威剛 (3260)-元富-信義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	198	103.15	83.7	104.30	104.00	114.3	9,301	1.23%	大買/鉅額交易
2024/05/02	2	100.25	1.3	100.62	101.00	0.7	9,229	0.01%
2024/04/30	20	100.50	0	0.00	100.00	20	9,522	0.21%
2024/04/29	31.7	100.51	1.2	100.44	101.00	30.5	9,534	0.32%
2024/04/26	37	99.60	35	99.91	99.10	2	9,577	0.02%
2024/04/25	74	98.85	2	98.80	98.70	72	9,568	0.75%
2024/04/24	4	99.60	32.5	98.65	99.50	-28.5	9,605	-0.30%
2024/04/23	21.2	93.84	10	93.70	94.50	11.2	9,533	0.12%
2024/04/22	24.5	94.02	10	95.23	93.10	14.5	9,519	0.15%
2024/04/19	6.6	97.71	1	95.50	96.20	5.6	9,553	0.06%
2024/04/18	3	102.00	25.8	102.36	102.50	-22.7	9,358	-0.24%
2024/04/17	2	104.00	4	103.50	103.50	-2	9,265	-0.02%
2024/04/16	13.2	107.68	37.1	106.36	104.00	-23.9	9,086	-0.26%
2024/04/15	20.1	113.02	20.5	112.80	115.50	-0.5	8,768	-0.01%
2024/04/12	47.1	114.36	45.1	112.33	113.00	2.1	8,612	0.02%
2024/04/11	30.1	109.33	27	109.24	108.50	3.1	8,205	0.04%
2024/04/10	31	110.27	61	109.38	113.00	-30	7,874	-0.38%
2024/04/09	21.6	102.82	22.2	103.05	103.00	-0.6	7,133	-0.01%
2024/04/08	5	100.82	7	100.50	101.00	-2	7,015	-0.03%
2024/04/03	0	0.00	3.1	99.93	100.00	-3.1	7,454	-0.04%
2024/04/02	17	100.84	8.3	101.05	99.90	8.7	7,596	0.11%
2024/04/01	7.3	100.98	6.1	100.15	100.50	1.2	7,633	0.02%
2024/03/29	6	98.87	3.2	99.83	98.70	2.8	7,545	0.04%
2024/03/28	0	98.80	4.3	99.89	98.80	-4.2	7,521	-0.06%
2024/03/27	0	0.00	1.2	97.93	98.80	-1.2	7,648	-0.02%
2024/03/26	0.9	97.40	1.2	99.83	96.90	-0.3	7,691	0.00%
2024/03/25	1.2	98.16	0	0.00	98.30	1.2	7,665	0.02%
2024/03/22	22.4	100.58	18	99.92	98.70	4.4	7,688	0.06%
2024/03/21	8.5	100.24	14.2	99.77	100.50	-5.8	7,607	-0.08%
2024/03/20	1.1	96.22	3	97.07	96.00	-1.9	7,517	-0.03%
2024/03/15	0.1	96.24	2	96.20	95.60	-1.9	7,859	-0.02%
2024/03/14	0.1	95.00	2	94.90	94.90	-1.9	7,976	-0.02%
2024/03/13	5.2	96.27	23.1	97.07	95.70	-17.9	8,232	-0.22%
2024/03/12	0	0.00	44	97.18	97.80	-44	8,413	-0.52%
2024/03/11	4	96.98	21.3	96.47	97.20	-17.2	8,539	-0.20%
2024/03/08	7.9	94.54	15	95.20	94.20	-7.1	8,601	-0.08%
2024/03/07	4.2	96.51	5	98.06	96.20	-0.8	8,690	-0.01%
2024/03/06	0	97.27	0	0.00	97.10	0	8,643	0.00%
2024/03/05	16.6	97.44	4	98.25	97.40	12.6	8,800	0.14%
2024/03/04	7	99.71	4	100.65	99.50	3	8,784	0.03%
2024/03/01	1	99.30	9	99.89	99.20	-8	8,773	-0.09%
2024/02/29	4.2	99.17	8.1	99.32	100.00	-3.9	8,862	-0.04%
2024/02/27	9.5	98.83	8	100.79	98.50	1.5	8,902	0.02%
2024/02/26	18.3	98.19	12	98.47	98.00	6.3	8,918	0.07%
2024/02/23	24	101.27	10	102.55	100.00	14	8,893	0.16%
2024/02/22	6	100.92	8	100.81	101.00	-2	8,812	-0.02%
2024/02/21	8.5	100.32	18.1	100.49	100.00	-9.6	8,855	-0.11%
2024/02/20	18.2	99.81	38	100.16	99.80	-19.8	8,902	-0.22%
2024/02/19	32	99.26	14	99.99	99.90	18	8,840	0.20%
2024/02/16	22	97.26	2.4	96.54	97.30	19.6	8,830	0.22%
2024/02/15	32	97.10	3	97.21	97.40	29	8,904	0.33%
2024/02/05	2	95.10	2	94.95	95.10	0	9,083	0.00%
2024/02/01	0	95.55	0	0.00	96.00	0	9,408	0.00%
2024/01/31	1.3	96.41	0	0.00	95.90	1.3	9,593	0.01%
2024/01/30	2	95.85	5	96.36	95.70	-3	9,829	-0.03%
2024/01/29	3.1	96.76	5.2	96.00	96.80	-2.1	10,000	-0.02%
2024/01/26	0	0.00	1	94.70	94.50	-1	10,159	-0.01%
2024/01/25	5	95.84	5	96.54	95.60	0	10,400	0.00%
2024/01/24	30	97.23	20	99.50	96.60	10	10,545	0.09%
2024/01/23	0	0.00	4	96.07	96.20	-4	10,454	-0.04%
2024/01/22	12.5	95.07	6	94.89	95.30	6.5	10,605	0.06%
2024/01/19	0.2	94.20	0.1	93.98	94.00	0.1	10,764	0.00%
2024/01/18	0	92.57	0.1	94.07	93.00	-0.1	10,885	0.00%
2024/01/17	17.2	95.45	16	94.36	93.70	1.2	11,043	0.01%
2024/01/16	1	97.20	1	96.70	96.80	0	11,389	0.00%
2024/01/15	8	98.34	2.4	98.02	98.00	5.6	11,588	0.05%
2024/01/12	2.1	94.52	0	0.00	94.40	2.1	11,747	0.02%
2024/01/11	0.1	95.51	0	0.00	95.60	0.1	12,242	0.00%
2024/01/10	2.1	95.68	0.1	96.20	96.20	2	12,853	0.02%
2024/01/09	18.4	96.11	14	98.29	95.30	4.4	13,309	0.03%
2024/01/08	2	96.95	1.1	98.69	98.20	0.9	13,343	0.01%
2024/01/05	1.3	96.87	1.1	96.69	97.00	0.2	13,567	0.00%
2024/01/04	3.2	99.17	9.1	98.95	96.70	-5.9	13,662	-0.04%
2024/01/03	19.2	98.47	9	98.50	98.30	10.2	13,720	0.07%
2024/01/02	6.1	102.07	3.2	100.53	100.50	2.9	13,730	0.02%
2023/12/29	98.1	104.30	47	106.68	103.00	51.1	13,802	0.37%
2023/12/28	17	104.82	19.1	103.95	105.50	-2.1	13,716	-0.02%
2023/12/27	3	104.50	3.3	102.89	104.50	-0.3	14,145	0.00%
2023/12/26	0.3	101.25	5	101.10	101.50	-4.8	14,086	-0.03%
2023/12/25	3	100.50	5.3	100.94	100.00	-2.3	14,196	-0.02%
2023/12/22	27	102.56	14.3	104.02	101.00	12.8	14,205	0.09%
2023/12/21	2.4	100.17	2.2	100.53	100.50	0.2	14,047	0.00%
2023/12/20	1.1	100.44	1.1	99.49	99.40	0	14,006	0.00%
2023/12/19	7.7	100.00	6.1	100.02	100.00	1.6	14,001	0.01%
2023/12/18	13	101.15	11	102.64	102.50	2	14,002	0.01%
2023/12/15	32	103.98	20.5	105.59	102.00	11.5	14,102	0.08%
2023/12/14	16	103.00	9.1	103.82	103.00	6.9	13,983	0.05%
2023/12/13	6	102.83	5	104.19	102.50	1	13,988	0.01%
2023/12/12	19	104.97	21	106.10	104.00	-2	14,226	-0.01%
2023/12/11	15	104.20	27.3	104.88	104.50	-12.3	14,214	-0.09%
2023/12/08	37	103.89	37.1	103.81	104.00	-0.1	14,283	0.00%
2023/12/07	36	101.64	28	103.27	100.50	8	14,549	0.05%
2023/12/06	9	100.65	18.5	100.94	102.50	-9.5	14,518	-0.07%
2023/12/05	12	98.16	5	99.04	98.30	7	14,444	0.05%
2023/12/04	17	101.85	19.3	101.74	101.00	-2.3	14,573	-0.02%
2023/12/01	21	99.43	4	100.01	99.60	17	14,420	0.12%
2023/11/30	16	100.56	9.3	101.59	100.00	6.7	14,419	0.05%
2023/11/29	2	98.50	5.2	98.42	98.90	-3.2	14,336	-0.02%
2023/11/28	1	96.40	27.2	96.31	96.70	-26.2	14,478	-0.18%
2023/11/27	5.4	95.34	0	0.00	94.10	5.4	14,801	0.04%
2023/11/24	23.4	96.76	4	98.65	96.30	19.4	14,833	0.13%
2023/11/22	4.1	98.00	0	0.00	98.20	4.1	14,586	0.03%
2023/11/21	9.3	99.11	5	99.15	98.90	4.3	14,530	0.03%
2023/11/20	2.1	99.31	4	99.78	99.10	-1.9	14,495	-0.01%
2023/11/17	6.4	97.75	14	97.83	97.70	-7.7	14,378	-0.05%
2023/11/16	10.7	100.47	7	100.64	99.80	3.7	14,182	0.03%
2023/11/15	21	103.76	17	105.35	102.00	4	14,044	0.03%
2023/11/14	32.2	104.76	19	105.24	105.00	13.2	13,852	0.10%
2023/11/13	26	105.40	33.7	105.84	105.00	-7.7	13,780	-0.06%
2023/11/10	8.1	101.99	6.6	102.66	101.50	1.6	13,533	0.01%
2023/11/09	2.3	101.42	6	100.92	101.00	-3.7	13,446	-0.03%
2023/11/08	39.5	103.54	8	103.25	103.00	31.5	13,263	0.24%
2023/11/07	10	104.80	14	103.86	105.00	-4	13,107	-0.03%
2023/11/06	37	100.86	40	101.98	101.50	-3	12,926	-0.02%
2023/11/03	3	99.27	2	100.10	100.50	1	12,866	0.01%
2023/11/02	12	99.27	7	99.17	99.30	5	12,685	0.04%
2023/11/01	2	96.35	2	95.80	96.20	0	12,404	0.00%
2023/10/31	3	98.67	0	0.00	97.40	3	12,230	0.02%
2023/10/30	5	97.60	5.2	97.40	98.50	-0.2	12,040	0.00%
2023/10/27	1.2	94.55	1	95.30	94.10	0.2	11,889	0.00%
2023/10/26	2	98.95	3	98.73	97.50	-1	11,731	-0.01%
2023/10/25	3	99.36	4	99.18	99.10	-1	11,706	-0.01%
2023/10/24	2	103.00	1	102.50	101.50	1	11,574	0.01%
2023/10/23	1	105.00	3	105.83	106.00	-2	11,171	-0.02%
