台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.49%
  • 成交量
    3,907
  • 產業
    上市 光電類股▼0.08%
  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281736.51236.5336.30153,7820.40%
2024/03/27336.62136.8536.8523,7420.05%
2024/03/264236.483738.0336.2553,6860.14%
2024/03/256439.448439.5938.70-203,401-0.59%
2024/03/221036.141336.0336.15-32,694-0.11%
2024/03/21834.935734.9635.15-492,590-1.89%
2024/03/206535.101735.1835.55482,5641.87%
2024/03/191434.80234.1034.75122,4530.49%
2024/03/18533.2100.0033.4052,3790.21%
2024/03/11333.4500.0033.7032,7730.11%
2024/03/08233.6000.0033.6022,7990.07%
2024/03/07134.5000.0034.0012,8610.03%
2024/03/06334.65934.5534.55-62,920-0.20%
2024/03/04235.130.135.4035.201.93,1130.06%
2024/03/01234.8000.0034.8523,1520.06%
2024/02/2900.00534.8034.80-53,282-0.15%
2024/02/2600.00135.0535.15-13,785-0.03%
2024/02/23035.9500.0034.9004,3090.00%
2024/02/2200.002.735.6435.60-2.74,922-0.05%
2024/02/21335.50335.5035.6005,3290.00%
2024/02/20236.00635.6535.65-45,366-0.07%
2024/02/1900.00236.6036.45-25,440-0.04%
2024/02/16136.2500.0036.4515,4730.02%
2024/02/15635.34535.3035.2515,4900.02%
2024/02/05136.29135.7036.4005,4670.00%
2024/02/0200.00136.1536.15-15,454-0.02%
2024/01/31036.95236.6836.65-25,429-0.04%
2024/01/3000.00237.1537.00-25,417-0.04%
2024/01/291137.361137.7437.4005,4130.00%
2024/01/261736.771036.4536.4575,3280.13%
2024/01/25837.07337.1337.1055,3000.09%
2024/01/241437.291737.8637.25-35,273-0.06%
2024/01/238437.7410937.6537.65-255,189-0.48% 大賣/
2024/01/22536.32835.7836.30-34,889-0.06%
2024/01/170.235.3500.0035.200.24,9170.00%
2024/01/160.135.0100.0034.750.14,8650.00%
2024/01/12534.5200.0034.3054,8550.10%
2024/01/10334.9000.0034.5034,9350.06%
2024/01/09435.4500.0035.1544,9240.08%
2024/01/08336.2000.0036.0534,9100.06%
2024/01/04138.0000.0037.1514,9650.02%
2023/12/27237.7500.0037.7524,9580.04%
2023/12/221537.4000.0037.15154,9220.30%
2023/12/20337.60437.3537.60-14,897-0.02%
2023/12/19436.80636.8936.90-24,886-0.04%
2023/12/181837.69337.8037.20154,8600.31%
2023/12/15837.5400.0036.9584,8000.17%
2023/12/1400.00137.4037.60-14,794-0.02%
2023/12/13137.2500.0037.0014,7920.02%
2023/12/11837.08637.4237.0024,7520.04%
2023/12/081338.21838.2638.3554,6570.11%
2023/12/071638.971338.4738.2034,6070.07%
2023/12/0600.00238.3038.15-24,425-0.05%
2023/12/05737.791137.7838.10-44,385-0.09%
2023/12/041038.38739.2938.3034,3660.07%
2023/12/01438.66538.8638.55-14,323-0.02%
2023/11/30739.79239.8839.3554,3020.12%
2023/11/29739.52439.8139.4034,1680.07%
2023/11/281.739.55139.3039.600.74,2530.02%
2023/11/2712.339.051240.3539.000.34,2590.01%
2023/11/24539.621539.5639.75-104,131-0.24%
2023/11/223540.097839.1640.80-433,603-1.19%
2023/11/2123238.3622439.8438.3083,0740.26% 大買/大賣/
2023/11/205638.5490.137.2339.25-34.12,440-1.40%
2023/11/17135.701235.9535.70-112,038-0.54%
2023/11/1600.001035.6535.35-101,992-0.50%
2023/11/1500.00134.6534.65-11,896-0.05%
2023/11/13133.15733.5033.65-61,832-0.33%
2023/11/0900.00133.5533.45-11,825-0.05%
2023/11/08233.95233.7033.7001,8480.00%
2023/11/0300.00233.9533.75-21,861-0.11%
2023/10/301034.1500.0034.10101,8660.54%
2023/10/262033.6000.0033.60201,7951.11%
2023/10/25233.95234.5534.5501,8260.00%
2023/10/232033.6300.0033.60202,2760.88%
2023/10/2000.00234.3033.75-22,335-0.09%
2023/10/1800.00333.7533.65-32,233-0.13%
2023/10/13235.3000.0034.8522,2290.09%
2023/10/1200.00134.0534.30-12,149-0.05%
2023/09/21533.3000.0033.3052,1360.23%
2023/09/20533.5500.0033.7052,1310.23%
2023/09/1900.00233.7533.40-22,138-0.09%
2023/09/1100.00135.4534.65-12,204-0.05%
2023/09/0700.003036.0535.95-302,191-1.37%
2023/09/063036.451036.4036.40202,2140.90%
2023/09/05136.601036.6036.30-92,181-0.41%
2023/09/01136.15136.6536.1002,1010.00%
2023/08/3100.001035.7035.65-101,990-0.50%
2023/08/1400.00133.3032.75-12,273-0.04%
2023/08/1000.00133.4033.40-12,329-0.04%
2023/08/0200.00134.5034.50-12,319-0.04%
2023/08/01235.8000.0035.4022,2930.09%
2023/07/26036.101436.6636.35-142,067-0.68%
2023/07/25034.50134.4034.40-11,707-0.06%
2023/07/24033.200.133.2533.10-0.11,6480.00%
2023/07/1700.00333.4333.85-31,723-0.17%
