000.0026.7512,2360.04%
2024/10/18127.2000.0027.0512,3260.04%
2024/09/300.127.2500.0027.150.12,9450.00%
2024/09/2700.000.127.6027.45-0.12,9870.00%
2024/09/230.227.1000.0026.900.23,0790.01%
2024/09/16126.9000.0026.7513,1350.03%
2024/09/1300.00927.0527.05-93,165-0.28%
2024/08/2300.00028.1528.1503,5610.00%
2024/08/2100.003728.4828.30-373,610-1.02%
2024/08/2000.001028.2028.15-103,619-0.28%
2024/08/1900.00628.3528.20-63,648-0.16%
2024/08/12228.754828.7328.70-464,109-1.12%
2024/08/08128.8500.0029.1014,1660.02%
2024/08/0700.00129.9029.75-14,280-0.02%
2024/08/065528.8000.0028.55554,4691.23%
2024/08/02930.3000.0030.1094,4720.20%
2024/07/2900.000.130.2230.40-0.14,5670.00%
2024/07/263530.2000.0029.95354,5850.76%
2024/07/221130.4000.0030.40114,6390.24%
2024/07/15332.3000.0032.8534,6470.06%
2024/07/081534.9500.0034.70154,4640.34%
2024/07/0400.000.135.3735.45-0.14,4940.00%
2024/07/0100.00135.0034.95-14,541-0.02%
2024/06/280.234.3400.0034.000.24,5430.00%
2024/06/25135.250.135.1535.000.94,6210.02%
2024/06/2400.001.134.9934.90-1.14,610-0.02%
2024/06/2100.002.133.9933.95-2.14,620-0.05%
2024/06/20233.4300.0033.6024,6710.04%
2024/06/19233.700.233.5633.551.84,6960.04%
2024/06/17931.9600.0031.9094,7480.19%
2024/06/130.131.9500.0031.850.14,9210.00%
2024/06/120.132.8000.0032.300.15,0420.00%
2024/06/1100.000.133.2032.95-0.15,1380.00%
2024/06/0500.00632.5532.00-65,249-0.11%
2024/06/04631.182032.3031.95-145,263-0.27%
2024/05/301531.8500.0031.70155,3250.28%
2024/05/28532.1000.0032.1055,3610.09%
2024/05/2700.0012.132.3832.30-12.15,336-0.23%
2024/05/230.131.8000.0031.850.15,2740.00%
2024/05/220.131.8500.0031.850.15,2380.00%
2024/05/213031.8000.0032.15305,1780.58%
2024/05/200.132.4900.0032.300.15,1190.00%
2024/05/17932.59532.2032.4045,0420.08%
2024/05/16433.0000.0033.0544,9220.08%
2024/05/13034.8500.0034.3504,6040.00%
2024/05/1000.00435.0035.70-44,483-0.09%
2024/05/083.233.1600.0033.503.24,2810.07%
2024/05/0600.000.134.2334.40-0.14,2070.00%
2024/05/03334.1000.0034.3534,1960.07%
2024/04/3000.001.133.7233.95-1.14,100-0.03%
2024/04/29433.500.133.6033.753.94,0620.10%
2024/04/260.133.2000.0033.450.14,0000.00%
2024/04/2500.000.133.6533.25-0.13,9350.00%
2024/04/2400.001.233.0333.45-1.23,895-0.03%
2024/04/22132.500.132.0632.650.93,7670.02%
2024/04/180.230.250.230.5431.3003,6090.00%
2024/04/1700.00030.2030.1003,6200.00%
2024/04/1600.00030.0029.8503,5990.00%
2024/04/1200.00431.0530.95-43,517-0.11%
2024/04/11931.370.431.4131.258.63,5010.25%
2024/04/103.531.3900.0031.453.53,4740.10%
2024/04/093.331.0100.0031.203.33,4810.10%
2024/04/0810.831.240.131.4031.2510.73,4750.31%
2024/04/0300.00529.8530.00-53,443-0.15%
2024/03/2900.00129.6029.60-13,449-0.03%
