• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211188.000.1188.50186.5011,8230.05%
2024/11/200.1183.2500.00182.500.11,8420.01%
2024/11/194.1185.3800.00185.504.11,8330.22%
2024/11/180184.881184.50183.00-11,833-0.05%
2024/11/150188.0000.00188.5001,8220.00%
2024/11/140.1189.570.1189.00187.0001,8720.00%
2024/11/132187.2500.00188.5021,9010.11%
2024/11/121191.491188.00188.0001,9250.00%
2024/11/113.1192.981.1193.50193.502.11,9380.11%
2024/11/0811193.9510197.95193.0011,9640.05%
2024/11/070197.002199.50200.50-22,092-0.10%
2024/11/051.2192.5000.00192.501.22,2210.05%
2024/11/040.1192.6400.00193.000.12,2870.00%
2024/11/011.1187.741190.00193.000.12,3350.00%
2024/10/300.1193.5000.00193.000.12,3560.00%
2024/10/295.3193.231194.00192.504.32,3830.18%
2024/10/2800.004.1200.26199.50-4.12,396-0.17%
2024/10/250.1193.5000.00195.000.12,3880.01%
2024/10/2400.001194.00192.50-12,406-0.04%
2024/10/220.3197.0000.00197.500.32,5070.01%
2024/10/180192.0000.00192.0002,6020.00%
2024/10/160194.0000.00190.5002,6960.00%
2024/10/150195.000195.00194.0002,7830.00%
2024/10/111193.0000.00192.0012,8670.03%
2024/10/071194.5200.00195.0013,0040.03%
2024/10/043193.3300.00191.5033,0780.10%
2024/10/011.1194.200.1194.50193.001.13,0720.03%
2024/09/271203.0000.00200.0013,1560.03%
2024/09/251206.501.1206.89206.00-0.13,2140.00%
2024/09/231200.0000.00201.5013,1990.03%
2024/09/203199.4700.00196.5033,1970.09%
2024/09/110193.1400.00190.5003,5070.00%
2024/09/090196.2000.00196.5003,5220.00%
2024/09/061198.001196.50196.5003,5450.00%
2024/09/050.1199.0000.00198.500.13,6170.00%
2024/09/0400.003.2198.69198.00-3.23,693-0.09%
2024/09/031211.0000.00209.0013,7500.03%
2024/08/3000.000.1208.50206.50-0.13,9230.00%
2024/08/2800.001207.00206.50-14,174-0.02%
2024/08/271204.002206.25208.00-14,351-0.02%
2024/08/2600.001209.00206.00-14,443-0.02%
2024/08/234207.886.2205.82209.00-2.24,505-0.05%
2024/08/222199.502202.00199.0004,5630.00%
2024/08/213196.503199.50196.0004,6090.00%
2024/08/2000.000.2197.50197.00-0.24,6410.00%
2024/08/1900.001199.00197.00-14,740-0.02%
2024/08/150.1195.501196.50195.50-14,849-0.02%
2024/08/140.1192.312193.00193.50-1.94,917-0.04%
2024/08/120.1194.0000.00194.500.14,9740.00%
2024/08/0946194.0319199.84189.00274,9960.54%
2024/08/081189.501193.50196.5004,8560.00%
2024/08/076191.016.1185.56194.0004,9120.00%
2024/08/064178.002176.00179.0025,0460.04%
2024/08/050.1178.001188.50177.50-15,328-0.02%
2024/08/021.1198.1100.00197.001.15,5710.02%
2024/08/012206.250.1209.00206.501.95,5670.03%
2024/07/290.2202.500.1207.00201.500.15,5430.00%
2024/07/260.1200.5000.00204.000.15,5440.00%
2024/07/2300.000.1212.00212.50-0.15,5260.00%
2024/07/221204.5000.00204.5015,4990.02%
2024/07/190.1206.0000.00208.500.15,4740.00%
2024/07/171214.5000.00211.0015,4820.02%
2024/07/1600.001.1214.55216.00-1.15,495-0.02%
2024/07/101211.041.1212.48213.5005,4980.00%
2024/07/090215.5000.00212.0005,4910.00%
2024/07/081.1224.013215.83215.00-1.95,458-0.04%
2024/07/0400.004.1221.87223.00-4.15,414-0.08%
2024/07/031216.001222.50216.0005,3760.00%
2024/07/021218.521215.00215.0005,3220.00%
2024/07/012219.503217.33218.50-15,299-0.02%
2024/06/281219.001218.50218.5005,3120.00%
2024/06/271220.0010219.85218.50-95,318-0.17%
2024/06/2600.000223.00222.0005,3290.00%
2024/06/257.1218.535217.00222.002.15,3290.04%