2023/07/1400.00633.3533.20-61,724-0.35%
2023/07/1300.003033.4233.20-301,737-1.73%
2023/07/0700.000.134.0033.80-0.11,8800.00%
2023/07/051034.5500.0034.25101,9310.52%
2023/06/301034.1000.0034.10101,9530.51%
2023/06/281034.2000.0034.00101,9540.51%
2023/06/271134.1000.0034.00111,9690.56%
2023/06/203035.1500.0035.00302,0461.47%
2023/06/1900.00135.5035.15-12,252-0.04%
2023/06/16135.9500.0035.9512,2470.04%
2023/06/15636.002436.1436.10-182,222-0.81%
2023/06/1400.003034.9034.85-302,120-1.41%
2023/06/1300.000.234.5534.55-0.22,129-0.01%
2023/06/123834.47734.4134.30312,1371.45%
2023/06/0900.001635.8335.80-162,111-0.76%
2023/06/0700.003436.0435.85-342,202-1.54%
2023/06/063036.053636.3635.95-62,406-0.25%
2023/06/053036.10136.2036.20292,3971.21%
2023/06/01136.651336.3836.30-122,427-0.49%
2023/05/3100.002735.4635.15-272,248-1.20%
2023/05/302534.65334.8534.65222,1741.01%
2023/05/26134.5000.0033.8512,1680.05%
2023/05/25134.3500.0034.5512,1620.05%
2023/05/18133.9500.0033.9012,1630.05%
2023/05/1700.00234.6334.40-22,150-0.09%
2023/05/051033.0000.0032.90102,3610.42%
2023/04/241033.8000.0033.75102,4940.40%
2023/04/211033.9500.0033.90102,5000.40%
2023/04/201535.1200.0034.55152,4770.61%
2023/04/18036.15136.1535.60-12,451-0.04%
2023/04/17036.0500.0036.1002,4370.00%
2023/04/140.135.6500.0035.600.12,4180.00%
2023/04/13835.5000.0035.3082,4030.33%
2023/04/1200.001536.3836.40-152,358-0.64%
2023/04/1100.00536.3035.95-52,264-0.22%
2023/04/0700.00135.4035.25-12,199-0.05%
2023/03/291034.9500.0034.95102,1650.46%
2023/03/24035.5500.0035.5502,1970.00%
2023/03/23535.8000.0035.5052,1920.23%
2023/03/22436.282535.8936.05-212,160-0.97%
2023/03/171033.3400.0033.30101,9840.50%
2023/03/152133.51233.6033.30192,0080.95%
2023/03/1400.00233.3033.35-22,033-0.10%
2023/03/101034.45334.9334.6072,0690.34%
2023/03/09136.3000.0036.2012,1060.05%
2023/03/08035.6000.0035.4001,9710.00%
2023/03/0600.001035.4035.30-102,067-0.48%
2023/03/02233.7000.0033.8022,3150.09%
2023/02/1600.00134.8034.80-13,251-0.03%
2023/02/14034.5000.0034.3503,3150.00%
2023/02/10134.50134.9034.3503,3380.00%
2023/02/09435.8500.0035.6043,3190.12%
2023/02/0800.00135.5535.50-13,232-0.03%
2023/02/07134.9000.0034.7013,1700.03%
2023/02/0600.00234.5034.60-23,185-0.06%
2023/02/03134.85134.7534.8503,2430.00%
2023/02/0100.00734.0034.10-73,188-0.22%
2023/01/31233.4800.0033.5523,1810.06%
2023/01/30133.4000.0033.4513,1970.03%
2023/01/1100.00332.8532.70-33,221-0.09%
2023/01/03233.4000.0033.2023,3420.06%
2022/12/2600.00133.5533.50-13,540-0.03%
2022/12/20233.8000.0033.2023,6900.05%
2022/12/19134.4500.0034.3013,7250.03%
2022/12/16135.0500.0035.1513,7170.03%
2022/12/15136.2500.0035.9013,7010.03%
2022/12/14135.9500.0036.2513,7040.03%
2022/12/121036.1500.0036.15103,7090.27%
2022/12/09235.9000.0035.6023,7200.05%
2022/12/0700.00136.2535.85-13,746-0.03%
2022/12/06137.05136.9536.8003,7600.00%
2022/12/051037.90237.9537.7583,7910.21%
2022/12/0200.00238.3538.15-23,785-0.05%
2022/12/0100.00438.1437.90-43,769-0.11%
2022/11/30237.90237.6037.5503,7820.00%
2022/11/29237.0000.0037.3523,9190.05%
2022/11/28437.39137.2037.1534,2000.07%
2022/11/24537.29337.5237.7524,2250.05%
2022/11/23236.751336.9937.10-114,034-0.27%
2022/11/21337.33337.0336.5503,9110.00%
2022/11/181337.031036.8437.2033,7480.08%
2022/11/17236.402536.1436.60-233,504-0.66%
2022/11/1600.00134.5534.45-13,352-0.03%
2022/11/15434.9300.0034.6043,3350.12%
2022/11/1400.001835.5635.70-183,262-0.55%
2022/11/11234.95134.9534.9013,2460.03%
2022/11/0900.00535.1034.90-53,216-0.16%
2022/11/0300.00634.2034.20-63,383-0.18%
2022/10/3100.00133.0033.55-13,288-0.03%
2022/10/28131.5000.0031.5013,2370.03%
2022/10/2700.00332.0032.30-33,265-0.09%
2022/10/2600.00231.0531.05-23,330-0.06%
2022/10/21132.2000.0032.0513,3370.03%
2022/10/171032.901033.0033.8503,4460.00%
2022/10/131033.5000.0032.70103,8930.26%
2022/10/0500.001035.2535.20-104,580-0.22%
2022/09/3000.00631.9832.90-64,675-0.13%
2022/09/2900.00133.1032.95-14,689-0.02%
2022/09/2800.00132.1031.55-14,689-0.02%
2022/09/2700.00232.6533.15-24,738-0.04%
2022/09/26133.00132.3032.3504,7540.00%