2024/03/28629.9000.0029.7063,4300.17%
2024/03/26429.0000.0028.8543,4340.12%
2024/03/2500.00329.0229.20-33,472-0.09%
2024/03/22128.55128.2528.2003,4670.00%
2024/03/21327.6800.0028.3033,4940.09%
2024/03/2000.00426.9327.05-43,429-0.12%
2024/03/19227.20127.1027.3013,3820.03%
2024/03/1800.00127.2027.00-13,290-0.03%
2024/03/151526.60626.5426.5093,2040.28%
2024/03/14525.42725.6325.85-23,028-0.07%
2024/03/1300.001125.0625.30-112,914-0.38%
2024/03/1200.00225.0025.00-22,799-0.07%
2024/03/111024.9500.0025.10102,7410.36%
2024/03/07525.0000.0024.8552,5900.19%
2024/03/05525.0000.0024.8052,4790.20%
2024/03/0100.000.224.5024.50-0.22,301-0.01%
2024/02/2700.000.424.4524.25-0.42,321-0.02%
2024/02/19124.4500.0024.6012,3000.04%
2024/02/15224.6500.0024.6022,3040.09%
2024/02/02124.7500.0024.7012,3350.04%
2024/02/011324.8300.0024.85132,3570.55%
2024/01/26024.5000.0024.6502,3590.00%
2024/01/250.424.4000.0024.450.42,3440.02%
2024/01/24124.15124.3524.3502,3410.00%
2024/01/19823.7800.0023.7582,3210.34%
2024/01/03124.7000.0024.7512,2990.04%
2023/12/291524.9000.0024.75152,2080.68%
2023/12/2700.00225.2025.10-22,091-0.10%
2023/12/26025.0000.0025.1502,0290.00%
2023/12/250.425.1000.0025.200.41,9950.02%
2023/12/20125.8500.0025.6511,8380.05%
2023/12/1200.00124.6024.55-11,477-0.07%
2023/11/270.424.4500.0024.500.41,4220.03%
2023/11/13124.0500.0024.1011,5310.07%
2023/11/09124.5500.0024.7011,4930.07%
2023/11/0800.00124.7524.65-11,472-0.07%
2023/10/26123.6500.0023.6011,4370.07%
2023/10/253.423.8500.0023.853.41,4340.24%
2023/10/23123.9500.0023.7511,4590.07%
2023/10/18224.2000.0023.7521,5100.13%
2023/10/1600.00124.2524.25-11,440-0.07%
2023/10/13224.1000.0024.1021,5120.13%
2023/09/26023.4500.0023.6001,6160.00%
2023/09/250.423.7000.0023.800.41,6330.03%
2023/09/22123.2500.0023.2511,6470.06%
2023/09/0400.00123.9523.95-11,755-0.06%
2023/08/250.422.4000.0022.400.41,5910.03%
2023/08/0900.000.121.9021.80-0.11,743-0.01%
2023/07/2600.00121.9022.00-11,941-0.05%
2023/07/25021.7500.0021.7001,9300.00%
2023/07/24021.9000.0021.6501,9010.00%
2023/07/18022.70223.0022.30-21,874-0.11%
2023/07/17223.7500.0023.8021,8010.11%
2023/05/2900.000.224.0524.00-0.21,649-0.01%
2023/05/2500.000.524.1524.10-0.51,749-0.03%
2023/05/240.124.0300.0024.300.11,7660.01%
2023/05/2300.000.124.3524.40-0.11,7570.00%
2023/05/1900.00224.3524.40-21,732-0.12%
2023/05/1800.000.523.9924.40-0.51,720-0.03%
2023/05/1500.000.323.2023.25-0.31,552-0.02%
2023/05/1200.000.623.0323.25-0.61,530-0.04%
2023/05/1000.000.222.8923.00-0.21,494-0.01%
2023/05/0800.000.122.9522.95-0.11,4980.00%
2023/05/0500.000.222.8022.85-0.21,474-0.01%
2023/04/250.122.2300.0022.000.11,4620.01%
2023/04/190.122.4000.0022.250.11,4240.00%