2023/10/20	3	103.50	1	102.03	105.00	2	10,962	0.02%
2023/10/19	1	106.50	26	105.21	104.00	-25	10,690	-0.23%
2023/10/18	5	101.36	5	102.50	101.50	0	10,203	0.00%
2023/10/17	2	100.95	6	100.42	100.00	-4	9,629	-0.04%
2023/10/16	2.1	96.62	1	95.80	96.10	1.1	9,184	0.01%
2023/10/13	3	96.37	5	97.30	96.70	-2	9,084	-0.02%
2023/10/12	1	91.90	1.1	93.90	93.60	-0.1	8,735	0.00%
2023/10/11	1	93.00	1	92.40	92.20	0	8,644	0.00%
2023/10/06	1	92.00	1	93.40	93.00	0	8,530	0.00%
2023/10/05	1	91.40	0	0.00	91.00	1	8,348	0.01%
2023/10/04	4	92.90	3	92.93	92.50	1	8,233	0.01%
2023/10/03	40	93.65	40	92.90	92.90	0	7,895	0.00%
2023/10/02	1	85.90	1	88.10	88.40	0	7,471	0.00%
2023/09/28	0	0.00	2.1	84.60	84.50	-2.1	7,488	-0.03%
2023/09/27	1	86.20	1	87.20	87.20	0	7,596	0.00%
2023/09/26	1	88.30	1	86.20	86.20	0	7,780	0.00%
2023/09/22	1	86.60	1	88.30	89.30	0	7,994	0.00%
2023/09/21	1	86.70	1	87.60	87.60	0	8,294	0.00%
2023/09/20	2.1	90.10	3	87.67	87.20	-0.9	8,502	-0.01%
2023/09/18	1	91.90	3	91.53	91.40	-2	8,485	-0.02%
2023/09/15	0	0.00	4	93.50	93.40	-4	8,464	-0.05%
2023/09/14	5	91.26	0	0.00	90.80	5	8,253	0.06%
2023/09/13	3	89.80	4	90.20	90.70	-1	8,356	-0.01%
2023/09/12	6	90.28	5.1	90.35	90.40	0.9	8,732	0.01%
2023/09/11	0	0.00	12	89.14	88.60	-12	8,394	-0.14%
2023/09/08	1	87.30	0	0.00	86.90	1	8,411	0.01%
2023/09/07	1	89.00	4	89.90	88.80	-3	8,471	-0.04%
2023/09/06	7	88.39	6	87.05	86.80	1	8,412	0.01%
2023/09/04	13	88.48	2	86.00	86.00	11	8,399	0.13%
2023/09/01	5	87.16	16.1	88.37	87.90	-11	8,392	-0.13%
2023/08/31	28.1	86.79	18	87.67	86.80	10.1	8,249	0.12%
2023/08/28	2	77.20	1	75.90	75.90	1	8,208	0.01%
2023/08/23	1	77.80	1	78.50	78.50	0	9,032	0.00%
2023/08/22	2	77.65	1	77.60	77.60	1	9,032	0.01%
2023/08/21	1	76.50	1	76.70	76.70	0	9,034	0.00%
2023/08/18	1	76.00	1	76.00	76.00	0	9,059	0.00%
2023/08/17	0	0.00	1	78.10	78.00	-1	9,043	-0.01%
2023/08/14	1	74.60	1	72.60	74.30	0	9,116	0.00%
2023/08/11	1	76.80	11	77.01	76.00	-10	9,085	-0.11%
2023/08/10	1	76.60	1	77.80	76.70	0	9,049	0.00%
2023/08/09	5	82.20	5	81.40	79.50	0	8,965	0.00%
2023/08/07	0	0.00	1	80.50	80.50	-1	8,819	-0.01%
2023/08/04	1	79.80	0	0.00	79.60	1	8,801	0.01%
2023/08/02	3	81.47	1	80.00	80.00	2	8,776	0.02%
2023/08/01	1	82.70	1	82.60	82.60	0	8,739	0.00%
2023/07/28	3	82.63	4	83.45	83.70	-1	8,634	-0.01%
2023/07/27	2	81.55	2	81.75	81.30	0	8,513	0.00%
2023/07/25	1	78.10	0	0.00	78.10	1	8,410	0.01%
2023/07/21	1	78.80	8	78.80	79.80	-7	8,399	-0.08%
2023/07/20	0	0.00	3	80.80	81.00	-3	8,360	-0.04%
2023/07/18	4	83.15	2	82.95	81.90	2	8,264	0.02%
2023/07/14	6	84.78	0	0.00	85.70	6	8,239	0.07%
2023/07/11	0	0.00	1.1	83.38	82.20	-1.1	8,166	-0.01%
2023/07/10	0.1	82.50	0	0.00	81.80	0.1	8,154	0.00%
2023/07/07	14	83.30	12	85.13	83.30	2	8,179	0.02%
2023/07/06	0	0.00	0.1	88.60	87.40	-0.1	8,163	0.00%
2023/07/05	4	91.53	5	91.42	90.40	-1	8,074	-0.01%
2023/07/04	0	0.00	5	91.70	92.90	-5	7,943	-0.06%
2023/07/03	0	0.00	0.1	88.63	89.70	-0.1	7,786	0.00%
2023/06/30	15	88.93	0	0.00	89.00	15	7,981	0.19%
2023/06/29	1	92.20	1	92.30	92.30	0	7,891	0.00%
2023/06/28	3.1	91.38	3	90.90	88.20	0.1	7,529	0.00%
2023/06/27	2	86.65	0	0.00	86.40	2	7,284	0.03%
2023/06/26	0.1	87.55	10	89.50	86.90	-9.9	7,213	-0.14%
2023/06/21	3	90.33	1	90.60	90.60	2	7,206	0.03%
2023/06/20	0.1	91.00	0	0.00	90.40	0.1	7,312	0.00%
2023/06/19	3	93.47	2	93.60	92.50	1	7,249	0.01%
2023/06/16	5	93.74	13	92.02	92.10	-8	6,985	-0.11%
2023/06/15	3	87.97	11	88.15	87.80	-8	6,376	-0.13%
2023/06/14	5	88.00	6	88.87	89.40	-1	6,180	-0.02%
2023/06/13	2	86.99	5	86.46	86.00	-3	5,947	-0.05%
2023/06/12	5	85.78	5	85.50	85.50	0	5,805	0.00%
2023/06/09	1	84.88	1	84.00	84.00	0	5,614	0.00%
2023/06/08	2	84.00	2	83.60	84.30	0	5,533	0.00%
2023/06/07	3	84.63	3	84.30	84.00	0	5,479	0.00%
2023/06/06	3	82.47	4	81.20	81.80	-1	5,393	-0.02%
2023/06/05	1	84.70	2	84.45	84.20	-1	5,280	-0.02%
2023/06/02	6	86.28	1	85.90	85.60	5	5,212	0.10%
2023/06/01	4	86.25	1	87.10	85.60	3	5,141	0.06%
2023/05/31	27	86.84	39	88.48	89.30	-12	4,817	-0.25%
2023/05/30	2	80.25	4	81.23	81.20	-2	4,092	-0.05%
2023/05/29	1	77.90	5	79.54	79.90	-4	3,973	-0.10%
2023/05/24	0	0.00	1	77.50	76.70	-1	3,852	-0.03%
2023/05/23	1	75.50	0	0.00	76.80	1	3,852	0.03%
2023/05/18	1	75.60	3	77.43	77.40	-2	3,838	-0.05%
2023/05/17	1	74.70	1	73.00	74.70	0	3,767	0.00%
2023/05/16	1	73.90	0	0.00	72.40	1	3,801	0.03%
2023/05/11	1	70.60	0	0.00	70.60	1	3,793	0.03%
2023/05/05	1	73.40	0	0.00	73.70	1	3,804	0.03%
2023/04/28	1	75.20	1	75.60	75.00	0	3,886	0.00%
2023/04/27	0	0.00	3	74.40	75.00	-3	3,819	-0.08%
2023/04/24	1	72.80	1.3	73.63	73.60	-0.3	3,730	-0.01%
2023/04/21	0	0.00	1.7	72.82	72.70	-1.7	3,741	-0.05%
2023/04/19	2	74.30	0	74.20	74.30	2	3,705	0.05%
2023/04/18	3	76.57	0.8	76.09	76.20	2.2	3,633	0.06%
2023/04/17	3	77.90	0	0.00	78.30	3	3,583	0.08%
2023/04/14	4	79.18	2	80.00	79.10	2	3,536	0.06%
2023/04/13	8	80.25	0	0.00	79.60	8	3,497	0.23%
2023/04/12	6	81.70	5	81.82	82.40	1	3,424	0.03%
2023/04/11	4	82.25	3.2	81.66	81.30	0.8	3,310	0.03%
2023/04/10	2	78.95	1	78.10	78.10	1	3,139	0.03%
2023/04/07	2	80.75	4.3	81.47	80.00	-2.3	3,077	-0.07%
2023/04/06	2	78.05	5	78.62	79.60	-3	2,938	-0.10%
2023/03/31	1	79.00	5	79.82	79.50	-4	2,864	-0.14%
2023/03/30	6.3	77.00	3	77.03	76.00	3.3	2,577	0.13%
2023/03/29	3	73.83	1	74.00	74.00	2	2,441	0.08%
2023/03/28	1	75.40	1	73.70	73.70	0	2,425	0.00%
2023/03/27	1	76.40	0	0.00	75.80	1	2,377	0.04%
2023/03/24	2	78.40	2	78.80	78.50	0	2,305	0.00%
2023/03/23	10	76.45	10	76.94	76.80	0	2,166	0.00%
2023/03/22	2	71.35	4	72.70	73.30	-2	1,978	-0.10%
2023/03/21	1	69.10	1	70.60	70.60	0	1,869	0.00%
2023/03/20	1	68.40	1	68.60	68.60	0	1,833	0.00%
2023/03/17	0	0.00	0.3	67.70	68.40	-0.3	1,828	-0.01%
2023/03/15	0	0.00	1	67.80	67.30	-1	1,816	-0.06%
2023/03/10	0	0.00	0.5	69.90	70.20	-0.5	1,805	-0.03%
2023/03/09	0.5	71.30	0	71.40	71.20	0.5	1,793	0.03%
2023/03/07	0	0.00	1	70.30	70.40	-1	1,759	-0.06%
2023/03/06	1	70.50	3	70.30	70.60	-2	1,752	-0.11%
2023/03/03	1	68.50	1	69.10	69.30	0	1,686	0.00%
2023/02/24	2	66.65	0	0.00	66.30	2	1,620	0.12%
2023/02/22	0	0.00	1	67.20	67.10	-1	1,680	-0.06%
2023/02/21	1	68.30	1.1	68.41	68.20	-0.1	1,780	0.00%
2023/02/20	0	69.20	1	69.40	69.70	-1	1,895	-0.05%
2023/02/17	1	69.00	0	0.00	69.20	1	1,918	0.05%
2023/02/16	1.3	67.86	3	68.50	69.60	-1.8	1,926	-0.09%
2023/02/14	3	67.43	3	67.13	68.20	0	1,842	0.00%
2023/02/06	1	65.70	1	65.10	65.10	0	1,742	0.00%
2023/02/03	0	0.00	3	66.30	65.90	-3	1,714	-0.17%
2023/02/02	1	65.50	2	66.70	66.70	-1	1,712	-0.06%
2023/02/01	1	64.90	0	0.00	65.00	1	1,717	0.06%
2023/01/31	1	65.50	2	65.45	65.50	-1	1,693	-0.06%
2023/01/30	1	65.30	1	64.00	65.40	0	1,680	0.00%
2023/01/17	1	62.40	0	0.00	62.20	1	1,610	0.06%
2023/01/12	2	62.45	0	0.00	61.60	2	1,641	0.12%
2023/01/10	1	62.70	0	0.00	62.70	1	1,693	0.06%
2023/01/05	0	0.00	15	60.50	60.30	-15	1,698	-0.88%
2022/12/23	1	57.00	0	0.00	57.60	1	1,800	0.06%