2022/09/2300.001236.0235.60-124,741-0.25%
2022/09/191536.1000.0035.85154,8220.31%
2022/09/15237.1000.0036.7524,8460.04%
2022/09/14137.001036.6037.00-94,901-0.18%
2022/09/1300.00636.9437.00-64,915-0.12%
2022/09/12136.4000.0036.4514,9170.02%
2022/09/08134.7500.0034.8014,9740.02%
2022/09/071234.4800.0034.70124,9570.24%
2022/09/061535.0300.0034.50154,9330.30%
2022/09/053136.45635.8735.50254,8460.52%
2022/09/022039.24239.3039.00184,6750.39%
2022/09/0100.002238.8639.00-224,370-0.50%
2022/08/3100.00537.5037.60-54,194-0.12%
2022/08/291536.3000.0036.30154,1900.36%
2022/08/25137.90837.9638.10-74,158-0.17%
2022/08/2300.00337.1037.10-34,173-0.07%
2022/08/2200.00137.1537.00-14,182-0.02%
2022/08/1900.00137.7537.70-14,195-0.02%
2022/08/18137.4000.0037.4514,2220.02%
2022/08/16537.4400.0036.9054,2510.12%
2022/08/15138.0500.0037.6514,2300.02%
2022/08/12137.401337.6237.60-124,145-0.29%
2022/08/10436.8400.0036.9044,1610.10%
2022/08/0900.00136.4536.45-14,161-0.02%
2022/08/05135.50535.7035.80-44,329-0.09%
2022/08/04534.4000.0034.7054,4710.11%
2022/08/02135.80135.6535.2504,5800.00%
2022/07/28237.5300.0037.3024,6390.04%
2022/07/26537.2000.0037.3054,6230.11%
2022/07/25538.003537.9838.05-304,595-0.65%
2022/07/22138.70538.6538.05-44,584-0.09%
2022/07/211538.96138.9038.70144,5370.31%
2022/07/2000.00638.7538.85-64,345-0.14%
2022/07/19237.80837.2437.60-64,137-0.15%
2022/07/18938.18738.1037.9024,0530.05%
2022/07/15936.93536.7636.9043,8260.10%
2022/07/14736.4300.0036.1073,7320.19%
2022/07/1300.00336.0835.85-33,545-0.08%
2022/07/1200.00233.9534.05-23,420-0.06%
2022/07/11235.48135.9035.4513,4430.03%
2022/07/08435.1900.0035.4543,4100.12%
2022/07/0700.00332.1033.65-33,297-0.09%
2022/07/0500.00132.4532.45-13,311-0.03%
2022/07/0400.00231.4331.40-23,245-0.06%
2022/07/0100.00333.3032.35-33,280-0.09%
2022/06/2700.00136.5536.95-13,333-0.03%
2022/06/24136.0000.0035.6013,3110.03%
2022/06/23234.95135.2535.1013,3130.03%
2022/06/2100.00334.3035.85-33,308-0.09%
2022/06/20234.60534.5033.50-33,371-0.09%
2022/06/15236.5000.0036.6523,3740.06%
2022/06/141035.6000.0036.50103,4730.29%
2022/06/1300.00436.8936.35-43,535-0.11%
2022/06/1000.00537.4037.35-53,573-0.14%
2022/06/092038.6300.0038.45203,6450.55%
2022/06/08138.5500.0038.4013,7530.03%
2022/06/06139.1000.0039.1014,0480.02%
2022/06/01339.73539.8639.20-24,350-0.05%
2022/05/3000.00238.8038.65-24,472-0.04%
2022/05/26138.0000.0037.5514,5940.02%
2022/05/2500.001037.9537.85-104,651-0.21%
2022/05/19237.80237.5038.1505,5180.00%
2022/05/1700.001836.6836.90-185,850-0.31%
2022/05/1600.00735.5635.95-76,402-0.11%
2022/05/131333.621434.1534.80-17,174-0.01%
2022/05/12832.721933.9633.60-117,390-0.15%
2022/05/11734.0100.0033.3077,8780.09%
2022/05/1000.00435.8336.10-48,643-0.05%
2022/05/09636.1500.0035.3069,4620.06%
2022/05/06337.6000.0037.8039,8050.03%
2022/05/05239.4800.0039.40210,0550.02%
2022/05/0300.00137.6037.55-110,468-0.01%
2022/04/29137.25237.2837.30-110,613-0.01%
2022/04/2800.00236.2036.65-210,815-0.02%
2022/04/25236.701136.6636.80-911,552-0.08%
2022/04/22338.40438.2038.15-111,687-0.01%
2022/04/2000.00439.6039.60-411,928-0.03%
2022/04/1900.002239.5039.20-2212,226-0.18%
2022/04/181539.05639.1739.15912,4880.07%
2022/04/1500.00139.6039.60-112,582-0.01%
2022/04/12140.2000.0040.30113,3380.01%
2022/04/11241.65241.2541.25013,7440.00%
2022/04/0800.001.640.4540.65-1.613,839-0.01%
2022/04/071540.2000.0039.901514,1170.11%
2022/04/062041.5000.0041.452014,4390.14%
2022/04/01142.25842.3042.60-714,763-0.05%
2022/03/31142.90243.0542.85-115,459-0.01%
2022/03/29243.90543.8743.70-317,409-0.02%
2022/03/28142.80143.1043.80017,6300.00%
2022/03/251243.48343.4243.40917,9770.05%
2022/03/24144.35244.1844.30-118,368-0.01%
2022/03/23845.18244.7344.35619,1200.03%
2022/03/2200.00744.6044.95-720,231-0.03%
2022/03/21244.45144.3044.30120,8460.00%
2022/03/18144.10944.0644.30-821,826-0.04%
2022/03/17343.9300.0043.90322,6550.01%
2022/03/16242.65243.2042.95023,3130.00%
2022/03/15242.75742.5842.05-523,613-0.02%
2022/03/14243.232743.5043.25-2524,222-0.10%
2022/03/1100.00542.5343.20-524,149-0.02%
2022/03/10741.851642.0741.95-924,000-0.04%