2023/04/140.322.5700.0022.600.31,4590.02%
2023/04/1200.000.122.8022.70-0.11,477-0.01%
2023/04/0700.000.522.9322.95-0.51,584-0.03%
2023/03/2000.000.122.8522.85-0.11,7980.00%
2023/03/1700.001.122.7422.80-1.11,792-0.06%
2023/03/160.122.4000.0022.400.11,7550.00%
2023/03/130.222.5500.0022.600.21,7280.01%
2023/03/1000.000.422.5022.85-0.41,704-0.02%
2023/03/0700.00022.9022.9501,6660.00%
2023/03/0600.001.222.7623.00-1.21,645-0.07%
2023/03/0100.000.322.6022.70-0.31,538-0.02%
2023/02/241.322.3100.0022.501.31,4940.08%
2023/02/23122.150.522.5622.550.51,4670.03%
2023/02/2200.00222.0022.05-21,371-0.15%
2023/02/2100.000.221.8522.05-0.21,338-0.02%
2023/02/16021.7500.0021.6001,3170.00%
2023/02/101.421.5000.0021.451.41,3040.11%
2023/02/0700.001.422.1222.20-1.41,276-0.11%
2023/02/02321.7300.0021.7531,1750.26%
2023/01/301.621.6500.0021.701.61,1280.14%
2022/12/1500.001020.7520.90-10628-1.60%
2022/12/14120.6000.0020.6516130.16%
2022/12/061020.1000.0020.10105701.75%
2022/10/20017.7000.0017.9505000.00%
2022/10/030.519.2000.0019.050.54950.11%
2022/08/1700.00520.0519.85-5575-0.87%
2022/08/040.118.5500.0018.550.16220.01%
2022/07/18018.5000.0018.5506070.00%
2022/07/15018.4500.0018.1006010.00%
2022/07/14018.8000.0018.6505810.00%
2022/07/13119.6000.0019.5515650.18%
2022/07/12319.5300.0019.5035470.55%
2022/07/11119.9000.0019.9015420.18%
2022/06/0100.00020.1520.3005160.00%
2022/05/17019.6000.0019.4504890.00%
2022/05/10020.6000.0020.5504620.00%
2022/05/09120.6000.0020.7014690.21%
2022/04/28120.6500.0020.8015100.20%
2022/04/140.121.1000.0021.100.15630.02%
2022/03/220.121.2000.0021.150.15460.02%
2022/03/21021.2000.0021.2005520.00%
2022/01/26120.7500.0021.0015850.17%
2022/01/04221.2500.0021.2525890.34%
2021/12/17121.0500.0021.2017080.14%
2021/12/10221.4500.0021.5027560.26%
2021/11/30021.6000.0021.0507890.00%
2021/11/2900.00121.0021.15-1780-0.13%
2021/11/2200.002.222.2522.40-2.2747-0.29%
2021/10/0700.00122.6522.90-1820-0.12%
2021/10/04122.2500.0022.2517980.13%
2021/09/290.422.1000.0022.000.48010.05%
2021/09/270.222.1000.0022.050.28060.02%
2021/09/160.422.0500.0022.050.47890.05%
2021/09/1300.00022.0022.0008290.00%
2021/09/08021.5500.0021.4008550.00%
2021/09/0600.00022.2522.0008550.00%
2021/08/18021.0000.0021.1508500.00%
2021/08/17021.3500.0021.2008360.00%
2021/07/28022.5000.0022.8009960.00%
2021/07/1300.00123.7523.95-11,094-0.09%
2021/07/0600.00023.7523.9001,0860.00%
2021/07/05123.30023.6023.7511,0780.09%
2021/06/2800.000.322.8022.90-0.31,052-0.03%
2021/06/2300.00023.1023.2001,0520.00%
2021/06/0800.00122.7022.75-11,040-0.10%
2021/05/27121.8000.0022.4511,1080.09%
2021/05/1800.00221.4021.40-21,149-0.17%
2021/05/170.121.0600.0020.850.11,1380.00%