2024/06/241224.502.1221.99222.00-1.15,354-0.02%
2024/06/212223.002226.25226.0005,4100.00%
2024/06/203221.676.1222.41222.00-3.15,359-0.06%
2024/06/191215.502214.00214.00-15,361-0.02%
2024/06/180215.5000.00215.5005,4270.00%
2024/06/149212.5000.00212.5095,6550.16%
2024/06/130.1213.5000.00213.500.15,7920.00%
2024/06/120.1214.0000.00214.500.15,8450.00%
2024/06/113211.3300.00213.0035,8290.05%
2024/06/070.1213.0000.00214.500.15,8360.00%
2024/06/060.1215.0000.00216.000.15,7900.00%
2024/06/052215.251218.00216.5015,7900.02%
2024/06/0300.002.1217.99218.50-2.16,027-0.03%
2024/05/3100.001214.00212.00-16,008-0.02%
2024/05/3014210.5014211.89210.0005,9200.00%
2024/05/286.1211.8700.00211.006.15,9290.10%
2024/05/272222.001219.51218.0015,8620.02%
2024/05/242223.000220.00224.0025,8510.03%
2024/05/235218.600.1220.94220.504.95,8350.08%
2024/05/222.1220.511222.50219.001.15,8400.02%
2024/05/211220.002225.00220.00-15,925-0.02%
2024/05/201226.001223.50226.0005,8990.00%
2024/05/172223.501222.50225.5015,8530.02%
2024/05/161218.500219.00218.5015,8350.02%
2024/05/1510.1219.5510223.00218.000.16,0420.00%
2024/05/133218.671.1218.08217.001.96,1780.03%
2024/05/105226.908.3228.53225.00-3.36,103-0.05%
2024/05/09107237.24107.2230.95238.00-0.25,9880.00% 大買/大賣/
2024/05/085.2221.9810.2224.54226.50-55,682-0.09%
2024/05/071202.502206.00206.00-15,452-0.02%
2024/05/061199.002.2200.91201.50-1.25,430-0.02%
2024/05/032200.251196.00196.0015,3960.02%
2024/05/0200.002198.00200.00-25,390-0.04%
2024/04/3000.001198.00197.50-15,377-0.02%
2024/04/294195.871197.50197.5035,3890.06%
2024/04/261.1192.5500.00193.001.15,4110.02%
2024/04/2500.001193.00192.50-15,479-0.02%
2024/04/241189.0000.00191.5015,5440.02%
2024/04/234189.882188.75187.0025,6340.04%
2024/04/220195.5000.00191.0005,6040.00%
2024/04/191194.502190.75193.50-15,582-0.02%
2024/04/182197.753195.50198.00-15,550-0.02%
2024/04/171193.0000.00192.5015,5270.02%
2024/04/121201.0000.00200.5015,5250.02%
2024/04/111.1202.0200.00201.501.15,5920.02%
2024/04/101207.5000.00205.0015,6000.02%
2024/04/0300.002214.25213.00-25,668-0.04%
2024/04/021212.492210.50212.50-15,662-0.02%
2024/03/291206.0000.00204.5015,6620.02%
2024/03/2800.001208.50204.50-15,662-0.02%
2024/03/271204.0000.00206.5015,6820.02%
2024/03/263206.674209.88205.50-15,646-0.02%
2024/03/2510216.5510219.30215.5005,5830.00%
2024/03/223219.006218.08218.00-35,616-0.05%
2024/03/218213.885213.60213.0035,5880.05%
2024/03/204.1215.724216.62213.500.15,6010.00%
2024/03/198.1216.137219.36214.001.15,6030.02%
2024/03/1800.002215.74218.50-25,593-0.04%
2024/03/151206.001205.00205.0005,5090.00%
2024/03/142202.0000.00202.0025,4910.04%
2024/03/132.1204.0000.00205.002.15,4770.04%
2024/03/121207.5000.00209.0015,4140.02%
2024/03/111209.501208.50207.0005,4360.00%
2024/03/0860212.6069220.01212.50-95,389-0.17%
2024/03/0710.3220.328223.13219.502.35,2540.04%
2024/03/069215.177214.36217.0025,0240.04%
2024/03/053213.993209.83213.5004,9620.00%
2024/03/041212.003211.00211.50-24,932-0.04%
2024/03/0116209.094211.00207.50124,9100.24%
2024/02/292208.751207.00208.0014,8350.02%
2024/02/261216.502214.75216.50-14,784-0.02%
2024/02/235214.403.1216.04214.001.94,7930.04%
2024/02/227218.866220.42219.5014,7440.02%
2024/02/212219.503221.67219.00-14,704-0.02%