2022/03/09939.98940.2041.05023,8850.00%
2022/03/08740.361640.3439.65-923,756-0.04%
2022/03/073240.652641.3040.20623,7140.03%
2022/03/04144.255043.7043.50-4923,566-0.21%
2022/03/032145.001344.7844.75823,5340.03%
2022/03/0221.843.91944.0545.2012.823,5250.05%
2022/03/0100.0010.244.3544.75-10.223,570-0.04%
2022/02/251444.2410044.1243.25-8623,513-0.37%
2022/02/241744.254543.8343.20-2823,457-0.12%
2022/02/23346.351046.1546.20-723,271-0.03%
2022/02/221945.734945.5446.00-3023,310-0.13%
2022/02/21647.97648.1347.15023,0980.00%
2022/02/18747.96548.1148.25223,1670.01%
2022/02/171748.64648.4348.001123,1590.05%
2022/02/1627.349.55549.9549.0022.323,1610.10%
2022/02/1531.149.922850.6049.653.123,0390.01%
2022/02/1410.248.111047.7247.800.222,4030.00%
2022/02/1143.149.293449.6248.559.122,4460.04%
2022/02/1024.651.972751.7952.30-2.421,885-0.01%
2022/02/093350.991650.3051.701721,0290.08%
2022/02/0839.548.132047.4749.0019.520,3810.10%
2022/02/074945.781545.4845.953420,1960.17%
2022/01/26646.636246.4646.75-5619,972-0.28%
2022/01/251346.973147.0546.00-1819,995-0.09%
2022/01/241545.425745.7346.50-4219,805-0.21%
2022/01/2148.146.685246.7745.90-419,690-0.02%
2022/01/202647.593047.7548.35-419,524-0.02%
2022/01/197147.413647.3847.703519,2840.18%
2022/01/181946.172046.0946.30-119,057-0.01%
2022/01/173346.506345.0346.50-3018,993-0.16%
2022/01/142743.306643.3643.95-3918,895-0.21%
2022/01/131345.015644.3344.90-4318,806-0.23%
2022/01/1214444.582345.0744.6012118,7940.64% 大買/鉅額交易
2022/01/114844.0400.0043.504818,4900.26%
2022/01/1024.145.611246.0545.8012.118,2600.07%
2022/01/072044.831745.1844.40318,2630.02%
2022/01/063046.402046.6045.901017,9620.06%
2022/01/051448.00548.1548.00917,6760.05%
2022/01/0432.148.732048.8248.7512.117,4770.07%
2022/01/031047.02247.2347.10817,0490.05%
2021/12/302847.89647.5847.602216,8870.13%
2021/12/291649.251049.5148.95616,5940.04%
2021/12/282348.66648.5548.201716,1960.10%
2021/12/2753.851.21850.4549.0045.815,8500.29%
2021/12/241850.9383.250.0550.80-65.215,156-0.43%
2021/12/2312.148.481748.6950.00-4.913,928-0.04%
2021/12/224246.90846.8947.153413,1200.26%
2021/12/211746.632146.3546.95-412,893-0.03%
2021/12/209748.4811148.6946.30-1412,534-0.11% 大賣/
2021/12/175548.745249.9248.40312,0900.02%
2021/12/1612848.12136.249.0849.30-8.211,316-0.07% 大買/大賣/
2021/12/152746.3918.246.2047.458.910,1510.09%
2021/12/142446.052345.7045.0019,6170.01%
2021/12/131445.571545.3545.95-18,843-0.01%
2021/12/103842.583942.7744.25-18,117-0.01%
2021/12/091741.143241.3341.25-157,348-0.20%
2021/12/084041.433840.8540.9526,9680.03%
2021/12/077.138.70538.2738.102.16,2780.03%
2021/12/061838.78339.3538.70156,2620.24%
2021/12/036.138.9300.0038.756.16,2720.10%
2021/12/0235.139.371539.9138.6520.16,3120.32%
2021/12/013539.87540.1540.10306,3930.47%
2021/11/301539.37639.4939.6096,3570.14%
2021/11/292138.211138.2738.75106,4750.15%
2021/11/261439.01238.6538.60126,5190.18%
2021/11/252240.031140.1539.75116,4300.17%
2021/11/2400.00138.7539.10-16,303-0.02%
2021/11/232139.01638.9838.75156,2730.24%
2021/11/225239.65239.9539.75506,2320.80%
2021/11/194839.782340.5639.55256,2150.40%
2021/11/182339.811940.0739.8546,0320.07%
2021/11/171440.60440.7040.40105,9510.17%
2021/11/16240.103039.4639.10-285,658-0.49%
2021/11/151041.21240.8340.2085,5290.14%
2021/11/123040.420.140.3040.70305,2910.57%
2021/11/11139.4000.0039.3514,8480.02%
2021/11/1000.00638.8540.00-64,649-0.13%
2021/11/0900.00138.5039.00-14,352-0.02%
2021/11/0800.00337.7837.35-34,274-0.07%
2021/11/05938.14938.8537.8004,2740.00%
2021/11/0400.00639.1039.45-64,121-0.15%
2021/11/013.138.0700.0038.553.13,8090.08%
2021/10/29337.2700.0037.6033,7450.08%
2021/10/28136.9500.0037.4013,7800.03%
2021/10/2600.001137.3836.90-114,264-0.26%
2021/10/25835.69135.3536.2074,2280.17%
2021/10/22134.3500.0035.5014,4270.02%
2021/10/21134.5000.0034.4514,7660.02%
2021/10/20134.0000.0033.6515,3130.02%
2021/10/1800.00433.0032.60-45,800-0.07%
2021/09/2800.002036.3536.15-206,410-0.31%
2021/09/17537.97337.3037.5526,7460.03%
2021/09/161237.18337.3037.5097,1750.13%
2021/09/15137.1500.0037.7017,0590.01%