2021/05/12022.4000.0022.2501,0940.00%
2021/04/2800.00025.0525.1001,0700.00%
2021/04/2200.00024.8024.6501,0670.00%
2021/04/2100.00324.7024.80-31,041-0.29%
2021/03/3100.00223.5024.00-21,071-0.19%
2021/03/15223.2500.0023.3021,1190.18%
2021/02/240.122.5000.0022.400.11,1090.01%
2021/02/220.221.9500.0022.150.21,0850.02%
2021/02/180.122.0000.0022.050.11,0770.01%
2021/02/01021.4500.0021.5001,0430.00%
2021/01/28021.9500.0021.7001,0090.00%
2021/01/2500.00322.1522.25-3999-0.30%
2021/01/11023.2000.0023.3009120.00%
2020/12/1400.00023.7023.7001,1880.00%
2020/11/10224.45224.5524.5001,6120.00%
2020/11/0200.000.323.5023.55-0.31,655-0.02%
2020/10/2800.000.124.2024.15-0.11,728-0.01%
2020/07/2800.00224.0524.00-21,374-0.15%
2020/07/1500.000.424.4524.55-0.41,305-0.03%
2020/06/1600.00425.1525.05-41,330-0.30%
2020/06/0900.00225.5025.45-21,432-0.14%
2020/06/0100.00124.5524.40-11,479-0.07%
2020/05/21424.28424.0524.0501,5580.00%
2020/05/15123.301823.4023.75-171,530-1.11%
2020/05/11023.2000.0023.3501,5900.00%
2020/05/0500.00222.5022.50-21,621-0.12%
2020/04/0800.00521.5021.45-51,735-0.29%
2020/04/01821.0600.0021.0081,7370.46%
2020/03/30321.0000.0021.3031,7320.17%
2020/03/27221.5000.0021.7021,7420.11%
2020/03/25521.5000.0021.5051,7780.28%
2020/01/3000.00124.1024.00-11,887-0.05%
2019/12/1300.00824.9524.50-82,388-0.33%
2019/11/2000.003026.7526.80-302,487-1.21%
2019/11/1900.002026.6526.70-202,494-0.80%
2019/11/1500.005026.2526.25-502,545-1.96%
2019/10/2200.00425.4025.40-42,774-0.14%
2019/10/14425.0500.0025.1042,8180.14%
2019/10/0800.00125.2525.35-12,883-0.03%
2019/10/0700.005025.0525.35-502,949-1.69%
2019/10/0300.00124.2024.25-12,938-0.03%
2019/09/2000.000.123.9524.10-0.14,1370.00%
2019/09/0400.00124.5024.50-15,130-0.02%
2019/08/22224.53124.5024.0015,0910.02%
2019/08/21123.6500.0023.6515,0790.02%
2019/08/2000.00223.2023.10-25,034-0.04%
2019/08/0800.000.322.1522.30-0.35,094-0.01%
2019/08/0600.00121.9022.20-15,102-0.02%
2019/08/0500.00222.1322.00-25,073-0.04%
2019/08/02122.9500.0022.8015,1070.02%
2019/08/01022.5000.0022.5005,0400.00%
2019/07/2900.00421.4021.95-44,783-0.08%
2019/07/2400.00222.1022.00-24,667-0.04%
2019/07/05223.6000.0023.6523,8230.05%
2019/07/0400.00123.5523.65-13,759-0.03%
2019/07/0300.00823.1523.35-83,667-0.22%
2019/07/0200.001022.6022.65-103,467-0.29%
2019/06/2800.001422.3122.50-143,242-0.43%
2019/06/271022.1000.0022.45103,0520.33%
2019/06/2600.00421.4822.00-42,699-0.15%
2019/06/25119.90419.6020.00-32,201-0.14%
2019/06/2100.00119.3019.35-11,951-0.05%
2019/06/2000.002.418.8018.90-2.41,837-0.13%
2019/06/1900.00218.2018.15-21,701-0.12%
2019/06/1400.00217.9017.90-21,667-0.12%
2019/06/0400.00117.5517.50-11,499-0.07%