2024/02/205225.307.1223.82225.50-2.14,669-0.05%
2024/02/191221.001220.00223.0004,6490.00%
2024/02/16120225.64115229.61225.0054,6900.11% 大買/大賣/
2024/02/1517218.6526214.71223.00-94,523-0.20%
2024/02/059.2202.9510203.30203.00-0.84,523-0.02%
2024/02/028198.1311196.41198.50-34,712-0.06%
2024/02/012196.500.1193.85194.001.94,7380.04%
2024/01/3000.003186.83187.50-34,691-0.06%
2024/01/291183.000.1183.57183.500.94,6980.02%
2024/01/262179.2500.00179.5024,7560.04%
2024/01/250181.5000.00179.5004,8150.00%
2024/01/2300.001183.00184.00-14,884-0.02%
2024/01/222.1180.0700.00179.502.14,8670.04%
2024/01/191.1175.0300.00176.501.14,8760.02%
2024/01/182176.261.1179.50177.000.94,8390.02%
2024/01/178.1181.578186.69181.000.14,8800.00%
2024/01/161193.501192.00193.5004,8230.00%
2024/01/151191.501192.50193.5004,8520.00%
2024/01/090187.000.1186.50186.00-0.15,1770.00%
2024/01/053.1190.962189.00189.001.15,3840.02%
2024/01/022194.0000.00192.0025,4440.04%
2023/12/292192.0000.00195.0025,5550.04%
2023/12/281191.501190.00190.0005,5870.00%
2023/12/271192.501193.50191.5005,7160.00%
2023/12/261192.001194.00195.0005,8670.00%
2023/12/222195.002196.00195.0005,9510.00%
2023/12/201197.0000.00197.0016,0250.02%
2023/12/193200.831203.50198.5026,0950.03%
2023/12/151207.001211.00206.0006,3010.00%
2023/12/149207.949209.33209.5006,3970.00%
2023/12/131208.501202.00208.5006,3980.00%
2023/12/071201.502198.25198.00-16,918-0.01%
2023/12/061199.004199.88199.00-36,974-0.04%
2023/12/052199.251194.00199.0017,0150.01%
2023/12/041197.5000.00197.5017,0690.01%
2023/12/011195.0000.00193.5017,2650.01%
2023/11/2900.001186.00190.50-17,683-0.01%
2023/11/2800.001184.00185.00-17,815-0.01%
2023/11/272184.002184.00182.5007,9180.00%
2023/11/222193.753192.83193.50-18,403-0.01%
2023/11/211196.001.1193.50196.00-0.18,5370.00%
2023/11/202192.752189.00192.5008,8270.00%
2023/11/171197.001198.00196.0009,0280.00%
2023/11/1513197.2715.5203.51196.50-2.59,333-0.03%
2023/11/147200.009197.39200.50-29,497-0.02%
2023/11/1396197.9098199.21197.50-29,789-0.02%
2023/11/1021.5194.7421.1189.64196.000.59,8550.00%
2023/11/092184.002181.00186.5009,9240.00%
2023/11/063181.003181.50180.50010,8970.00%
2023/11/031177.502176.50178.00-111,663-0.01%
2023/11/022172.752173.50172.50012,0160.00%
2023/10/312170.251165.00165.00112,4020.01%
2023/10/271177.502174.50173.50-113,090-0.01%
2023/10/264172.503172.17171.50113,4620.01%
2023/10/251181.5000.00175.50113,7750.01%
2023/10/241173.0000.00172.00113,7970.01%
2023/10/170176.8800.00176.00015,0970.00%
2023/10/160181.960.9180.00180.00-0.815,046-0.01%
2023/10/130188.504187.00187.00-414,901-0.03%
2023/10/124193.2500.00193.50414,8210.03%
2023/10/112195.022197.50193.00014,7880.00%
2023/10/060197.0000.00195.50014,8280.00%
2023/10/050201.002199.50199.50-214,811-0.01%
2023/10/041205.500206.00206.50114,7070.01%
2023/10/035209.304206.25206.50114,6670.01%
2023/10/023210.673203.61211.50014,5420.00%
2023/09/283194.003196.17192.50014,3710.00%
2023/09/273196.503195.33196.50014,2810.00%
2023/09/265197.205198.00195.50014,2610.00%
2023/09/221192.971188.50192.50014,1960.00%
2023/09/211192.001192.50192.00014,1000.00%
2023/09/1300.002201.99203.00-213,099-0.02%
2023/09/110195.002195.50195.00-212,850-0.02%
2023/09/0800.002199.00198.00-212,807-0.02%
2023/09/064199.252199.75198.00212,6900.02%