2021/09/1300.00135.5535.35-17,037-0.01%
2021/09/1000.00135.1535.00-17,271-0.01%
2021/09/08134.40135.5033.9507,4590.00%
2021/09/07234.6500.0035.3527,4610.03%
2021/09/0600.00436.2035.70-47,434-0.05%
2021/09/03435.5500.0035.1547,3470.05%
2021/09/02236.93236.9536.3507,3040.00%
2021/09/0100.00636.4636.80-67,179-0.08%
2021/08/2600.002835.1034.95-287,174-0.39%
2021/08/2500.00335.3034.95-37,219-0.04%
2021/08/2400.00134.8033.75-17,226-0.01%
2021/08/2300.00134.2034.35-17,322-0.01%
2021/08/1800.00133.8533.90-17,893-0.01%
2021/08/16533.3400.0033.8057,9890.06%
2021/08/1200.00236.3536.30-28,400-0.02%
2021/08/11135.90136.0535.9508,4480.00%
2021/08/10136.40336.4536.10-28,481-0.02%
2021/08/09337.7000.0037.0538,5270.04%
2021/08/062038.3300.0038.30208,5420.23%
2021/08/05138.30138.3038.4008,5990.00%
2021/08/04138.70338.7038.75-28,687-0.02%
2021/08/03339.20139.5038.9528,7890.02%
2021/08/02339.621239.3839.45-98,756-0.10%
2021/07/301141.24541.4440.2568,4700.07%
2021/07/2900.00340.4740.00-38,333-0.04%
2021/07/28839.372840.2339.65-208,326-0.24%
2021/07/275641.802741.2442.45298,1630.36%
2021/07/261640.632842.0640.80-127,933-0.15%
2021/07/231941.38541.9541.95147,6110.18%
2021/07/20138.5000.0037.8517,4360.01%
2021/07/19238.5000.0039.1027,4830.03%
2021/07/13338.92238.8037.5517,7560.01%
2021/07/12238.0000.0038.4027,7160.03%
2021/07/0900.00237.6537.60-27,784-0.03%
2021/07/05637.85538.2938.1019,8670.01%
2021/07/01137.4500.0036.10111,8020.01%
2021/06/30137.6500.0037.05112,0430.01%
2021/06/29137.4500.0037.25112,3340.01%
2021/06/28138.30138.4538.30013,1050.00%
2021/06/25239.78138.7539.60113,2920.01%
2021/06/2300.00235.6036.15-213,580-0.01%
2021/06/1800.00137.8037.80-113,500-0.01%
2021/06/10435.70235.6035.55213,6420.01%
2021/06/09135.8000.0035.50113,6610.01%
2021/06/0200.002135.1635.45-2113,866-0.15%
2021/05/28436.09235.9036.15213,8060.01%
2021/05/27135.5000.0034.90113,6670.01%
2021/05/262334.521235.0534.751113,5770.08%
2021/05/251033.5500.0033.451013,3880.07%
2021/05/12132.10331.4330.35-214,233-0.01%
2021/05/11434.35233.4033.40214,2190.01%
2021/05/10237.60237.2537.10014,3920.00%
2021/05/07437.09537.8338.40-115,048-0.01%
2021/05/06436.18135.9036.10316,4580.02%
2021/05/050.137.5000.0037.050.117,2750.00%
2021/05/04636.97334.9336.20317,4410.02%
2021/05/03439.84140.1038.40317,4970.02%
2021/04/29443.3100.0042.35417,3430.02%
2021/04/2800.001143.4443.55-1117,050-0.06%
2021/04/271041.77142.0541.10916,8390.05%
2021/04/26141.4000.0041.50116,7830.01%
2021/04/2300.00741.2441.55-716,738-0.04%
2021/04/22441.76640.7840.40-216,735-0.01%
2021/04/21242.33242.6042.50016,6300.00%
2021/04/20742.517.143.0643.10-0.116,6250.00%
2021/04/19142.8500.0042.45117,3820.01%
2021/04/16143.25243.1043.25-117,664-0.01%
2021/04/15243.102.143.5442.90-0.117,5930.00%
2021/04/144143.2822.442.4043.0018.717,4570.11%
2021/04/131745.941346.0244.65417,1390.02%
2021/04/1219846.97200.448.2946.80-2.416,746-0.01% 大買/大賣/
2021/04/0929.443.9150.144.1744.15-20.715,904-0.13%
2021/04/0849.145.695244.9544.20-2.915,471-0.02%
2021/04/0713.242.1942.342.6243.80-29.214,349-0.20%
2021/04/067.539.61938.8939.85-1.513,508-0.01%
2021/04/011439.13939.4838.90513,2920.04%
2021/03/317039.354339.5839.202713,0980.21%
2021/03/303237.53737.9637.652512,3700.20%
2021/03/291737.771338.7237.75412,0290.03%
2021/03/24336.95436.6536.60-111,189-0.01%
2021/03/23236.1000.0035.95211,1210.02%
2021/03/22135.30135.4035.40011,1070.00%
2021/03/19135.8000.0035.70111,2270.01%
2021/03/180.336.9000.0036.300.311,2790.00%
2021/03/1600.00137.4036.05-111,535-0.01%
2021/03/1200.00335.8035.75-312,316-0.02%
2021/03/11136.25936.8536.00-812,967-0.06%
2021/03/10834.65134.6534.50713,1300.05%
2021/03/0900.00434.7534.10-413,136-0.03%
2021/03/08134.50036.0034.55113,1250.01%
2021/03/05134.6000.0034.75113,1010.01%
2021/03/0300.00334.7035.65-313,074-0.02%
2021/03/02135.2000.0034.65113,0340.01%
2021/02/24336.18636.0335.80-312,903-0.02%
2021/02/23436.99636.7036.65-212,757-0.02%
2021/02/221638.158.337.3738.557.812,5400.06%
2021/02/19235.733.335.4036.15-1.311,822-0.01%
2021/02/18134.6500.0034.95111,6650.01%