2022/12/16	1	59.50	0	0.00	59.80	1	1,814	0.06%
2022/12/15	2	60.45	1	60.00	60.60	1	1,814	0.06%
2022/11/30	0	0.00	7	61.94	61.70	-7	1,787	-0.39%
2022/11/28	1	62.40	0	0.00	61.80	1	1,775	0.06%
2022/11/25	0	0.00	2	63.80	62.50	-2	1,766	-0.11%
2022/11/23	2	62.50	0.1	62.60	62.50	1.9	1,744	0.11%
2022/11/22	1.1	62.55	1	62.60	62.40	0.1	1,746	0.01%
2022/11/21	3	63.77	0	0.00	63.20	3	1,742	0.17%
2022/11/18	1	64.30	0	0.00	64.30	1	1,716	0.06%
2022/11/17	0	64.70	4	64.60	64.40	-4	1,650	-0.24%
2022/11/16	4	63.05	2	62.80	63.30	2	1,535	0.13%
2022/11/14	0	0.00	2	58.80	59.70	-2	1,376	-0.15%
2022/11/11	4	57.98	3	58.10	58.10	1	1,348	0.07%
2022/11/04	1	55.20	1	54.90	55.30	0	1,362	0.00%
2022/10/28	1	53.70	1	53.90	52.80	0	1,370	0.00%
2022/10/20	1	58.60	1	59.10	58.10	0	1,309	0.00%
2022/10/18	2	60.00	1	59.60	59.60	1	1,267	0.08%
2022/10/17	2	56.70	2	58.10	58.10	0	1,237	0.00%
2022/10/12	1	55.00	2.1	55.76	56.80	-1.1	1,290	-0.09%
2022/10/11	0	0.00	1	56.00	55.50	-1	1,268	-0.08%
2022/10/07	0	0.00	1	56.00	56.50	-1	1,265	-0.08%
2022/10/05	0	0.00	5.1	54.60	53.30	-5.1	1,241	-0.41%
2022/10/03	0.1	51.10	0	0.00	51.90	0.1	1,239	0.01%
2022/09/30	1	49.95	0	0.00	51.90	1	1,261	0.08%
2022/09/27	2.1	52.99	5	52.92	53.80	-2.9	1,271	-0.23%
2022/09/26	3	55.70	0	0.00	54.00	3	1,272	0.24%
2022/09/22	2	56.80	2.4	57.97	57.80	-0.4	1,306	-0.03%
2022/09/21	2	59.20	1	59.30	58.80	1	1,301	0.08%
2022/09/19	0	59.80	0	0.00	60.50	0	1,326	0.00%
2022/09/16	0	61.30	0	0.00	61.50	0	1,332	0.00%
2022/09/15	5.2	62.50	5	62.50	61.60	0.2	1,346	0.01%
2022/09/12	5	59.70	6	59.85	60.00	-1	1,423	-0.07%
2022/09/06	1	58.02	1	58.00	58.00	0	1,536	0.00%
2022/09/05	0	59.40	0	0.00	59.60	0	1,530	0.00%
2022/09/02	5	60.10	0	0.00	60.20	5	1,533	0.33%
2022/09/01	0	0.00	3	60.40	60.00	-3	1,535	-0.20%
2022/08/30	3	59.80	0	0.00	59.80	3	1,554	0.19%
2022/08/26	1	61.60	2	61.80	60.90	-1	1,567	-0.06%
2022/08/24	2	60.11	0	0.00	60.30	2	1,585	0.13%
2022/08/22	0	0.00	3	61.43	60.80	-3	1,673	-0.18%
2022/08/18	2	59.00	0	0.00	60.00	2	1,661	0.12%
2022/08/15	1	60.00	0	0.00	60.00	1	1,648	0.06%
2022/08/12	2	58.10	1	59.10	59.20	1	1,639	0.06%
2022/08/11	0	0.00	5	58.20	58.50	-5	1,629	-0.31%
2022/08/10	8	56.96	3	57.20	57.20	5	1,634	0.31%
2022/07/27	0	57.90	1	58.00	58.30	-1	1,679	-0.06%
2022/07/26	0	0.00	1	58.00	58.00	-1	1,680	-0.06%
2022/07/22	2	60.00	1	60.20	59.70	1	1,681	0.06%
2022/07/21	1	58.70	0	0.00	59.10	1	1,696	0.06%
2022/07/20	0	0.00	2	63.00	62.80	-2	1,656	-0.12%
2022/07/15	1	61.40	1	61.20	61.40	0	1,641	0.00%
2022/07/14	2	60.40	0	0.00	60.30	2	1,649	0.12%
2022/07/08	3	59.67	1	59.80	59.90	2	1,757	0.11%
2022/07/07	0	0.00	3	57.10	58.40	-3	1,770	-0.17%
2022/07/05	0	56.83	0	0.00	57.60	0	1,877	0.00%
2022/06/30	0	0.00	5	60.22	60.10	-5	1,886	-0.26%
2022/06/23	1	60.00	0	0.00	60.00	1	1,937	0.05%
2022/06/17	1	68.50	1	68.90	68.40	0	1,993	0.00%
2022/06/16	5	70.50	1	71.80	69.70	4	1,997	0.20%
2022/06/15	3	70.63	1	72.40	71.60	2	2,020	0.10%
2022/06/13	1	70.80	0	0.00	70.80	1	2,158	0.05%
2022/06/06	1	74.40	0	0.00	74.30	1	2,400	0.04%
2022/05/31	0	0.00	1	75.90	75.90	-1	2,807	-0.04%
2022/05/30	1	73.70	0	0.00	73.70	1	3,111	0.03%
2022/05/27	1	72.00	0	0.00	71.90	1	3,234	0.03%
2022/05/23	1	72.00	0	0.00	72.00	1	4,222	0.02%
2022/05/19	0	0.00	9	71.80	73.00	-9	5,480	-0.16%
2022/05/16	0	0.00	1	71.70	70.60	-1	6,804	-0.01%
2022/05/12	0	0.00	1.1	70.82	69.10	-1.1	6,859	-0.02%
2022/05/11	2	70.75	1	70.90	70.70	1	6,929	0.01%
2022/05/06	0	0.00	8	72.21	72.50	-8	7,127	-0.11%
2022/05/05	1	73.40	0	0.00	73.00	1	7,140	0.01%
2022/05/04	1	72.20	0	0.00	71.90	1	7,148	0.01%
2022/04/29	0	71.70	0	0.00	70.60	0	7,191	0.00%
2022/04/27	0	0.00	20	69.01	70.00	-20	7,222	-0.28%
2022/04/26	1	71.70	0	0.00	71.90	1	7,202	0.01%
2022/04/22	1	75.00	0	0.00	74.40	1	7,188	0.01%
2022/04/21	0	0.00	2	74.80	75.30	-2	7,216	-0.03%
2022/04/20	20	73.83	0	0.00	73.60	20	7,218	0.28%
2022/04/18	2	72.00	0	0.00	71.80	2	7,199	0.03%
2022/04/15	1	74.00	0	0.00	73.20	1	7,208	0.01%
2022/04/14	0	0.00	1	74.80	74.50	-1	7,228	-0.01%
2022/04/12	10	78.25	10	76.70	76.80	0	7,205	0.00%
2022/04/11	3	80.93	1	80.00	79.20	2	7,203	0.03%
2022/04/08	1	85.40	0	0.00	84.50	1	7,163	0.01%
2022/04/07	0	0.00	1.6	86.97	84.50	-1.6	7,427	-0.02%
2022/04/06	11	86.75	1	85.20	87.10	10	7,467	0.13%
2022/04/01	2	83.65	0	0.00	85.40	2	7,476	0.03%
2022/03/30	1	84.60	6	84.60	84.60	-5	7,549	-0.07%
2022/03/29	1	84.00	0	0.00	83.70	1	7,600	0.01%
2022/03/28	4	82.80	0	0.00	84.60	4	7,748	0.05%
2022/03/25	2.1	85.50	12	84.94	84.60	-10	7,780	-0.13%
2022/03/24	1	86.20	1	86.40	86.20	0	7,731	0.00%
2022/03/21	3	87.67	3	87.93	87.80	0	7,790	0.00%
2022/03/16	0	0.00	1	84.30	84.10	-1	7,882	-0.01%
2022/03/15	1	85.60	1	86.60	85.10	0	7,841	0.00%
2022/03/14	2.1	88.70	0	0.00	88.70	2.1	7,888	0.03%
2022/03/11	1	89.60	0	0.00	89.40	1	7,995	0.01%
2022/03/09	1	90.10	1	89.10	88.90	0	8,380	0.00%
2022/03/08	2.2	90.51	1	90.50	88.60	1.2	8,716	0.01%
2022/03/07	80.2	90.99	119	89.85	90.50	-38.8	8,633	-0.45%	大賣/
2022/03/04	2	96.80	10	95.60	94.80	-8	8,523	-0.09%
2022/03/03	84	99.22	41	98.39	97.60	43	8,465	0.51%
2022/03/02	12	93.99	2	97.35	97.40	10	8,222	0.12%
2022/03/01	2	95.55	16	95.99	95.90	-14	8,276	-0.17%
2022/02/25	1	94.20	2	93.55	92.90	-1	8,347	-0.01%
2022/02/24	7.2	93.60	7	91.99	92.30	0.2	9,000	0.00%
2022/02/23	8	97.63	5	97.82	99.50	3	9,172	0.03%
2022/02/22	50	97.27	69	97.16	96.40	-19	9,004	-0.21%
2022/02/21	32	101.14	33	98.28	96.50	-1	8,632	-0.01%
2022/02/18	20	94.67	17	94.78	99.00	3	8,050	0.04%
2022/02/17	11	93.32	24	92.78	91.30	-13	7,466	-0.17%
2022/02/16	30	91.27	9	90.66	91.10	21	7,066	0.30%
2022/02/15	2	90.15	0	0.00	88.60	2	6,951	0.03%
2022/02/14	1	88.60	0	0.00	89.60	1	6,975	0.01%
2022/02/11	2	90.10	1	90.40	90.40	1	7,188	0.01%
2022/02/10	5	90.30	12	90.45	91.10	-7	7,243	-0.10%
2022/02/08	1	86.30	1	87.20	86.30	0	7,156	0.00%
2022/02/07	4	86.08	3	84.93	86.20	1	7,231	0.01%
2022/01/26	0	0.00	5	83.52	83.60	-5	7,368	-0.07%
2022/01/25	0	0.00	6	82.47	83.10	-6	7,448	-0.08%
2022/01/24	2	80.80	0	0.00	82.30	2	7,472	0.03%
2022/01/20	1	84.60	0	0.00	84.60	1	7,515	0.01%
2022/01/19	1	85.80	0	0.00	85.50	1	7,561	0.01%
2022/01/14	2	85.80	0	0.00	85.20	2	7,699	0.03%
2022/01/13	2	87.65	0	0.00	87.50	2	7,735	0.03%
2022/01/12	0	0.00	1	86.90	86.70	-1	7,753	-0.01%
2022/01/06	2	89.00	0	0.00	88.60	2	7,784	0.03%
2022/01/04	1	90.50	0	0.00	90.00	1	7,859	0.01%
2022/01/03	5	91.18	0	0.00	90.70	5	7,850	0.06%
2021/12/30	22	93.34	18	94.21	92.30	4	7,850	0.05%
2021/12/29	2	90.95	2	92.40	92.20	0	7,623	0.00%
2021/12/27	2	91.40	5	91.40	91.40	-3	7,735	-0.04%
2021/12/23	2	91.00	0	0.00	91.20	2	7,729	0.03%
2021/12/22	2	92.00	4	91.95	90.80	-2	7,722	-0.03%
2021/12/21	1	90.20	1	91.20	89.90	0	7,577	0.00%
2021/12/20	2	89.50	2	89.50	89.10	0	7,536	0.00%
2021/12/16	1	90.50	0	0.00	90.60	1	7,493	0.01%
2021/12/14	3	90.73	0	0.00	89.90	3	7,493	0.04%
2021/12/13	0	0.00	4	93.00	92.50	-4	7,481	-0.05%