2023/09/056193.424193.64195.00212,4610.02%
2023/09/041184.0000.00186.00112,1690.01%
2023/09/011187.921189.00184.00012,0540.00%
2023/08/3100.004187.38189.00-411,899-0.03%
2023/08/304.1186.901190.50185.503.111,7900.03%
2023/08/291198.5000.00191.00111,6290.01%
2023/08/284188.754192.00194.50011,4780.00%
2023/08/252193.503195.17193.50-111,461-0.01%
2023/08/242197.004197.00197.00-211,494-0.02%
2023/08/232190.002188.26189.50011,3740.00%
2023/08/2200.001185.00184.00-111,135-0.01%
2023/08/2100.001186.00185.00-111,003-0.01%
2023/08/184183.632182.25180.50210,8550.02%
2023/08/176185.255182.90188.50110,6700.01%
2023/08/164175.385173.70179.50-110,447-0.01%
2023/08/150176.5000.00176.50010,3020.00%
2023/08/141170.502173.00170.00-19,964-0.01%
2023/08/113178.503173.17177.0009,7470.00%
2023/08/104170.503173.50173.0019,3170.01%
2023/08/0914181.0713180.58178.5018,8420.01%
2023/08/086167.753166.50171.5038,0150.04%
2023/08/043155.333156.00157.0007,4170.00%
2023/08/025160.003163.50155.5027,1790.03%
2023/08/012159.002159.25158.5006,7130.00%
2023/07/3113172.8814.1168.46169.00-1.16,390-0.02%
2023/07/283155.178153.56158.00-55,953-0.08%
2023/07/265.1150.148149.56147.50-2.95,401-0.05%
2023/07/255150.0011147.86150.00-65,096-0.12%
2023/07/245143.6000.00144.0054,5460.11%
2023/07/214130.3800.00131.0044,2950.09%
2023/07/203124.835127.19129.00-23,939-0.05%
2023/07/1900.000.1117.50117.50-0.13,7480.00%
2023/07/180.1116.0000.00115.500.13,7120.00%
2023/07/171115.0200.00116.5013,6710.03%
2023/07/132115.001118.00116.5013,6220.03%
2023/07/121123.001124.50123.0003,4690.00%
2023/07/112123.251124.00123.5013,4190.03%
2023/07/1000.002125.00124.50-23,374-0.06%
2023/07/074124.882125.25124.0023,3400.06%
2023/07/043124.334124.75125.00-13,265-0.03%
2023/07/032124.501124.50124.0013,2330.03%
2023/06/3000.002122.00123.50-23,188-0.06%
2023/06/264119.134119.63119.5003,0960.00%
2023/06/2100.001123.00122.50-13,069-0.03%
2023/06/201120.002121.25120.00-13,035-0.03%
2023/06/191121.5000.00121.0013,0060.03%
2023/06/161121.502123.00122.50-12,978-0.03%
2023/06/152122.0000.00122.5022,9080.07%
2023/06/142122.501122.50122.0012,8880.03%
2023/06/134123.884124.51124.0002,8590.00%
2023/06/122123.000124.50125.0022,8120.07%
2023/06/091125.001125.50125.5002,7730.00%
2023/06/081125.502126.00126.00-12,769-0.04%
2023/06/072127.001127.50127.0012,7600.04%
2023/06/0600.001124.00125.50-12,700-0.04%
2023/06/026127.255127.50127.0012,6290.04%
2023/06/0100.000.1128.50129.00-0.12,5650.00%
2023/05/301128.001126.50127.0002,3520.00%
2023/05/291.1122.691122.50125.500.12,1410.00%
2023/05/251121.501121.00120.5001,8470.00%
2023/05/235123.705124.20125.0001,7340.00%
2023/05/225126.701123.50125.5041,6320.25%
2023/05/191120.503121.33122.00-21,458-0.14%
2023/05/1700.000.1111.00113.00-0.11,3540.00%
2023/05/160109.5000.00110.5001,3430.00%
2023/05/051116.501117.00116.5001,2980.00%
2023/05/045116.005116.40117.0001,3340.00%
2023/05/031115.501116.00116.0001,3380.00%
2023/05/021116.501117.00117.0001,3890.00%
2023/04/281115.001116.00115.0001,4190.00%
2023/04/2715114.7015115.23114.5001,4230.00%
2023/04/252115.502115.75113.5001,3230.00%
2023/04/245114.905115.30114.5001,2940.00%
2023/04/201115.501116.00115.0001,2400.00%
2023/04/141115.001115.50116.0001,2460.00%