2021/02/17333.00333.6033.90011,5460.00%
2021/02/05333.68833.5933.60-511,443-0.04%
2021/02/04234.501035.5734.30-811,367-0.07%
2021/02/031335.37535.7235.30811,2610.07%
2021/02/02934.38334.8034.65611,0420.05%
2021/02/011234.98936.1934.75310,8650.03%
2021/01/29337.03538.6635.35-210,547-0.02%
2021/01/283337.422137.4937.95129,8390.12%
2021/01/271835.382035.5435.95-28,352-0.02%
2021/01/26633.5300.0032.7067,4440.08%
2021/01/25231.55433.1333.70-27,183-0.03%
2021/01/2200.00132.9532.55-16,971-0.01%
2021/01/20231.901231.4531.20-106,893-0.15%
2021/01/1900.001032.8532.65-106,809-0.15%
2021/01/15133.0000.0032.8016,7440.01%
2021/01/14234.5000.0034.2026,6350.03%
2021/01/131034.5000.0034.50106,5690.15%
2021/01/121937.751738.0034.5026,4700.03%
2021/01/11635.751235.5636.40-65,694-0.11%
2021/01/08733.0000.0033.1075,2360.13%
2021/01/06532.8200.0032.3055,1730.10%
2021/01/051134.471034.7734.0015,0800.02%
2020/12/2900.000.533.6533.50-0.54,841-0.01%
2020/12/28934.60933.8533.8004,7760.00%
2020/12/2500.001334.5034.70-134,683-0.28%
2020/12/241333.64233.8033.75114,5330.24%
2020/12/1600.00134.2534.25-14,121-0.02%
2020/12/15333.88234.3833.5514,0300.02%
2020/12/1000.00535.5035.50-53,620-0.14%
2020/12/0900.002236.2636.10-223,342-0.66%
2020/12/08434.6800.0035.4542,9960.13%
2020/12/071132.86833.4933.3532,4170.12%
2020/12/04530.85729.0730.85-21,709-0.12%
2020/12/0300.00128.0028.05-11,334-0.07%
2020/10/19127.00128.3527.2001,6140.00%
2020/08/1000.00227.8027.20-23,213-0.06%
2020/08/07227.8000.0028.2023,1770.06%
2020/08/04227.90227.7027.5503,2660.00%
2020/07/31127.0500.0027.4013,1930.03%
2020/07/3000.00128.3527.15-13,184-0.03%
2020/07/1400.00226.6526.70-22,821-0.07%
2020/07/13127.1000.0027.0512,7950.04%
2020/07/10227.3500.0027.3022,7800.07%
2020/07/0900.00228.9028.80-22,671-0.07%
2020/07/08127.65227.9027.50-12,496-0.04%
2020/07/0700.00526.5426.80-52,352-0.21%
2020/07/06425.88425.9325.9002,1570.00%
2020/06/2400.002025.3525.40-202,045-0.98%
2020/06/22125.3500.0025.2511,9960.05%
2020/06/19225.85226.1025.6001,9860.00%
2020/06/182026.1000.0025.70201,9531.02%
2020/06/17326.57626.6126.30-31,900-0.16%
2020/06/16124.90125.0525.4001,6170.00%
2020/05/292124.25124.3024.20201,5511.29%
2020/05/0800.002020.4020.40-20931-2.15%
2020/05/0600.00119.6019.55-1901-0.11%
2020/04/2700.00218.6818.80-2956-0.21%
2020/04/212018.2000.0017.65209672.07%
2020/04/1500.002019.4019.20-20955-2.09%
2020/04/102118.3000.0018.30219352.25%
2020/04/08118.4000.0018.5519320.11%
2020/03/31117.4500.0017.1519310.11%
2020/03/30017.5000.0017.1509270.00%
2020/03/26017.8000.0017.6009370.00%
2019/12/25424.2000.0024.1046980.57%
2019/12/1700.002023.8524.00-20700-2.85%
2019/11/2700.002023.1523.40-20783-2.55%
2019/11/131022.9000.0022.95107881.27%
2019/10/081024.1000.0024.00101,0460.96%
2019/10/071024.4000.0024.30101,1030.91%
2019/10/0100.00224.6024.60-21,215-0.16%
2019/09/2300.002125.6625.65-211,236-1.70%
2019/09/1800.00125.3025.20-11,149-0.09%
2019/09/16225.0000.0024.9021,1240.18%
2019/08/021024.0000.0024.00101,3250.75%
2019/07/10725.24125.3525.2561,6030.37%
2019/06/2400.00226.1526.30-22,134-0.09%
2019/06/1900.00125.8526.00-12,314-0.04%
2019/06/0300.00125.2024.60-12,982-0.03%
2019/05/31125.3000.0025.1512,9800.03%
2019/05/3000.00124.9524.90-13,020-0.03%
2019/05/091026.1000.0025.35103,8650.26%
2019/05/08226.3800.0026.3023,8350.05%
2019/05/03227.7500.0027.7523,8570.05%
2019/04/26227.5300.0027.3523,9120.05%
2019/04/2400.00628.3728.30-63,914-0.15%
2019/04/2300.00528.1528.15-53,880-0.13%
2019/04/18127.80428.2527.65-33,995-0.08%
2019/04/17428.70528.9428.25-14,037-0.02%
2019/04/15427.8500.0027.9044,1060.10%
2019/04/11728.0000.0027.8574,0740.17%
2019/04/1000.00128.5528.80-14,000-0.02%
2019/04/09629.08329.4528.9033,9680.08%
2019/04/0800.00128.4028.35-13,715-0.03%
2019/04/0300.001627.9527.95-163,667-0.44%
2019/04/0100.00227.8027.80-23,650-0.05%
2019/03/29327.95327.8227.7503,6170.00%
2019/03/28228.0500.0027.9023,6270.06%
2019/03/25127.4000.0027.4013,6700.03%
2019/03/22729.21629.2128.4013,6760.03%
2019/03/2100.00128.8028.85-13,572-0.03%
2019/03/20228.30128.8028.3013,4710.03%