2021/12/10	2	90.10	0	0.00	89.70	2	7,416	0.03%
2021/12/09	7	91.63	0	0.00	90.20	7	7,403	0.09%
2021/12/08	5	95.00	7	94.29	92.80	-2	7,361	-0.03%
2021/12/07	0	0.00	14	93.82	92.80	-14	7,303	-0.19%
2021/12/06	3	93.03	5	92.82	92.20	-2	7,190	-0.03%
2021/12/03	10	91.65	1	92.60	93.00	9	7,046	0.13%
2021/12/02	10.1	91.37	5	91.16	89.40	5.1	6,963	0.07%
2021/12/01	1	86.10	2	85.75	86.70	-1	6,686	-0.01%
2021/11/29	1	84.50	0	0.00	84.80	1	6,857	0.01%
2021/11/26	2	86.85	1	87.10	86.10	1	6,968	0.01%
2021/11/25	1	89.20	1	90.20	88.90	0	6,921	0.00%
2021/11/24	4	92.78	6	92.12	92.90	-2	6,804	-0.03%
2021/11/23	16.1	94.85	14	93.01	91.80	2.1	6,712	0.03%
2021/11/22	1	88.30	15	91.39	94.00	-14	5,995	-0.23%
2021/11/19	7	85.10	0	0.00	85.50	7	5,554	0.13%
2021/11/18	12	87.85	13	88.10	88.50	-1	5,632	-0.02%
2021/11/17	2	84.30	3	85.17	86.80	-1	5,574	-0.02%
2021/11/16	5	83.90	8	84.80	84.10	-3	5,597	-0.05%
2021/11/15	0	0.00	2	81.00	82.00	-2	5,590	-0.04%
2021/11/12	1	80.70	1	81.20	80.70	0	5,813	0.00%
2021/11/10	8	80.84	1	81.10	81.30	7	6,310	0.11%
2021/11/09	1	87.50	20	86.80	86.10	-19	6,547	-0.29%
2021/11/08	0	0.00	2	85.55	85.20	-2	6,623	-0.03%
2021/11/05	4	84.60	17	83.85	83.80	-13	6,975	-0.19%
2021/11/04	6	85.88	3	87.30	85.40	3	7,119	0.04%
2021/11/03	39	85.26	9	86.26	86.80	30	7,183	0.42%
2021/11/02	3	85.10	2	82.20	81.90	1	7,209	0.01%
2021/11/01	0	0.00	2	84.05	83.80	-2	7,864	-0.03%
2021/10/29	0	0.00	1	83.80	83.00	-1	8,009	-0.01%
2021/10/28	0	0.00	7	83.91	83.80	-7	8,052	-0.09%
2021/10/27	0	0.00	2	82.35	82.70	-2	8,166	-0.02%
2021/10/26	4	82.20	1	83.00	80.80	3	8,183	0.04%
2021/10/25	4	81.43	2	80.95	82.10	2	8,216	0.02%
2021/10/22	3	80.40	1	80.70	81.60	2	8,440	0.02%
2021/10/21	2	80.65	2	81.50	79.60	0	8,607	0.00%
2021/10/20	1	80.00	2	79.90	79.70	-1	8,725	-0.01%
2021/10/19	0	0.00	3	78.83	78.90	-3	9,011	-0.03%
2021/10/18	3	77.57	2	77.70	77.50	1	9,426	0.01%
2021/10/15	1	76.90	2	77.80	77.30	-1	9,732	-0.01%
2021/10/13	4	76.63	1	74.80	74.80	3	10,017	0.03%
2021/10/12	1	80.40	0	0.00	78.20	1	10,175	0.01%
2021/10/08	1	79.20	0	0.00	79.20	1	10,281	0.01%
2021/10/07	0	0.00	2	79.50	80.00	-2	10,583	-0.02%
2021/10/06	3	77.73	2	77.90	77.10	1	10,983	0.01%
2021/10/05	3	75.13	3	76.53	78.20	0	11,295	0.00%
2021/10/04	1	74.60	1	75.30	74.20	0	11,500	0.00%
2021/10/01	3	79.77	0	0.00	77.70	3	11,719	0.03%
2021/09/30	2	80.80	0	0.00	81.40	2	12,476	0.02%
2021/09/29	4	80.40	0	0.00	80.10	4	13,629	0.03%
2021/09/24	1	83.60	0	0.00	83.10	1	14,706	0.01%
2021/09/23	1	83.60	0	0.00	83.20	1	15,148	0.01%
2021/09/17	1	82.60	1.1	84.05	84.60	-0.1	17,122	0.00%
2021/09/16	1	84.20	0	0.00	82.00	1	17,581	0.01%
2021/09/15	0	0.00	0.3	84.00	83.60	-0.3	17,732	0.00%
2021/09/14	2	85.10	1	85.60	85.10	1	18,149	0.01%
2021/09/10	0	0.00	2	86.95	87.30	-2	18,417	-0.01%
2021/09/09	2	84.85	0	0.00	85.40	2	18,454	0.01%
2021/09/08	2	84.65	3	84.93	84.00	-1	18,513	-0.01%
2021/09/07	7.1	84.12	9	84.02	83.90	-1.9	18,598	-0.01%
2021/09/06	5.1	87.76	4	86.70	85.90	1.1	18,756	0.01%
2021/09/02	2	90.00	2	91.80	89.30	0	18,925	0.00%
2021/09/01	0	0.00	1.1	88.93	91.70	-1.1	18,883	-0.01%
2021/08/31	1	88.57	5	87.60	87.80	-4	18,824	-0.02%
2021/08/30	0	0.00	1	88.30	87.60	-1	18,995	-0.01%
2021/08/26	3.1	89.77	1	90.70	88.30	2.1	19,414	0.01%
2021/08/25	0	0.00	1.1	89.00	89.20	-1.1	19,628	-0.01%
2021/08/24	3.2	88.07	1	87.90	88.00	2.2	20,161	0.01%
2021/08/23	1	91.50	1.1	90.18	91.30	-0.1	20,234	0.00%
2021/08/20	4.1	90.20	1	89.80	88.40	3.1	20,512	0.01%
2021/08/19	2.1	91.08	0	0.00	89.10	2.1	20,767	0.01%
2021/08/18	1	88.10	5.1	91.69	93.90	-4.1	21,357	-0.02%
2021/08/17	6	90.67	5	89.62	87.50	1	21,851	0.00%
2021/08/16	3	90.23	1	91.00	90.00	2	22,124	0.01%
2021/08/13	9	91.11	6	94.47	88.70	3	22,087	0.01%
2021/08/12	4	97.73	4	98.20	97.40	0	21,933	0.00%
2021/08/11	8	100.74	5	100.30	99.40	3	22,359	0.01%
2021/08/10	6.1	108.22	1	109.50	106.00	5.1	22,218	0.02%
2021/08/09	1	115.00	0	0.00	110.50	1	22,524	0.00%
2021/08/06	2	119.00	1	119.00	117.50	1	22,912	0.00%
2021/08/05	45.2	123.28	27.1	123.35	119.00	18.2	23,304	0.08%
2021/08/04	3	118.50	4	117.75	119.00	-1	23,153	0.00%
2021/08/03	1	115.00	2	115.00	115.00	-1	23,457	0.00%
2021/08/02	4	114.75	4	112.13	115.50	0	24,052	0.00%
2021/07/30	1	109.00	1	109.00	109.00	0	24,523	0.00%
2021/07/29	1	108.50	2	110.75	111.50	-1	25,113	0.00%
2021/07/28	4	110.00	0	0.00	108.00	4	25,710	0.02%
2021/07/27	4	119.25	5	117.00	115.00	-1	26,625	0.00%
2021/07/26	14	119.68	4	119.63	121.00	10	27,900	0.04%
2021/07/23	13	117.46	6	119.67	117.00	7	28,578	0.02%
2021/07/22	9	117.44	9.1	118.74	120.00	-0.1	28,908	0.00%
2021/07/21	4.1	113.51	5	116.50	111.50	-1	29,083	0.00%
2021/07/20	11	118.09	5	119.50	115.50	6	29,793	0.02%
2021/07/19	2	117.50	6	118.50	118.00	-4	30,267	-0.01%
2021/07/16	12	121.00	19	121.32	120.00	-7	31,287	-0.02%
2021/07/15	2	119.50	6	118.67	119.50	-4	32,162	-0.01%
2021/07/14	4	118.75	3	120.00	118.50	1	32,502	0.00%
2021/07/13	6	122.92	11	119.27	118.00	-5	32,438	-0.02%
2021/07/12	7	124.36	11.1	123.90	122.00	-4.1	32,200	-0.01%
2021/07/09	3	123.33	6.1	122.50	123.00	-3.1	31,895	-0.01%
2021/07/08	4	126.38	7	126.07	126.00	-3	31,793	-0.01%
2021/07/07	11	128.59	17	127.41	125.50	-6	31,619	-0.02%
2021/07/06	53.1	125.19	42	125.36	124.50	11.1	30,890	0.04%
2021/07/05	0	0.00	11.2	123.00	123.00	-11.2	29,864	-0.04%
2021/07/02	5	110.40	5	110.30	112.00	0	29,796	0.00%
2021/07/01	28.1	109.81	5	110.80	106.50	23.1	29,695	0.08%
2021/06/30	10.1	108.45	9	110.61	111.50	1.1	29,394	0.00%
2021/06/29	19.1	112.63	62	110.73	109.50	-43	29,078	-0.15%
2021/06/28	31	107.98	41.1	109.61	110.50	-10.1	28,318	-0.04%
2021/06/25	50	100.95	34	102.87	101.00	16	27,372	0.06%
2021/06/24	29	100.32	9	98.67	98.60	20	27,047	0.07%
2021/06/23	29	98.99	30	101.70	100.50	-1	26,874	0.00%
2021/06/22	31	97.37	31	94.06	94.00	0	26,459	0.00%
2021/06/21	21	96.73	21	96.33	96.30	0	26,334	0.00%
2021/06/18	10	101.50	1	101.50	100.00	9	26,205	0.03%
2021/06/17	10	99.00	10	99.80	101.50	0	26,145	0.00%
2021/06/16	2	100.50	0	0.00	99.00	2	26,121	0.01%
2021/06/15	3	101.33	3.1	100.53	102.00	-0.1	26,036	0.00%
2021/06/11	3	99.80	0	0.00	97.70	3	25,849	0.01%
2021/06/10	0	0.00	1	100.50	99.50	-1	25,768	0.00%
2021/06/09	2	99.80	3	99.87	100.00	-1	25,680	0.00%
2021/06/08	2	99.25	2	99.60	99.60	0	25,628	0.00%
2021/06/07	4	99.83	3	100.10	99.60	1	25,567	0.00%
2021/06/04	21	104.45	21	102.05	102.00	0	25,445	0.00%
2021/06/03	2	101.75	11.1	101.63	101.50	-9.1	25,198	-0.04%
2021/06/02	8.1	100.53	10	101.95	100.50	-1.9	25,134	-0.01%
2021/06/01	48.1	106.03	20.1	107.16	105.00	28	24,904	0.11%
2021/05/31	11	100.55	20	101.05	102.50	-9	24,371	-0.04%
2021/05/28	22	102.55	19	102.05	101.00	3	24,291	0.01%
2021/05/27	1.1	99.45	4	100.65	98.80	-2.9	24,169	-0.01%
2021/05/26	20.1	101.05	22	100.04	98.20	-1.9	23,954	-0.01%
2021/05/25	28	97.94	23	99.36	102.00	5	23,566	0.02%
2021/05/24	72	91.74	76	92.39	93.00	-4	23,702	-0.02%