2019/05/3100.00217.6317.55-21,487-0.13%
2019/05/2800.00217.9517.65-21,490-0.13%
2019/05/2700.001.417.5817.75-1.41,449-0.09%
2019/05/23117.5000.0017.4011,4090.07%
2019/05/2200.00317.6517.60-31,401-0.21%
2019/05/20117.2000.0017.2011,3380.07%
2019/01/0900.003715.7415.80-371,218-3.04%
2018/12/25115.2000.0015.4511,3920.07%
2018/12/24115.4000.0015.4011,3650.07%
2018/12/061515.5500.0015.40151,3941.08%
2018/12/052015.8000.0015.75201,3961.43%
2018/11/21115.3000.0015.3511,4290.07%
2018/11/20115.4000.0015.3511,4250.07%
2018/11/1500.00215.5015.60-21,427-0.14%
2018/11/14115.4000.0015.5511,4290.07%
2018/11/07115.4500.0015.6011,4790.07%
2018/10/3100.00015.5015.4501,5430.00%
2018/10/26115.0000.0015.2511,5470.06%
2018/10/16115.4500.0015.6011,3390.07%
2018/10/03117.0000.0016.9511,2950.08%
2018/10/02117.0500.0017.0511,2890.08%
2018/10/0100.00117.1017.10-11,300-0.08%
2018/09/18117.0000.0017.0511,4870.07%
2018/09/10116.8500.0016.9011,5910.06%
2018/08/3100.000.217.4017.50-0.21,656-0.01%
2018/08/2700.00717.1517.25-71,736-0.40%
2018/08/20117.1000.0017.3011,9310.05%
2018/08/0600.00217.8017.90-22,179-0.09%
2018/07/035018.5000.0018.30504,1991.19%
2018/06/2700.00119.4019.75-14,273-0.02%
2018/05/3100.0010019.4519.80-1004,274-2.34%
2018/05/3010018.9500.0019.201004,2302.36%
2018/05/2500.00119.9019.90-14,206-0.02%
2018/05/24119.6500.0019.7014,1770.02%
2018/05/1100.00120.0020.00-14,314-0.02%
2018/05/0900.0010019.9019.80-1004,417-2.26%
2018/05/0700.00119.8519.60-14,405-0.02%
2018/05/0210119.9500.0019.951014,2832.36% 大買/鉅額交易
2018/04/2700.00119.1019.00-14,086-0.02%
2018/04/2300.00119.1519.15-14,068-0.02%
2018/04/2000.00319.1019.15-34,052-0.07%
2018/04/19119.00119.3519.1004,0180.00%
2018/04/18118.8500.0019.2013,9440.03%
2018/04/1600.003.518.3718.70-3.53,771-0.09%
2018/04/13118.25118.9518.1503,7200.00%
2018/04/12218.23118.4018.5013,5700.03%
2018/04/11117.9500.0018.0013,4730.03%
2018/04/1000.00617.6017.65-63,335-0.18%
2018/04/09317.05217.0517.0013,1970.03%
2018/04/02216.60116.6016.6513,2050.03%
2018/03/3100.00516.2516.25-53,106-0.16%
2018/03/29116.2000.0016.2513,0930.03%
2018/03/2300.00116.0516.00-13,033-0.03%
2018/03/21515.8500.0015.8552,8710.17%
2018/03/1200.00115.7515.80-12,822-0.04%
2018/03/0100.000.115.9015.90-0.12,7600.00%
2018/02/0200.00316.2316.30-32,355-0.13%
2018/01/2200.00115.7515.75-11,972-0.05%
2018/01/19115.50115.5015.5501,8740.00%
2018/01/1800.00215.5015.50-21,848-0.11%
2018/01/1700.000.215.4015.50-0.21,801-0.01%
2018/01/15115.2500.0015.3011,7150.06%
2018/01/1100.000.115.1015.20-0.11,729-0.01%
2018/01/10415.3000.0015.2541,6910.24%
2018/01/05115.1000.0015.2511,5310.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音