2019/03/19228.20229.0028.2503,4570.00%
2019/03/1800.00128.3028.10-13,387-0.03%
2019/03/14127.65228.0827.80-13,480-0.03%
2019/03/07127.1000.0026.9513,8850.03%
2019/03/06127.6500.0027.6513,9360.03%
2019/03/0500.00127.6527.85-13,999-0.03%
2019/03/04127.3000.0027.2514,1870.02%
2019/02/2700.00327.1827.20-34,200-0.07%
2019/02/21328.23528.3428.00-24,527-0.04%
2019/02/20127.25427.3127.30-34,326-0.07%
2019/02/19628.02128.4027.6054,5070.11%
2019/02/1800.00227.8027.90-24,475-0.04%
2019/02/15126.8500.0026.8014,4890.02%
2019/02/14227.5000.0027.3024,4900.04%
2019/02/13427.41127.6027.4534,5050.07%
2019/02/12527.80128.0027.6044,5150.09%
2019/02/1100.00227.2027.30-24,541-0.04%
2019/01/2800.00126.5526.55-15,048-0.02%
2019/01/25126.70126.3526.3005,3200.00%
2019/01/2100.00126.4526.35-15,834-0.02%
2019/01/1800.00126.5026.55-15,995-0.02%
2019/01/1400.00226.4525.70-26,601-0.03%
2019/01/11226.4000.0026.1526,6060.03%
2019/01/1000.00127.4027.10-16,564-0.02%
2019/01/09726.69126.8026.9566,4760.09%
2019/01/081526.521126.4226.4546,4280.06%
2019/01/0700.001125.8326.05-116,372-0.17%
2019/01/041023.8000.0024.20106,3550.16%
2018/12/28124.8500.0024.7016,4680.02%
2018/12/20125.7000.0024.9516,6820.01%
2018/12/191125.4800.0025.50116,6630.17%
2018/12/18226.2500.0026.0026,6190.03%
2018/12/13227.3300.0027.2526,5810.03%
2018/12/12127.70227.7027.70-16,589-0.02%
2018/12/11127.20127.1527.2506,5230.00%
2018/12/07127.3500.0027.3516,3870.02%
2018/12/04627.5300.0027.5066,1670.10%
2018/12/03128.252328.4528.20-226,179-0.36%
2018/11/30126.45126.4527.2006,0180.00%
2018/11/29127.00126.9026.2505,9610.00%
2018/11/28126.6000.0026.7015,9130.02%
2018/11/27126.30226.5826.95-15,885-0.02%
2018/11/22426.39526.7725.45-15,615-0.02%
2018/11/21125.40125.0025.2505,3460.00%
2018/11/20125.35125.0025.2005,3410.00%
2018/11/19125.2000.0025.3515,3170.02%
2018/11/16225.55425.5025.10-25,284-0.04%
2018/11/1500.00424.1524.90-45,125-0.08%
2018/11/1200.00123.9023.75-15,127-0.02%
2018/11/08124.35125.1524.4005,2540.00%
2018/11/0700.00125.0024.85-15,178-0.02%
2018/11/06824.59924.9624.30-15,222-0.02%
2018/11/05224.53524.9524.30-35,064-0.06%
2018/11/02524.101724.1625.05-124,931-0.24%
2018/11/0100.00323.1322.80-34,761-0.06%
2018/10/31122.70422.5622.70-34,703-0.06%
2018/10/30122.2000.0021.8514,7090.02%
2018/10/292123.302323.0822.85-24,669-0.04%
2018/10/2600.00122.3022.45-14,479-0.02%
2018/10/25222.1300.0022.0024,5180.04%
2018/10/24222.80323.1723.10-14,463-0.02%
2018/10/231823.091723.3523.5014,4030.02%
2018/10/1900.00521.0021.45-54,600-0.11%
2018/10/1700.00521.6521.65-54,936-0.10%
2018/10/16221.55221.5521.5505,0910.00%
2018/10/1500.00120.9521.30-15,373-0.02%
2018/10/124.620.02220.2520.302.65,4450.05%
2018/10/11620.40520.4520.4015,4910.02%
2018/10/09523.3000.0022.6555,5740.09%
2018/10/05524.8500.0023.5555,8470.09%
2018/10/04126.3500.0025.9016,3040.02%
2018/10/03226.8300.0026.5526,5450.03%
2018/09/2700.00228.1327.45-27,135-0.03%
2018/09/201026.9000.0026.70108,1150.12%
2018/09/18427.3900.0027.3048,4430.05%
2018/09/1300.00228.0027.90-29,114-0.02%
2018/09/11127.05127.8027.6009,8400.00%
2018/09/07229.00230.0028.90010,5380.00%
2018/09/06130.0000.0030.05111,4280.01%
2018/09/05131.10131.0030.80012,3420.00%
2018/09/04130.6000.0031.25113,1790.01%
2018/09/03330.8800.0030.55313,7770.02%
2018/08/31131.4500.0031.65113,9310.01%
2018/08/3000.00132.5032.15-114,010-0.01%
2018/08/23331.8000.0031.80314,5080.02%
2018/08/21832.091632.0332.25-814,934-0.05%
2018/08/20831.68331.1731.35514,9230.03%
2018/08/1700.00133.7033.20-114,864-0.01%
2018/08/161032.351033.2333.55014,9690.00%
2018/08/15633.05233.7033.00414,9180.03%
2018/08/13335.42136.8035.00214,8540.01%
2018/08/09238.9800.0038.85214,6330.01%
2018/08/08139.00339.4838.80-214,628-0.01%
2018/08/06238.75238.9538.95014,5630.00%
2018/08/02938.79438.7538.70514,8240.03%
2018/08/011739.87840.6639.55914,9010.06%
2018/07/3100.001339.8340.05-1314,748-0.09%
2018/07/302739.231439.7938.801314,6730.09%
2018/07/27739.941140.4539.70-414,513-0.03%
2018/07/262639.332439.3839.30214,1850.01%
2018/07/251339.242039.3939.10-714,097-0.05%
2018/07/24538.12738.5038.20-213,852-0.01%