2021/05/21	4	87.35	5	87.94	87.50	-1	23,717	0.00%
2021/05/20	19	87.65	14	86.60	85.50	5	23,725	0.02%
2021/05/19	18	88.18	18	88.98	89.60	0	23,864	0.00%
2021/05/18	2	83.75	3	83.60	85.30	-1	23,558	0.00%
2021/05/17	5	82.70	12	79.00	77.60	-7	23,441	-0.03%
2021/05/14	17	86.35	7	88.60	86.00	10	22,999	0.04%
2021/05/13	8	84.88	7	81.24	84.10	1	22,681	0.00%
2021/05/12	15	87.82	5	88.82	86.50	10	22,141	0.05%
2021/05/11	12	97.43	0	0.00	95.90	12	21,576	0.06%
2021/05/10	12	109.58	17	112.91	106.50	-5	21,130	-0.02%
2021/05/07	23	109.20	22	109.00	111.50	1	20,493	0.00%
2021/05/06	12	104.08	7	103.57	103.00	5	19,876	0.03%
2021/05/05	7	109.79	6	109.17	102.50	1	19,284	0.01%
2021/05/04	18	115.03	25.2	117.48	113.00	-7.2	18,703	-0.04%
2021/05/03	27	124.81	9.5	123.39	121.00	17.5	17,606	0.10%
2021/04/29	14.5	115.72	31	117.21	121.00	-16.5	16,150	-0.10%
2021/04/28	10	113.05	5	111.40	110.00	5	15,344	0.03%
2021/04/27	14.5	111.14	8.5	112.59	109.50	6	14,764	0.04%
2021/04/26	14.2	110.95	5	110.40	113.50	9.2	14,185	0.06%
2021/04/23	5	99.22	8	101.08	103.50	-3	13,245	-0.02%
2021/04/22	19	99.36	18.6	99.00	94.50	0.4	12,648	0.00%
2021/04/21	6	94.63	21.4	94.57	99.10	-15.4	11,610	-0.13%
2021/04/20	30	89.78	26.3	90.10	90.10	3.7	10,594	0.03%
2021/04/19	14	87.46	11	87.72	88.30	3	10,250	0.03%
2021/04/16	5	85.30	14	86.09	86.70	-9	10,423	-0.09%
2021/04/15	0	0.00	1	83.40	83.50	-1	10,278	-0.01%
2021/04/14	4	82.90	2	80.95	81.80	2	10,284	0.02%
2021/04/13	4	85.00	4	86.85	84.30	0	10,193	0.00%
2021/04/12	2	85.80	0	0.00	85.30	2	10,101	0.02%
2021/04/09	0	0.00	2	86.30	85.90	-2	10,100	-0.02%
2021/04/08	7	85.84	2	86.05	85.30	5	10,032	0.05%
2021/04/07	13	89.11	11	90.05	87.00	2	9,930	0.02%
2021/04/06	12	87.48	13	87.62	87.10	-1	9,735	-0.01%
2021/04/01	10	86.20	10	86.10	85.90	0	9,868	0.00%
2021/03/31	1	86.40	5	85.92	85.80	-4	9,824	-0.04%
2021/03/30	2	85.20	2	85.05	85.00	0	9,816	0.00%
2021/03/29	1	84.60	7	83.43	84.80	-6	9,775	-0.06%
2021/03/25	1	80.70	1	81.40	80.40	0	9,733	0.00%
2021/03/24	0	0.00	1	80.50	80.40	-1	9,763	-0.01%
2021/03/23	0	0.00	1	80.80	80.30	-1	9,824	-0.01%
2021/03/22	3	80.93	3	81.30	81.00	0	9,870	0.00%
2021/03/19	1	82.20	0	0.00	81.20	1	10,119	0.01%
2021/03/18	1	83.00	0	0.00	82.70	1	10,185	0.01%
2021/03/17	2	83.55	0	0.00	82.30	2	10,369	0.02%
2021/03/16	2	83.70	9	83.27	83.10	-7	10,539	-0.07%
2021/03/15	5	81.54	0	0.00	81.30	5	10,764	0.05%
2021/03/12	4	82.08	0	0.00	82.00	4	10,952	0.04%
2021/03/11	6	82.32	1	82.00	82.50	5	11,268	0.04%
2021/03/10	3	81.90	2	82.05	80.70	1	11,828	0.01%
2021/03/09	1	80.60	1	80.60	81.50	0	12,144	0.00%
2021/03/08	4	81.20	8	81.33	79.80	-4	13,341	-0.03%
2021/03/05	2	78.90	5	79.34	79.00	-3	13,843	-0.02%
2021/03/04	1	80.00	2	81.70	80.30	-1	13,814	-0.01%
2021/03/03	4	82.63	0	0.00	82.00	4	13,763	0.03%
2021/03/02	3.3	87.21	3	85.33	83.50	0.3	13,673	0.00%
2021/02/26	2	85.40	1	86.40	86.30	1	13,470	0.01%
2021/02/25	21	86.37	3	89.20	86.10	18	13,406	0.13%
2021/02/24	14	89.45	10	88.80	87.80	4	13,151	0.03%
2021/02/23	10	84.80	10	85.99	86.70	0	12,341	0.00%
2021/02/22	4	82.65	9	82.78	82.00	-5	11,843	-0.04%
2021/02/19	16	79.86	19	80.43	79.60	-3	11,600	-0.03%
2021/02/18	8	76.66	15	77.31	77.50	-7	11,299	-0.06%
2021/02/17	0	0.00	2	74.60	75.20	-2	11,009	-0.02%
2021/02/05	2	72.70	4	72.85	72.90	-2	10,869	-0.02%
2021/02/04	0	0.00	9	74.09	73.00	-9	10,839	-0.08%
2021/02/02	1	71.60	2	71.40	71.30	-1	10,735	-0.01%
2021/01/28	2	70.30	0	0.00	70.10	2	10,723	0.02%
2021/01/27	1	72.80	0	0.00	71.70	1	10,696	0.01%
2021/01/26	6	72.50	2	72.30	72.40	4	10,631	0.04%
2021/01/25	1	70.10	0	0.00	72.30	1	10,523	0.01%
2021/01/21	1	70.00	1	70.10	69.00	0	10,419	0.00%
2021/01/19	1	72.20	0	0.00	71.10	1	10,298	0.01%
2021/01/18	1	70.10	1	70.60	71.00	0	10,260	0.00%
2021/01/14	3	73.63	0	0.00	75.00	3	10,086	0.03%
2021/01/13	2	74.35	0	0.00	74.40	2	9,993	0.02%
2021/01/12	7	75.89	3	74.00	74.00	4	9,929	0.04%
2021/01/11	1	77.20	9	76.60	75.20	-8	9,768	-0.08%
2021/01/08	2	71.85	0	0.00	72.30	2	9,356	0.02%
2021/01/07	1	71.20	0	0.00	71.80	1	9,348	0.01%
2021/01/06	1	69.40	1	70.00	70.90	0	9,419	0.00%
2021/01/05	2	72.65	2	73.20	72.00	0	9,347	0.00%
2021/01/04	1	72.20	1	72.30	72.80	0	9,352	0.00%
2020/12/31	1	74.10	0	0.00	73.00	1	9,327	0.01%
2020/12/30	0	0.00	2	73.55	73.60	-2	9,341	-0.02%
2020/12/29	2	74.25	21	75.14	73.70	-19	9,427	-0.20%
2020/12/28	23	74.89	5	75.52	75.40	18	9,278	0.19%
2020/12/25	3	73.67	0	0.00	73.30	3	8,960	0.03%
2020/12/24	0	0.00	6	72.78	73.30	-6	8,889	-0.07%
2020/12/23	1	70.90	2	70.65	72.10	-1	8,725	-0.01%
2020/12/22	4	70.63	0	0.00	68.90	4	8,637	0.05%
2020/12/21	0	0.00	0	71.80	71.20	0	8,554	0.00%
2020/12/18	1	70.00	0	0.00	70.50	1	8,478	0.01%
2020/12/17	3	71.90	1	71.60	71.70	2	8,411	0.02%
2020/12/16	2	71.05	0	0.00	71.10	2	8,352	0.02%
2020/12/15	0	0.00	3	69.97	69.70	-3	8,300	-0.04%
2020/12/14	0	0.00	11	74.88	74.90	-11	8,106	-0.14%
2020/12/11	1	76.60	30	74.00	75.10	-29	8,011	-0.36%
2020/12/10	3	75.87	7	76.29	74.70	-4	7,749	-0.05%
2020/12/09	12	76.68	6	76.27	76.30	6	7,503	0.08%
2020/12/08	6	74.22	3	74.43	75.00	3	7,138	0.04%
2020/12/07	2	73.55	26	74.51	74.50	-24	6,914	-0.35%
2020/12/04	14	75.15	9	75.22	74.30	5	6,522	0.08%
2020/12/03	51	72.03	20	72.04	72.20	31	5,881	0.53%
2020/12/02	52	71.10	52	71.63	72.70	0	5,464	0.00%
2020/12/01	0	0.00	41	65.94	67.10	-41	4,158	-0.99%
2020/11/30	4	61.60	0	0.00	61.00	4	3,549	0.11%
2020/11/27	1	61.40	1	61.80	61.40	0	3,496	0.00%
2020/11/26	5	61.24	4	60.63	61.30	1	3,410	0.03%
2020/11/25	5	60.00	1	61.50	59.40	4	3,310	0.12%
2020/11/24	4	61.25	1	62.00	60.50	3	3,242	0.09%
2020/11/23	5	61.00	5	60.72	61.00	0	3,131	0.00%
2020/11/20	4	60.23	0	0.00	59.70	4	3,028	0.13%
2020/11/19	1	58.80	1	59.60	59.40	0	2,970	0.00%
2020/11/18	2	59.40	2	59.95	59.20	0	2,950	0.00%
2020/11/17	2	59.50	4	59.80	59.50	-2	2,927	-0.07%
2020/11/16	0	0.00	2	58.70	58.40	-2	2,838	-0.07%
2020/11/12	0	0.00	1	58.20	57.80	-1	2,931	-0.03%
2020/11/11	4	58.05	0	0.00	57.70	4	2,978	0.13%
2020/11/10	1	58.70	1	59.70	58.60	0	2,951	0.00%
2020/11/09	0	0.00	1	58.70	58.60	-1	2,893	-0.03%
2020/11/06	0	0.00	1	56.80	58.00	-1	2,928	-0.03%
2020/11/04	1	55.90	0	0.00	56.00	1	2,936	0.03%
2020/10/29	1	55.20	1	55.60	55.60	0	3,134	0.00%
2020/10/28	1	56.70	0	0.00	56.00	1	3,170	0.03%
2020/10/27	1	57.10	2	57.30	56.90	-1	3,231	-0.03%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/21	0	0.00	2	58.40	57.60	-2	3,376	-0.06%
2020/10/20	2	57.90	3	58.57	58.50	-1	3,452	-0.03%
2020/10/19	0	0.00	1	58.40	58.40	-1	3,521	-0.03%
2020/10/16	1	57.10	1	57.80	57.00	0	3,537	0.00%
2020/10/15	4	58.20	0	0.00	57.80	4	3,566	0.11%
2020/10/14	2	59.95	5	59.78	59.30	-3	3,564	-0.08%
2020/10/12	2	58.90	5	58.72	59.10	-3	3,571	-0.08%
2020/10/08	6	58.22	2	58.45	58.40	4	3,692	0.11%
2020/10/06	1	57.80	3	57.50	58.00	-2	3,742	-0.05%
2020/09/29	0	0.00	1	54.60	54.60	-1	3,940	-0.03%
2020/09/24	1	54.00	1	54.30	53.90	0	4,291	0.00%
2020/09/23	1	55.80	1	56.50	55.20	0	4,440	0.00%