2023/04/132114.754115.00115.00-21,237-0.16%
2023/04/125114.203114.67113.5021,2550.16%
2023/04/100112.5000.00113.0001,2450.00%
2023/04/0600.002112.00113.00-21,248-0.16%
2023/03/314111.884112.38112.0001,2550.00%
2023/03/304111.884112.25112.5001,2840.00%
2023/03/292111.254112.38112.50-21,338-0.15%
2023/03/284111.257111.79111.50-31,401-0.21%
2023/03/249111.616111.58112.0031,4750.20%
2023/03/232109.004109.25109.50-21,448-0.14%
2023/03/221108.502109.00109.00-11,449-0.07%
2023/03/177106.361106.00108.5061,4250.42%
2023/03/1600.000.1106.00105.00-0.11,405-0.01%
2023/03/141107.501108.00108.5001,3950.00%
2023/03/131107.500.1108.50108.000.91,3950.07%
2023/03/101109.957107.57108.00-61,381-0.43%
2023/03/093109.1700.00111.0031,3620.22%
2023/03/084109.0000.00109.0041,3520.30%
2023/03/031105.001106.00106.0001,3260.00%
2023/03/0100.001103.00103.50-11,308-0.08%
2023/02/2100.005102.50103.00-51,310-0.38%
2023/02/2000.001102.50102.50-11,317-0.08%
2023/02/161103.0000.00103.0011,3480.07%
2023/02/1400.001101.50101.00-11,356-0.07%
2023/02/130102.004102.00102.00-41,363-0.29%
2023/02/100101.5000.00101.0001,3830.00%
2023/02/081103.001102.50102.5001,3930.00%
2023/02/0300.003102.83103.00-31,390-0.22%
2023/02/021101.5000.00103.5011,3640.07%
2023/02/011101.001101.00101.0001,3410.00%
2023/01/31199.7000.0099.0011,3710.07%
2023/01/30299.0000.0099.0021,3730.15%
2023/01/12299.4000.0098.0021,4180.14%
2023/01/112100.7500.00100.0021,4280.14%
2023/01/100100.50099.02100.5001,4480.00%
2023/01/0900.000.398.8199.60-0.31,460-0.02%
2022/12/2900.00394.7095.80-31,447-0.21%
2022/12/2800.00395.3095.30-31,457-0.21%
2022/12/2700.00396.8096.80-31,455-0.21%
2022/12/26995.7300.0095.7091,4550.62%
2022/12/210.192.4000.0091.800.11,4730.00%
2022/12/20096.5000.0093.5001,4220.00%
2022/12/19198.6000.0097.9011,3630.07%
2022/12/16198.40198.7099.3001,3240.00%
2022/12/12098.0000.0098.0001,4070.00%
2022/12/060.297.1000.0096.300.21,4550.01%
2022/11/2500.00195.7096.00-11,434-0.07%
2022/11/2400.00795.3795.30-71,430-0.49%
2022/11/2200.00294.8094.30-21,439-0.14%
2022/11/141094.9600.0095.20101,3690.73%
2022/11/01189.8000.0089.4011,2960.08%
2022/10/140.190.9000.0089.600.11,0730.01%
2022/09/28193.9000.0093.0011,2020.08%
2022/09/16098.0000.00100.5001,1070.00%
2022/08/3100.0010100.50100.50-101,101-0.91%
2022/08/2200.005101.50102.00-51,151-0.43%
2022/08/125103.0000.00103.0051,1700.43%
2022/08/1110103.5000.00103.00101,1810.85%
2022/08/0200.001099.80101.00-101,193-0.84%
2022/08/015101.5000.00102.0051,1880.42%
2022/07/295102.0000.00102.5051,1930.42%
2022/04/261126.001128.00128.0009650.00%
2022/04/2000.001128.00128.50-1942-0.11%
2022/04/121126.0000.00125.5019100.11%
2022/03/1000.001129.00129.00-1934-0.11%
2022/03/091127.0000.00127.0019290.11%
2022/01/1700.001126.00126.00-1885-0.11%
2022/01/1300.001126.00124.50-1928-0.11%
2022/01/1100.001123.50123.50-1923-0.11%
2021/12/2900.007123.00123.50-7954-0.73%
2021/11/191120.0000.00121.5018460.12%
2021/10/0100.003111.00113.00-31,555-0.19%
2021/09/281114.0000.00115.0011,5760.06%
2021/09/2200.006114.50115.50-61,639-0.37%
2021/09/145116.0000.00116.0051,7080.29%
2021/09/0900.006115.00116.00-61,789-0.34%
2021/09/0800.003116.50115.50-31,809-0.17%
2021/09/0300.001117.00117.00-11,850-0.05%
2021/09/0218116.6700.00116.00181,8690.96%
2021/08/1900.001110.00110.00-11,922-0.05%