2018/07/231338.03238.2338.301114,0020.08%
2018/07/201438.662338.8739.15-913,972-0.06%
2018/07/191237.731437.9337.70-213,682-0.01%
2018/07/18437.78239.2537.10213,6210.01%
2018/07/17639.03239.1838.80413,5430.03%
2018/07/16339.70240.0838.80113,5040.01%
2018/07/131739.19539.1238.801213,4170.09%
2018/07/123339.303639.3039.20-313,485-0.02%
2018/07/111337.721638.1237.45-313,190-0.02%
2018/07/101137.281737.8638.10-613,142-0.05%
2018/07/09335.50237.1537.35113,2780.01%
2018/07/06535.06335.4236.20213,5740.01%
2018/07/05636.44237.3535.05413,4660.03%
2018/07/041037.19837.5337.30213,3350.01%
2018/07/032637.74639.6837.302013,1820.15%
2018/07/02739.53440.2938.90312,9330.02%
2018/06/291739.872640.2240.20-912,745-0.07%
2018/06/28838.231138.5838.50-312,290-0.02%
2018/06/27838.58839.0437.65012,1260.00%
2018/06/261638.231537.9338.65112,0180.01%
2018/06/25938.58739.1137.15211,7150.02%
2018/06/22638.56238.8338.50411,4980.03%
2018/06/211140.011540.3139.70-411,318-0.04%
2018/06/201641.081141.3739.70511,1110.04%
2018/06/191642.411342.2440.65310,6100.03%
2018/06/151443.08643.6643.10810,2740.08%
2018/06/143243.381243.8343.60209,8050.20%
2018/06/132742.032942.6240.85-28,869-0.02%
2018/06/121738.742938.8239.75-127,970-0.15%
2018/06/11736.003435.5936.15-277,313-0.37%
2018/06/081233.831533.7332.90-36,705-0.04%
2018/06/07532.7100.0032.5056,5700.08%
2018/06/06233.45234.2333.2506,5140.00%
2018/06/0500.00432.8933.00-46,352-0.06%
2018/06/0400.00132.3031.95-16,444-0.02%
2018/05/31331.8300.0031.8536,3870.05%
2018/05/30231.9000.0031.8526,3070.03%
2018/05/29733.36733.8433.2506,1980.00%
2018/05/28532.1000.0032.0555,8290.09%
2018/05/24232.15532.4632.00-35,830-0.05%
2018/05/21231.551031.1131.55-85,711-0.14%
2018/05/15430.7800.0031.1045,7710.07%
2018/05/142631.4400.0031.05265,8850.44%
2018/05/11532.8000.0031.8555,8870.08%
2018/05/091031.863132.1332.30-215,755-0.36%
2018/05/08431.55532.0431.20-15,597-0.02%
2018/05/07930.951031.1331.00-15,581-0.02%
2018/05/04130.4000.0030.4015,6020.02%
2018/05/03330.7000.0030.7035,6050.05%
2018/05/02431.19431.5331.1005,6580.00%
2018/04/301030.42930.9831.5015,7260.02%
2018/04/276531.076231.4631.1535,7070.05%
2018/04/261330.632530.7730.90-125,552-0.22%
2018/04/25229.85230.0029.8505,5450.00%
2018/04/24130.05130.2529.7505,6080.00%
2018/04/23530.74831.5830.65-35,657-0.05%
2018/04/202431.871731.9431.5075,6740.12%
2018/04/19131.802231.9031.85-215,696-0.37%
2018/04/181132.661132.8232.4505,9820.00%
2018/04/171232.781333.0032.50-15,986-0.02%
2018/04/16531.63632.0832.55-15,902-0.02%
2018/04/133732.111632.6831.50215,9510.35%
2018/04/1200.001431.6631.45-145,909-0.24%
2018/04/031028.44128.3028.5096,7180.13%
2018/03/20129.850.129.8529.850.98,0780.01%
2018/03/16330.1300.0030.0538,5700.04%
2018/03/1500.00530.9630.60-59,211-0.05%
2018/03/1300.00130.0029.70-19,736-0.01%
2018/03/12229.3000.0029.3029,9070.02%
2018/03/09129.8000.0029.80110,1080.01%
2018/03/08929.741230.1230.50-310,543-0.03%
2018/02/27429.73230.0029.55211,9780.02%
2018/02/22228.85229.0528.85011,9530.00%
2018/02/21528.30528.5728.65011,9490.00%
2018/02/09926.071626.6627.40-711,943-0.06%
2018/02/081028.90929.2528.75111,8520.01%
2018/02/05132.15132.0532.45011,7320.00%
2018/02/02233.15433.8033.25-211,737-0.02%
2018/02/01132.804133.0532.65-4011,599-0.34%
2018/01/31131.7000.0031.90111,5460.01%
2018/01/30232.8000.0032.50211,5460.02%
2018/01/29333.483133.0433.40-2811,621-0.24%
2018/01/25132.9000.0032.70111,5730.01%
2018/01/243132.36333.3033.052811,5260.24%
2018/01/2200.002.832.6933.15-2.811,601-0.02%
2018/01/191533.061033.4032.80511,6250.04%
2018/01/18333.772034.5033.65-1711,535-0.15%
2018/01/17434.58235.2034.35211,7860.02%
2018/01/16634.7800.0034.70611,9600.05%
2018/01/12234.402034.7235.00-1811,863-0.15%
2018/01/112833.2829.933.4433.25-1.911,504-0.02%
2018/01/107.734.68734.8134.650.711,2880.01%
2018/01/098.634.831335.0835.00-4.411,153-0.04%
2018/01/08106.435.521735.4934.8089.410,9020.82% 大買/
2018/01/052535.623935.8735.60-1410,554-0.13%
2018/01/042635.425935.5636.30-3310,290-0.32%
2018/01/03632.98932.7933.00-39,638-0.03%
華晶科 相關文章