2020/09/21	3	56.50	3	57.10	56.80	0	4,535	0.00%
2020/09/18	0	0.00	1	57.40	56.80	-1	4,533	-0.02%
2020/09/17	2	56.30	11	56.57	56.50	-9	4,496	-0.20%
2020/09/15	0	0.00	2	54.70	54.90	-2	4,397	-0.05%
2020/09/10	1	53.30	0	0.00	53.00	1	4,458	0.02%
2020/09/07	2	54.55	2	54.80	54.10	0	4,602	0.00%
2020/09/01	1	52.40	0	0.00	52.40	1	5,193	0.02%
2020/08/28	0	0.00	2	52.80	52.30	-2	5,587	-0.04%
2020/08/27	0	0.00	1	53.40	53.10	-1	5,621	-0.02%
2020/08/21	1	51.20	0	0.00	51.00	1	5,746	0.02%
2020/08/19	3	53.67	0	0.00	53.70	3	5,740	0.05%
2020/08/18	1	56.00	0	0.00	55.90	1	5,714	0.02%
2020/08/13	11	55.60	0	0.00	55.70	11	6,023	0.18%
2020/08/12	4	56.15	2	56.10	56.50	2	6,058	0.03%
2020/08/10	1	57.30	0	0.00	57.30	1	6,100	0.02%
2020/08/07	1	58.60	0	0.00	58.20	1	6,135	0.02%
2020/08/06	0	0.00	1	59.90	58.90	-1	6,229	-0.02%
2020/08/05	1	58.20	2	59.00	59.30	-1	6,444	-0.02%
2020/08/04	7	58.66	0	0.00	58.30	7	6,571	0.11%
2020/08/03	1	60.50	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	2	60.55	60.80	-2	6,608	-0.03%
2020/07/30	1	59.10	2	59.15	59.40	-1	6,614	-0.02%
2020/07/28	5	58.22	0	0.00	56.70	5	6,793	0.07%
2020/07/24	0	0.00	1	61.60	60.50	-1	6,941	-0.01%
2020/07/23	1	60.60	1	60.80	61.80	0	6,936	0.00%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/16	0	0.00	1	62.50	61.80	-1	8,100	-0.01%
2020/07/15	3	62.10	0	0.00	61.50	3	8,136	0.04%
2020/07/14	0	0.00	1	62.00	62.00	-1	8,117	-0.01%
2020/07/09	1	61.70	0	0.00	61.60	1	8,315	0.01%
2020/07/07	0	0.00	5	62.50	61.00	-5	8,337	-0.06%
2020/07/06	5	60.10	0	0.00	60.30	5	8,464	0.06%
2020/07/03	1	59.60	1	60.20	59.90	0	8,621	0.00%
2020/07/02	0	0.00	1	60.50	60.60	-1	8,867	-0.01%
2020/07/01	0	0.00	2	58.65	58.90	-2	8,967	-0.02%
2020/06/22	0	0.00	1	56.80	56.60	-1	9,824	-0.01%
2020/06/10	0	0.00	1	60.40	60.90	-1	11,061	-0.01%
2020/06/09	6	61.37	11	60.66	60.90	-5	11,172	-0.04%
2020/06/08	5	59.08	5	59.60	59.10	0	11,054	0.00%
2020/06/05	7	59.10	6	59.58	59.00	1	11,014	0.01%
2020/06/04	1	57.80	21	57.26	57.70	-20	10,924	-0.18%
2020/06/02	15	56.20	0	0.00	56.20	15	11,090	0.14%
2020/05/29	1	54.70	1	55.00	54.50	0	11,318	0.00%
2020/05/28	2	56.20	1	55.80	55.50	1	11,401	0.01%
2020/05/25	0	0.00	1	55.90	56.00	-1	11,550	-0.01%
2020/05/22	2	57.25	106	56.92	56.90	-104	11,550	-0.90%	大賣/鉅額交易
2020/05/15	0	0.00	3	51.43	51.70	-3	11,448	-0.03%
2020/05/14	1	53.00	0	0.00	52.70	1	11,664	0.01%
2020/05/13	1	54.00	0	0.00	54.00	1	11,683	0.01%
2020/05/12	55	56.26	2	55.30	53.40	53	11,704	0.45%
2020/05/11	4	58.40	12	58.10	57.20	-8	11,743	-0.07%
2020/05/08	12	57.50	0	0.00	58.10	12	11,699	0.10%
2020/05/07	0	0.00	1	57.20	56.90	-1	11,649	-0.01%
2020/05/06	1	57.50	0	0.00	56.80	1	11,693	0.01%
2020/05/05	51	57.99	1	57.30	57.40	50	11,743	0.43%
2020/05/04	10	56.70	10	57.40	57.20	0	11,784	0.00%
2020/04/30	7	57.37	2	57.60	57.20	5	11,807	0.04%
2020/04/29	1	57.10	0	0.00	56.20	1	11,813	0.01%
2020/04/28	0	0.00	1	56.90	56.70	-1	11,869	-0.01%
2020/04/27	1	57.20	3	57.17	57.20	-2	11,965	-0.02%
2020/04/24	3	57.47	0	0.00	56.50	3	11,927	0.03%
2020/04/23	4	55.30	6	55.38	55.70	-2	11,683	-0.02%
2020/04/22	16	54.91	11	54.98	55.00	5	11,628	0.04%
2020/04/21	11	56.82	10	57.56	56.10	1	11,493	0.01%
2020/04/20	2	53.30	3	53.53	53.90	-1	11,038	-0.01%
2020/04/17	5	53.78	22	53.85	52.90	-17	11,337	-0.15%
2020/04/15	4	52.83	4	53.28	52.90	0	11,646	0.00%
2020/04/14	1	51.40	2	52.00	51.00	-1	11,872	-0.01%
2020/04/10	7	51.56	3	51.87	52.00	4	11,795	0.03%
2020/04/09	4	51.23	5	52.04	51.50	-1	11,748	-0.01%
2020/04/08	15	49.10	17	49.55	50.90	-2	11,626	-0.02%
2020/04/07	21	48.44	19	48.76	49.35	2	11,433	0.02%
2020/04/06	6	43.08	9	44.53	46.60	-3	11,170	-0.03%
2020/04/01	2	40.93	2	40.88	42.40	0	11,199	0.00%
2020/03/31	4	42.70	3	42.73	41.75	1	11,102	0.01%
2020/03/30	10	42.38	2	42.33	43.15	8	11,009	0.07%
2020/03/27	9	46.26	8	48.18	45.55	1	10,912	0.01%
2020/03/26	3	44.97	7	45.84	46.10	-4	10,825	-0.04%
2020/03/25	12	45.41	14	45.39	45.75	-2	10,848	-0.02%
2020/03/24	0	0.00	2	41.40	41.60	-2	10,947	-0.02%
2020/03/23	2	38.80	0	0.00	38.20	2	10,985	0.02%
2020/03/20	9	41.48	1	42.50	42.30	8	11,089	0.07%
2020/03/19	10	41.50	3	40.40	39.35	7	11,195	0.06%
2020/03/18	6	48.09	2	47.00	43.70	4	11,306	0.04%
2020/03/17	6	49.73	2	50.80	48.55	4	11,085	0.04%
2020/03/16	5	57.72	7	58.17	53.90	-2	11,159	-0.02%
2020/03/13	4	55.58	0	0.00	58.20	4	11,342	0.04%
2020/03/12	14	63.24	11	64.60	61.40	3	11,280	0.03%
2020/03/11	4	69.68	1	69.00	67.30	3	11,172	0.03%
2020/03/10	3	68.13	4	68.48	70.20	-1	11,095	-0.01%
2020/03/09	6	71.62	6	72.07	69.20	0	10,922	0.00%
2020/03/06	13	73.90	17	74.12	72.90	-4	10,766	-0.04%
2020/03/05	5	73.40	14	73.19	73.50	-9	10,585	-0.09%
2020/03/04	4	69.05	4	69.45	69.50	0	10,336	0.00%
2020/03/03	3	69.53	13	69.96	70.00	-10	10,290	-0.10%
2020/03/02	1	66.10	0	0.00	66.10	1	10,160	0.01%
2020/02/27	12	67.63	1	69.70	67.20	11	10,060	0.11%
2020/02/25	1	71.30	3	70.90	72.30	-2	9,851	-0.02%
2020/02/24	16	72.05	5	72.16	71.70	11	9,777	0.11%
2020/02/21	1	71.50	2.7	71.93	71.70	-1.7	9,756	-0.02%
2020/02/19	2	71.00	1	71.20	71.70	1	9,814	0.01%
2020/02/18	3	72.33	3	73.43	71.30	0	9,716	0.00%
2020/02/17	9	75.80	12	76.73	74.20	-3	9,582	-0.03%
2020/02/14	1	75.40	3	75.07	75.80	-2	9,316	-0.02%
2020/02/13	3	74.77	4	75.70	74.50	-1	9,360	-0.01%
2020/02/12	5	75.96	9	75.60	75.20	-4	9,328	-0.04%
2020/02/11	2	73.80	7	73.76	73.90	-5	9,049	-0.06%
2020/02/10	5	71.34	7	72.26	72.20	-2	8,942	-0.02%
2020/02/07	4	73.38	2	74.15	72.20	2	8,887	0.02%
2020/02/06	8	74.90	9	74.43	74.60	-1	8,852	-0.01%
2020/02/05	7	73.41	10	73.15	74.00	-3	8,722	-0.03%
2020/02/04	1	71.90	7	71.86	71.90	-6	8,541	-0.07%
2020/02/03	14.2	69.54	11	69.59	71.60	3.2	8,433	0.04%
2020/01/31	9	70.91	10	71.07	70.70	-1	8,262	-0.01%
2020/01/30	9.5	71.19	7	69.00	69.00	2.5	8,099	0.03%
2020/01/20	3	75.90	2	75.95	76.00	1	7,900	0.01%
2020/01/17	2	75.35	3	76.03	75.10	-1	7,801	-0.01%
2020/01/16	5	74.82	5	74.84	74.90	0	7,684	0.00%
2020/01/15	1	74.20	0	0.00	74.20	1	7,576	0.01%
2020/01/14	1	75.40	0.4	75.90	75.90	0.6	7,470	0.01%
2020/01/13	5	74.96	10	75.04	76.00	-5	7,378	-0.07%
2020/01/10	17	72.34	12	72.60	73.00	5	6,952	0.07%
2020/01/09	6	73.80	5	71.20	71.20	1	6,765	0.01%
2020/01/08	39	70.87	42	71.09	71.40	-3	6,350	-0.05%
2020/01/07	13	68.65	24	68.53	69.10	-11	5,876	-0.19%
2020/01/06	24	67.69	3	68.70	67.70	21	5,744	0.37%
2020/01/03	2	69.20	2	69.20	69.30	0	5,682	0.00%
2020/01/02	3	70.43	32	70.54	70.30	-29	5,568	-0.52%
2019/12/31	3	67.83	5	68.08	68.70	-2	5,353	-0.04%
2019/12/30	10	68.48	6	69.02	68.30	4	5,289	0.08%
2019/12/27	18	70.86	10	71.59	70.40	8	5,192	0.15%
2019/12/26	4	69.20	4	68.98	69.70	0	4,897	0.00%
2019/12/25	22	69.25	11	69.29	69.60	11	4,828	0.23%
2019/12/24	21	69.19	2	67.80	69.50	19	4,736	0.40%
2019/12/23	5	67.18	2	68.25	66.80	3	4,598	0.07%
2019/12/20	5	68.86	3	69.33	68.50	2	4,461	0.04%
2019/12/19	4	67.93	4	68.18	68.20	0	4,320	0.00%