2021/08/1800.001108.50112.00-11,939-0.05%
2021/08/111116.5000.00116.0011,9080.05%
2021/08/1000.000117.50116.0001,9380.00%
2021/07/2700.000124.00124.5002,0310.00%
2021/07/2600.00410123.75123.50-4102,034-20.15% 大賣/鉅額交易
2021/07/201121.0000.00120.0011,9850.05%
2021/07/160124.5000.00123.5001,9610.00%
2021/07/141126.0000.00124.5011,9390.05%
2021/07/131123.001124.00124.5001,9240.00%
2021/07/121137.0100.00137.5011,8160.06%
2021/06/3000.001135.00135.00-11,747-0.06%
2021/06/242132.502132.50132.5001,7610.00%
2021/06/2129130.0300.00129.00291,7141.69%
2021/06/1500.001128.50128.50-11,793-0.06%
2021/06/101128.5000.00127.5011,8480.05%
2021/06/031128.0000.00128.5012,0230.05%
2021/05/2800.001126.50126.50-12,336-0.04%
2021/05/261124.5000.00124.5012,6410.04%
2021/05/1400.005123.50125.00-52,579-0.19%
2021/05/1000.002130.50130.00-22,501-0.08%
2021/04/091142.502142.50142.00-12,780-0.04%
2021/04/081142.501142.50143.0002,7630.00%
2021/03/2600.003138.50138.50-32,663-0.11%
2021/03/1800.001140.00140.50-12,604-0.04%
2021/03/111135.0000.00136.0012,5200.04%
2021/03/091134.5000.00135.0012,4450.04%
2021/03/052139.2500.00140.0022,3430.09%
2021/03/031138.5000.00139.0012,2120.05%
2021/02/263138.5021133.14138.50-181,946-0.92%
2021/02/2520133.7500.00133.50201,8241.10%
2021/02/199132.7200.00134.0091,7970.50%
2021/02/0274130.0300.00129.00741,8424.02%
2021/01/2100.001130.50130.50-11,588-0.06%
2021/01/192132.252131.00130.0001,5610.00%
2021/01/1800.001127.50129.50-11,521-0.07%
2021/01/1500.001128.00127.00-11,470-0.07%
2021/01/081123.0000.00123.0011,4360.07%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/151123.0000.00122.5011,5650.06%
2020/12/1100.001123.00122.50-11,542-0.06%
2020/12/091124.001125.00124.5001,5190.00%
2020/12/042121.2500.00121.0021,5310.13%
2020/11/1100.001123.00122.50-11,641-0.06%
2020/11/0300.0055115.29115.50-551,833-3.00%
2020/10/2800.001119.00118.50-12,032-0.05%
2020/10/121115.501115.50115.5002,4930.00%
2020/10/081117.502117.25117.00-12,507-0.04%
2020/09/2400.001113.50112.50-12,957-0.03%
2020/09/075115.5000.00113.5053,8090.13%
2020/09/0300.001115.50115.50-13,921-0.03%
2020/09/021117.5000.00115.0013,9300.03%
2020/08/1000.005.1129.41125.50-5.14,278-0.12%
2020/08/0700.0010130.00129.50-104,262-0.23%
2020/08/061128.5000.00129.5014,2540.02%
2020/08/0517128.471129.00129.00164,2570.38%
2020/08/041125.0000.00125.5014,2860.02%
2020/08/03100126.541127.50124.50994,4762.21%
2020/07/3100.002127.00127.00-24,459-0.04%
2020/07/2400.002119.50120.00-24,391-0.05%
2020/07/232122.0000.00121.5024,3640.05%
2020/07/221124.0000.00123.0014,3290.02%
2020/07/2100.002125.50124.00-24,301-0.05%
2020/07/202123.0000.00123.5024,2390.05%
2020/07/151117.5000.00115.5014,0860.02%
2020/07/0900.001122.50122.50-14,062-0.02%
2020/07/0800.005122.00123.50-54,026-0.12%
2020/07/073124.3300.00122.5033,9670.08%
2020/07/061139.006139.08141.00-53,792-0.13%
2020/07/031134.001132.50134.5003,7300.00%
2020/07/0241134.403134.17134.00383,7301.02%
2020/06/301130.001131.00131.0003,6910.00%
2020/06/291129.501129.00129.0003,6710.00%
2020/06/231134.001135.00129.5003,5220.00%
2020/06/2200.001133.50133.00-13,454-0.03%
2020/06/1900.003133.83134.50-33,361-0.09%
2020/06/1800.009129.33132.50-93,232-0.28%
2020/06/0900.001125.50125.00-13,071-0.03%
2020/06/031121.5000.00122.5012,9350.03%
2020/06/0200.008120.44120.00-82,870-0.28%
2020/06/011120.0000.00119.5012,8070.04%
2020/05/2900.00175113.94112.50-1752,733-6.40% 大賣/鉅額交易
2020/05/281115.001115.00113.5002,7390.00%
2020/05/261114.501115.00114.0002,7470.00%
2020/05/181109.0000.00110.0012,5190.04%
2020/05/1200.002113.25112.50-22,444-0.08%
2020/05/111112.0000.00112.0012,4680.04%
2020/05/081113.002115.50115.00-12,385-0.04%
2020/04/271104.001104.00104.0002,2030.00%
2020/04/2000.002104.50106.00-22,204-0.09%
2020/04/173103.831105.00103.0022,1950.09%
2020/04/161102.5000.00102.5012,1710.05%
2020/04/152103.501102.00103.5012,1490.05%
2020/04/067195.3500.0095.90712,0853.40%
2020/03/31296.6000.0095.0022,0340.10%
2020/03/27198.60398.9097.00-21,978-0.10%
2020/03/26296.10396.2799.50-11,917-0.05%
2020/03/021108.5000.00106.5011,7290.06%
2020/02/271111.0000.00110.0011,7090.06%
2020/02/1200.003117.67120.50-32,390-0.13%
2020/02/102111.2500.00111.5022,5690.08%
2020/02/071113.501114.00114.0002,5770.00%
2020/02/0500.009115.67115.50-92,627-0.34%
2020/01/315115.5000.00112.5052,6360.19%
2020/01/301115.5000.00115.5012,6070.04%
2020/01/201127.0000.00128.0012,5720.04%
2020/01/174126.501127.00127.0032,5900.12%
2020/01/141124.0000.00124.0012,5740.04%
2020/01/0300.007130.00126.00-72,563-0.27%
2020/01/021129.5000.00128.5012,5300.04%
2019/12/274125.7500.00125.0042,5500.16%
2019/12/263126.5000.00126.0032,5970.12%
2019/12/251125.0000.00125.5012,6240.04%
2019/12/241125.5000.00125.0012,6530.04%
2019/12/231126.0000.00126.5012,6540.04%
2019/12/206127.6700.00126.0062,6820.22%
2019/12/1913129.7300.00127.50132,7130.48%
2019/12/183127.3300.00127.0032,6860.11%
2019/12/1300.001126.50126.50-12,707-0.04%
2019/11/281129.0000.00127.5012,7810.04%
2019/11/2700.001131.50132.50-12,756-0.04%
2019/11/201129.0000.00129.5012,7240.04%
2019/11/1900.002133.00133.00-22,702-0.07%
2019/11/181130.501132.00132.0002,6980.00%
2019/11/153130.171129.50129.5022,6770.07%
2019/11/141129.5000.00129.5012,6610.04%
2019/11/132132.252134.00134.5002,6120.00%
2019/11/0700.001121.00121.00-12,090-0.05%
2019/11/061118.5000.00118.5012,0960.05%
2019/11/0500.006120.08121.50-62,093-0.29%
2019/11/041117.0000.00117.0012,0260.05%
2019/11/011116.501115.50115.0002,0180.00%
2019/10/313118.333117.83118.0002,0030.00%
2019/10/2800.001114.50114.00-11,958-0.05%
2019/10/253113.6700.00112.5031,9580.15%
2019/10/0800.001111.00111.00-11,936-0.05%
2019/10/0700.001110.00110.50-11,960-0.05%
2019/10/041108.5000.00109.5011,9760.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/201117.503117.33116.50-21,958-0.10%
2019/09/194118.883118.17117.5012,0000.05%
2019/09/183118.003117.50117.5002,0020.00%
2019/09/162118.001118.50118.5012,0970.05%
2019/08/2600.001113.00112.50-12,115-0.05%
2019/08/2300.001113.50113.00-12,189-0.05%
2019/08/161113.5000.00112.0012,1560.05%
2019/08/023100.0000.00100.0031,9600.15%
2019/07/191105.0000.00105.0012,0820.05%
2019/07/0800.002112.00112.00-22,101-0.10%
2019/07/042111.0000.00110.0022,1140.09%
2019/07/0300.005110.00110.00-52,126-0.24%
2019/06/2500.001107.50107.00-12,109-0.05%
2019/06/211106.501105.00106.5002,1530.00%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/04198.502100.00100.00-12,373-0.04%
2019/06/03298.00297.8098.0002,3660.00%