2019/12/18	2	66.85	2	68.10	66.80	0	4,084	0.00%
2019/12/17	2	68.70	13	68.72	68.10	-11	3,910	-0.28%
2019/12/16	28	66.21	31	66.32	67.80	-3	3,704	-0.08%
2019/12/13	19	63.42	8	63.04	63.40	11	3,368	0.33%
2019/12/12	1	61.50	2	61.60	61.50	-1	3,135	-0.03%
2019/12/11	1	60.30	2	61.50	61.50	-1	2,982	-0.03%
2019/12/10	5	57.82	8	57.54	59.20	-3	2,629	-0.11%
2019/12/09	1	56.00	1	54.50	56.00	0	2,321	0.00%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/11/18	2	53.80	2	53.75	53.90	0	2,203	0.00%
2019/11/15	0	0.00	2	52.20	52.00	-2	2,119	-0.09%
2019/11/14	1	53.00	0	0.00	51.70	1	2,109	0.05%
2019/11/12	7	53.91	6	53.93	52.90	1	2,028	0.05%
2019/11/11	2	53.10	7	52.64	52.60	-5	1,916	-0.26%
2019/11/08	0	0.00	1	52.20	52.00	-1	1,817	-0.06%
2019/11/07	6	51.87	0	0.00	51.70	6	1,821	0.33%
2019/11/06	4	52.00	4	52.20	52.20	0	1,835	0.00%
2019/11/05	1	51.50	3	52.60	52.70	-2	1,828	-0.11%
2019/10/30	0	0.00	1	51.30	51.60	-1	1,967	-0.05%
2019/10/29	0	0.00	0	50.50	50.80	0	2,030	0.00%
2019/10/18	0	0.00	1	49.60	50.40	-1	2,772	-0.04%
2019/09/24	5	53.58	5	54.10	52.40	0	3,948	0.00%
2019/09/23	1	53.00	1	53.40	53.40	0	3,874	0.00%
2019/09/20	0	0.00	1	52.20	52.00	-1	3,866	-0.03%
2019/09/18	5	52.50	5	53.10	52.40	0	3,966	0.00%
2019/09/17	0	0.00	2	52.50	52.60	-2	4,049	-0.05%
2019/09/16	1	52.00	1	51.90	51.50	0	4,079	0.00%
2019/09/09	1	50.80	0	0.00	50.80	1	4,042	0.02%
2019/09/05	0	0.00	2	52.20	51.80	-2	3,993	-0.05%
2019/09/03	1	51.10	0	0.00	51.60	1	3,933	0.03%
2019/09/02	3	51.27	4	50.50	52.00	-1	3,881	-0.03%
2019/08/27	1	48.70	1	49.20	48.35	0	3,812	0.00%
2019/08/22	0	0.00	1	48.45	48.70	-1	3,762	-0.03%
2019/08/21	0	0.00	1	49.90	49.30	-1	3,767	-0.03%
2019/08/20	1	49.45	0	0.00	49.75	1	3,753	0.03%
2019/08/14	1	48.20	2	48.40	48.40	-1	3,760	-0.03%
2019/08/12	1	47.90	0	0.00	47.60	1	3,817	0.03%
2019/08/08	1	48.95	0	0.00	48.55	1	3,847	0.03%
2019/08/05	1	49.20	2	50.60	49.20	-1	3,881	-0.03%
2019/08/02	5	50.98	2	51.05	50.30	3	3,905	0.08%
2019/08/01	2	52.35	2	53.05	53.20	0	3,901	0.00%
2019/07/31	0	0.00	1	52.40	52.90	-1	3,919	-0.03%
2019/07/30	2	53.30	0	0.00	53.30	2	3,907	0.05%
2019/07/29	2	54.80	1	55.00	55.00	1	3,903	0.03%
2019/07/26	0	0.00	1	53.20	53.30	-1	3,932	-0.03%
2019/07/25	0	0.00	1	53.30	53.70	-1	3,954	-0.03%
2019/07/24	3	52.23	2	52.75	52.20	1	3,949	0.03%
2019/07/23	1	52.20	1	52.40	51.70	0	3,904	0.00%
2019/07/22	1	50.60	0	0.00	51.00	1	3,863	0.03%
2019/07/19	1	50.40	0	0.00	50.90	1	3,977	0.03%
2019/07/18	2	49.00	3	49.18	49.00	-1	4,037	-0.02%
2019/07/17	2	50.13	2	50.75	50.00	0	4,124	0.00%
2019/07/16	1	51.40	1	50.80	50.10	0	4,302	0.00%
2019/07/15	2	52.85	3	52.30	52.20	-1	4,331	-0.02%
2019/07/12	2	52.05	2	51.65	52.70	0	4,230	0.00%
2019/07/11	14	51.54	15	51.37	51.60	-1	4,128	-0.02%
2019/07/10	1	49.55	6	49.77	50.50	-5	3,999	-0.13%
2019/07/09	6	50.70	3	50.77	49.60	3	3,946	0.08%
2019/07/08	6	49.07	1	49.30	48.90	5	3,761	0.13%
2019/07/05	2	47.30	2	48.40	48.70	0	3,671	0.00%
2019/07/01	2	45.80	0	0.00	45.90	2	3,606	0.06%
2019/06/28	0	0.00	1	44.90	44.80	-1	3,578	-0.03%
2019/06/27	2	45.78	1	45.65	45.55	1	3,572	0.03%
2019/06/26	2	46.20	3	46.45	45.80	-1	3,521	-0.03%
2019/06/25	1	45.00	0	0.00	44.95	1	3,433	0.03%
2019/06/24	2	45.28	2	45.53	45.65	0	3,391	0.00%
2019/06/21	2	42.90	2	42.95	43.60	0	3,266	0.00%
2019/06/17	0	0.00	1	41.00	40.90	-1	3,212	-0.03%
2019/06/12	2	41.35	2	41.50	41.55	0	3,267	0.00%
2019/06/11	1	41.00	0	0.00	41.15	1	3,264	0.03%
2019/06/06	0	0.00	3	40.22	40.20	-3	3,249	-0.09%
2019/06/05	1	40.80	1	40.40	40.10	0	3,244	0.00%
2019/06/04	1	40.05	0	0.00	40.10	1	3,234	0.03%
2019/06/03	1	41.45	1	41.50	41.50	0	3,200	0.00%
2019/05/31	1	42.45	0	0.00	42.25	1	3,191	0.03%
2019/05/30	1	41.85	1	41.90	41.90	0	3,180	0.00%
2019/05/28	2	42.65	1	42.70	42.50	1	3,176	0.03%
2019/05/27	0	0.00	3	41.93	41.85	-3	3,163	-0.09%
2019/05/24	2	42.38	0	0.00	41.90	2	3,162	0.06%
2019/05/23	2	41.65	1	41.25	41.55	1	3,153	0.03%
2019/05/20	0	0.00	1	42.45	42.00	-1	3,122	-0.03%
2019/05/17	2	45.40	2	44.45	43.80	0	3,091	0.00%
2019/05/16	1	45.80	2	46.48	45.80	-1	3,032	-0.03%
2019/05/14	6	46.59	1	44.70	48.30	5	2,933	0.17%
2019/05/10	1	48.20	2	48.23	48.85	-1	2,839	-0.04%
2019/05/09	2	47.45	1	46.70	48.20	1	2,769	0.04%
2019/05/08	0	0.00	2	49.40	49.75	-2	2,667	-0.07%
2019/05/07	3	50.18	2	50.40	49.90	1	2,605	0.04%
2019/05/06	2	50.55	2	49.68	49.25	0	2,536	0.00%
2019/05/03	2	51.90	2	51.70	51.80	0	2,436	0.00%
2019/05/02	2	49.83	6	50.02	50.50	-4	2,284	-0.18%
2019/04/30	8	48.54	9	48.77	50.00	-1	2,204	-0.05%
2019/04/29	3	48.52	4	47.49	47.15	-1	2,094	-0.05%
2019/04/26	4	50.26	4	50.48	49.75	0	1,979	0.00%
2019/04/25	9	49.77	7	49.76	50.20	2	1,844	0.11%
2019/04/24	2	48.35	3	48.67	48.85	-1	1,674	-0.06%
2019/04/23	4	47.66	2	48.15	47.90	2	1,535	0.13%
2019/04/22	4	47.25	4	47.00	48.00	0	1,362	0.00%
2019/04/19	4	43.61	8	43.36	44.40	-4	1,110	-0.36%
2019/04/18	1	42.55	0	0.00	41.35	1	958	0.10%
2019/04/17	2	42.15	3	42.68	42.55	-1	945	-0.11%
2019/04/16	3	41.53	2	41.73	41.75	1	908	0.11%
2019/04/12	1	41.50	0	0.00	40.90	1	884	0.11%
2019/04/10	1	43.05	1	42.75	42.65	0	859	0.00%
2019/04/09	0	0.00	1	43.75	43.30	-1	843	-0.12%
2019/04/08	7	42.86	12	42.81	43.70	-5	805	-0.62%
2019/04/03	3	40.40	0	0.00	40.35	3	721	0.42%
2019/04/01	0	0.00	1	40.50	40.40	-1	702	-0.14%
2019/03/19	2	39.25	11	39.23	39.30	-9	642	-1.40%
2019/03/18	0	41.50	0	0.00	41.25	0	597	0.00%
2019/03/15	0	41.80	0	0.00	41.50	0	602	0.00%
2019/03/05	0	43.10	0	0.00	42.70	0	833	0.00%
2019/02/22	1	43.80	1	43.65	43.50	0	847	0.00%
2019/02/21	0	0.00	1	43.30	43.35	-1	848	-0.12%
2019/02/18	1	43.50	9	42.71	43.60	-8	840	-0.95%
2019/02/15	0	0.00	1	43.00	42.45	-1	861	-0.12%
2019/02/14	5	43.36	0	0.00	43.10	5	865	0.58%
2019/02/13	2	42.20	8	41.94	43.80	-6	854	-0.70%
2019/02/11	0	0.00	1	40.85	40.90	-1	876	-0.11%
2019/01/30	10	40.90	2	40.90	40.90	8	885	0.90%
2019/01/28	0	0.00	1	41.25	41.35	-1	888	-0.11%
2019/01/25	1	42.40	1	41.70	41.55	0	900	0.00%
2019/01/24	2	42.68	0	0.00	42.00	2	904	0.22%
2019/01/21	0	0.00	1	41.70	41.55	-1	911	-0.11%
2019/01/16	0	0.00	1	40.55	40.40	-1	963	-0.10%
2019/01/09	2	40.70	0	0.00	40.70	2	996	0.20%
2019/01/07	0	0.00	1	39.60	39.55	-1	1,022	-0.10%
2018/12/28	1	40.00	0	0.00	39.80	1	1,122	0.09%
2018/12/21	0	0.00	1	39.40	39.75	-1	1,168	-0.09%
2018/12/19	1	40.00	0	0.00	39.85	1	1,178	0.08%
2018/12/12	0	0.00	1	41.50	41.70	-1	1,213	-0.08%
2018/12/11	0	0.00	3	41.00	40.70	-3	1,218	-0.25%
2018/12/10	1	41.20	1	42.00	41.15	0	1,233	0.00%
2018/12/07	1	43.80	0	0.00	43.40	1	1,227	0.08%
2018/12/06	2	42.80	1	45.20	42.40	1	1,226	0.08%
2018/12/05	3	43.52	4	44.75	45.55	-1	1,205	-0.08%
2018/12/04	2	44.95	1	45.05	45.30	1	1,179	0.08%
2018/12/03	1	41.70	4	42.10	43.50	-3	1,141	-0.26%
2018/11/30	1	42.10	0	0.00	39.80	1	1,130	0.09%
2018/11/29	0	0.00	1	42.20	41.20	-1	1,183	-0.08%
2018/11/28	1	40.90	0	0.00	41.40	1	1,169	0.09%
2018/11/27	0	0.00	1	41.00	41.10	-1	1,162	-0.09%
2018/11/26	1	40.70	0	0.00	41.00	1	1,159	0.09%