2019/05/312101.751102.50100.5012,3810.04%
2019/05/301100.501101.50101.5002,3970.00%
2019/05/10194.3000.0093.7012,7820.04%
2019/05/0900.00397.2098.00-32,710-0.11%
2019/05/08497.90199.0099.0032,7000.11%
2019/04/26199.20199.8099.2002,6160.00%
2019/04/25299.20299.3099.2002,6100.00%
2019/03/28199.8000.0099.0012,2250.04%
2019/03/261102.502102.75101.00-12,209-0.05%
2019/03/2200.00198.7099.50-12,092-0.05%
2019/03/1900.00198.7097.30-12,082-0.05%
2019/03/15698.02698.5598.5002,0140.00%
2019/03/13195.30196.1094.7001,8940.00%
2019/03/0600.00196.7096.00-11,846-0.05%
2019/03/05196.7000.0095.7011,8150.06%
2019/03/04196.80197.2096.7001,7470.00%
2019/02/271094.24994.9094.3011,6540.06%
2019/02/26190.00189.7090.3001,4740.00%
2019/02/1300.00283.9083.80-21,393-0.14%
2019/02/12182.70183.2083.1001,4440.00%
2019/01/1700.00282.9082.80-21,543-0.13%
2019/01/1600.00282.8082.80-21,567-0.13%
2019/01/14281.5000.0079.9021,6190.12%
2019/01/1100.00681.5280.60-61,682-0.36%
2019/01/10181.7000.0082.0011,6870.06%
2019/01/09182.9000.0082.6011,6890.06%
2019/01/08181.2000.0081.3011,6960.06%
2018/12/2800.00180.3079.80-11,881-0.05%
2018/12/24179.1000.0079.0011,9440.05%
2018/12/14182.0000.0082.2012,1100.05%
2018/12/1200.00182.5083.00-12,098-0.05%
2018/12/10180.2000.0079.8012,0520.05%
2018/12/0300.00185.5085.70-12,123-0.05%
2018/11/3000.00181.8083.30-12,103-0.05%
2018/11/29182.8000.0082.5012,0830.05%
2018/11/2600.00182.4081.60-12,082-0.05%
2018/11/23181.0000.0081.1012,0930.05%
2018/11/2200.00182.6081.90-12,096-0.05%
2018/11/19281.8000.0081.8022,1210.09%
2018/11/15181.10181.8081.9002,2490.00%
2018/11/1200.00179.0078.70-12,214-0.05%
2018/11/09180.7000.0080.5012,2010.05%
2018/11/07277.1000.0078.8022,1460.09%
2018/11/01276.90376.7376.50-12,426-0.04%
2018/10/3000.00174.5074.70-12,481-0.04%
2018/10/23974.461075.2573.80-12,541-0.04%
2018/10/16174.3000.0074.6012,4440.04%
2018/10/15274.70175.2074.6012,4640.04%
2018/10/12172.9000.0073.5012,4400.04%
2018/09/2600.00183.7083.60-12,522-0.04%
2018/09/2100.00188.2087.90-12,468-0.04%
2018/09/06191.3000.0091.2012,6650.04%
2018/08/28194.00193.7093.7002,7660.00%
2018/08/278192.9200.0094.30812,7552.94%
2018/08/2300.00195.9095.60-12,722-0.04%
2018/08/1600.00191.7092.00-12,605-0.04%
2018/08/13292.00292.4091.8002,6550.00%
2018/08/10292.00392.8792.80-12,619-0.04%
2018/08/08189.7000.0089.5012,5570.04%
2018/08/02186.6000.0086.1012,4570.04%
2018/07/201582.7700.0082.00152,4670.61%
2018/07/13185.4000.0085.2012,2940.04%
2018/06/21185.0000.0085.4012,1660.05%
2018/06/1500.00190.0090.40-12,046-0.05%
2018/06/13187.5000.0087.5011,9660.05%
2018/06/12188.5000.0088.2011,9800.05%
2018/05/3100.00285.2084.80-21,853-0.11%
2018/05/30284.7000.0085.0021,8650.11%
2018/05/0400.00788.6788.60-71,845-0.38%
2018/04/30790.7100.0089.9071,8080.39%
2018/04/17196.70195.5095.6001,7240.00%
2018/04/0200.00198.6098.90-11,677-0.06%
2018/03/31198.3000.0098.0011,6710.06%
2018/03/29598.20799.0098.10-21,661-0.12%
2018/03/192104.5000.00104.5021,6970.12%
2018/03/1600.002107.00107.00-21,682-0.12%
2018/03/0600.0027102.69102.00-271,681-1.61%
2018/03/013100.13132100.20103.50-1291,613-8.00% 大賣/鉅額交易
2018/02/27498.2500.0097.7041,5040.27%
2018/01/221103.001103.50105.0001,3750.00%
2018/01/042094.6200.0093.90201,4501.38%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章