2018/11/23	2	40.30	0	0.00	40.25	2	1,159	0.17%
2018/11/22	0	0.00	1	40.90	40.40	-1	1,161	-0.09%
2018/11/21	1	40.90	1	39.80	41.00	0	1,188	0.00%
2018/11/20	1	40.40	1	40.00	40.15	0	1,180	0.00%
2018/11/19	0	0.00	3	40.45	40.45	-3	1,178	-0.25%
2018/11/14	1	39.00	0	0.00	38.95	1	1,211	0.08%
2018/11/13	0	0.00	1	37.50	37.60	-1	1,217	-0.08%
2018/11/12	1	37.25	0	0.00	37.20	1	1,228	0.08%
2018/11/08	2	37.50	0	0.00	37.10	2	1,250	0.16%
2018/11/07	0	0.00	2	38.50	38.85	-2	1,234	-0.16%
2018/10/31	1	37.35	1	37.30	37.70	0	1,379	0.00%
2018/10/30	0	0.00	2	36.18	36.20	-2	1,394	-0.14%
2018/10/25	2	36.20	0	0.00	35.15	2	1,525	0.13%
2018/10/18	2	40.30	0	0.00	40.05	2	1,531	0.13%
2018/10/11	0	0.00	1	41.10	41.00	-1	1,666	-0.06%
2018/10/05	0	0.00	1	46.10	46.00	-1	1,619	-0.06%
2018/10/04	0	0.00	1	48.30	48.30	-1	1,599	-0.06%
2018/10/01	0	0.00	1	49.65	49.60	-1	1,739	-0.06%
2018/09/27	2	49.38	0	0.00	49.30	2	1,785	0.11%
2018/09/21	0	0.00	10	50.50	50.30	-10	1,840	-0.54%
2018/09/18	0	0.00	3	51.07	51.10	-3	1,844	-0.16%
2018/09/12	1	49.30	0	0.00	49.45	1	1,859	0.05%
2018/09/11	0	0.00	2	49.43	49.40	-2	1,890	-0.11%
2018/09/07	2	50.10	4	49.50	49.75	-2	1,896	-0.11%
2018/09/06	4	51.95	6	51.87	51.60	-2	1,895	-0.11%
2018/09/05	2	53.65	3	53.47	52.80	-1	1,924	-0.05%
2018/09/04	0	0.00	1	51.30	51.00	-1	1,913	-0.05%
2018/09/03	1	51.60	0	0.00	50.90	1	1,918	0.05%
2018/08/30	2	52.80	0	0.00	52.30	2	1,930	0.10%
2018/08/28	0	0.00	1	53.00	52.40	-1	1,960	-0.05%
2018/08/27	1	51.00	0	0.00	51.60	1	1,945	0.05%
2018/08/23	0	0.00	1	50.30	50.30	-1	2,111	-0.05%
2018/08/22	0	0.00	2	49.28	49.55	-2	2,140	-0.09%
2018/08/21	1	48.55	0	0.00	48.55	1	2,138	0.05%
2018/08/20	1	48.35	0	0.00	48.80	1	2,126	0.05%
2018/08/16	1	51.90	1	51.50	51.60	0	2,100	0.00%
2018/08/15	2	51.00	1	51.10	51.30	1	2,084	0.05%
2018/08/14	1	50.80	1	51.60	51.60	0	2,076	0.00%
2018/08/13	3	51.07	3	51.70	51.80	0	2,072	0.00%
2018/08/10	4	55.20	2	54.70	54.70	2	2,012	0.10%
2018/08/09	3	56.23	0	0.00	56.00	3	2,019	0.15%
2018/08/08	4	57.35	0	0.00	57.20	4	2,066	0.19%
2018/08/07	0	0.00	1	58.10	57.70	-1	2,073	-0.05%
2018/08/03	1	57.20	5	57.24	57.40	-4	2,102	-0.19%
2018/07/31	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2018/07/27	2	53.75	2	53.70	53.70	0	2,223	0.00%
2018/07/26	1	53.70	1	54.00	54.00	0	2,237	0.00%
2018/07/24	1	50.60	1	53.80	53.90	0	2,240	0.00%
2018/07/23	2	51.50	0	0.00	50.40	2	2,185	0.09%
2018/07/19	5	55.26	0	0.00	54.80	5	2,117	0.24%
2018/07/17	2	57.60	1	57.00	57.00	1	2,106	0.05%
2018/07/12	3	57.77	2	58.10	58.10	1	2,125	0.05%
2018/07/11	6	58.50	2	58.10	58.10	4	2,141	0.19%
2018/07/10	2	65.60	0	0.00	65.70	2	2,084	0.10%
2018/07/09	1	65.40	1	65.30	65.30	0	2,056	0.00%
2018/07/06	2	64.90	2	65.10	65.10	0	2,045	0.00%
2018/07/04	0	0.00	2	67.10	66.90	-2	2,071	-0.10%
2018/07/03	2	67.00	1	67.10	67.00	1	2,086	0.05%
2018/07/02	0	0.00	1	67.80	67.80	-1	2,078	-0.05%
2018/06/28	0	0.00	1	65.40	65.00	-1	2,041	-0.05%
2018/06/27	0	0.00	1	65.10	64.80	-1	2,040	-0.05%
2018/06/26	5	64.48	0	0.00	64.40	5	2,065	0.24%
2018/06/25	1	66.30	2	66.65	66.30	-1	2,051	-0.05%
2018/06/22	2	67.10	0	0.00	66.50	2	2,073	0.10%
2018/06/14	0	0.00	3	69.20	68.10	-3	2,117	-0.14%
2018/06/13	3	67.73	1	68.50	68.50	2	2,106	0.09%
2018/06/08	0	0.00	1	67.40	66.80	-1	2,083	-0.05%
2018/06/07	4	67.30	4	67.00	67.00	0	2,145	0.00%
2018/06/06	4	67.75	5	67.64	67.30	-1	2,158	-0.05%
2018/06/05	2	66.80	2	67.20	66.90	0	2,167	0.00%
2018/06/04	0	0.00	1	67.40	67.10	-1	2,268	-0.04%
2018/06/01	2	66.10	1	66.90	66.60	1	2,258	0.04%
2018/05/31	2	67.70	2	69.50	67.60	0	2,237	0.00%
2018/05/30	0	0.00	1	65.20	64.90	-1	2,110	-0.05%
2018/05/28	1	64.10	1	64.30	64.10	0	2,081	0.00%
2018/05/22	1	63.10	0	0.00	62.50	1	2,114	0.05%
2018/05/21	2	62.10	0	0.00	63.10	2	2,142	0.09%
2018/05/16	2	63.60	3	63.13	63.20	-1	2,142	-0.05%
2018/05/14	1	61.10	4	61.30	60.70	-3	2,178	-0.14%
2018/05/11	0	0.00	1	63.20	63.20	-1	2,124	-0.05%
2018/05/10	1	63.10	0	0.00	63.60	1	2,118	0.05%
2018/05/09	1	62.50	1	63.10	63.10	0	2,113	0.00%
2018/05/08	12	65.87	4	64.65	63.90	8	2,070	0.39%
2018/05/07	1	70.20	1	70.80	70.20	0	1,905	0.00%
2018/05/03	2	71.40	1	71.10	71.10	1	1,991	0.05%
2018/04/27	0	0.00	1	71.20	71.20	-1	2,056	-0.05%
2018/04/26	0	0.00	2	70.70	70.70	-2	2,129	-0.09%
2018/04/25	1	70.70	0	0.00	72.40	1	2,195	0.05%
2018/04/24	2	72.00	2	71.90	71.90	0	2,237	0.00%
2018/04/19	3	74.03	2	74.10	74.10	1	2,265	0.04%
2018/04/17	1	74.60	1	73.90	73.90	0	2,270	0.00%
2018/04/16	1	75.50	0	0.00	75.50	1	2,289	0.04%
2018/04/11	0	0.00	1	76.50	76.30	-1	2,342	-0.04%
2018/04/03	1	75.00	0	0.00	75.00	1	2,385	0.04%
2018/04/02	1	75.40	1	75.30	75.30	0	2,399	0.00%
2018/03/31	0	0.00	1	75.60	75.60	-1	2,438	-0.04%
2018/03/30	2	75.45	0	0.00	75.50	2	2,481	0.08%
2018/03/29	0	0.00	5	75.84	75.40	-5	2,649	-0.19%
2018/03/28	2	74.85	1	75.20	75.20	1	2,750	0.04%
2018/03/27	0	0.00	1	76.00	75.20	-1	2,758	-0.04%
2018/03/26	0	0.00	4	75.15	75.00	-4	2,752	-0.15%
2018/03/23	8	73.39	3	73.43	73.30	5	2,733	0.18%
2018/03/22	2	75.20	3	75.93	74.50	-1	2,767	-0.04%
2018/03/21	1	74.60	2	75.00	74.70	-1	2,787	-0.04%
2018/03/20	2	74.60	1	74.60	74.60	1	2,813	0.04%
2018/03/19	3	75.90	0	0.00	75.30	3	2,820	0.11%
2018/03/16	4	75.90	1	75.60	75.70	3	2,824	0.11%
2018/03/15	1	74.70	1	75.20	75.20	0	2,803	0.00%
2018/03/14	4	75.30	1	75.50	75.50	3	2,804	0.11%
2018/03/13	0	0.00	1	74.70	76.00	-1	2,840	-0.04%
2018/03/12	1	73.90	3	73.87	73.80	-2	2,810	-0.07%
2018/03/09	1	74.40	0	0.00	74.50	1	2,819	0.04%
2018/03/08	0	0.00	1	73.80	74.20	-1	2,856	-0.04%
2018/03/05	1	72.20	0	0.00	71.50	1	2,931	0.03%
2018/03/02	0	0.00	1	73.00	72.90	-1	2,971	-0.03%
2018/02/22	2	73.30	2	73.50	73.50	0	3,250	0.00%
2018/02/21	0	0.00	1	73.90	73.90	-1	3,261	-0.03%
2018/02/12	0	0.00	3	71.57	71.60	-3	3,240	-0.09%
2018/02/09	6	69.77	4	70.20	71.00	2	3,264	0.06%
2018/02/08	0	0.00	2	69.90	70.30	-2	3,264	-0.06%
2018/02/07	2	70.15	3	70.13	69.90	-1	3,267	-0.03%
2018/02/06	3	68.47	1	68.90	68.00	2	3,273	0.06%
2018/02/05	1	70.30	1	71.20	71.20	0	3,284	0.00%
2018/01/30	1	72.00	0	0.00	72.00	1	3,650	0.03%
2018/01/29	4	71.45	4	72.15	72.50	0	3,649	0.00%
2018/01/25	4	75.45	2	76.10	75.30	2	3,604	0.06%
2018/01/24	2	75.70	0	0.00	75.80	2	3,639	0.05%
2018/01/23	0	0.00	1	75.30	75.30	-1	3,651	-0.03%
2018/01/22	2	75.60	2	75.90	75.90	0	3,656	0.00%
2018/01/19	0	0.00	1	74.40	74.90	-1	3,738	-0.03%
2018/01/18	0	0.00	2	73.70	73.20	-2	3,715	-0.05%
2018/01/17	4	71.95	1	72.40	72.50	3	3,712	0.08%
2018/01/15	0	0.00	1	72.90	72.80	-1	3,749	-0.03%
2018/01/11	1	71.60	0	0.00	71.30	1	3,846	0.03%
2018/01/10	12	72.35	2	71.00	71.00	10	3,946	0.25%
2018/01/09	1	72.80	10	72.95	73.20	-9	4,239	-0.21%
2018/01/08	2	72.95	0	0.00	72.60	2	4,269	0.05%
2018/01/05	2	74.40	2	74.00	73.60	0	4,330	0.00%
2018/01/04	3	73.73	2	73.60	74.00	1	4,354	0.02%
2018/01/03	3	73.57	3	73.80	73.80	0	4,397	0.00%
2018/01/02	0	0.00	1	71.40	71.80	-1	4,545	-0.02%