旭品 (3325)-元富-信義券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
522張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	31.20	1	31.45	31.20	0	1,680	0.00%
2024/06/03	8	35.24	10	35.45	35.30	-2	3,126	-0.06%
2024/05/31	5	34.28	5	34.02	34.40	0	4,121	0.00%
2024/05/30	2	34.25	2	35.40	33.70	0	4,364	0.00%
2024/05/27	0	0.00	3	33.95	33.95	-3	4,442	-0.07%
2024/05/23	0	0.00	2	33.70	33.55	-2	4,454	-0.04%
2024/05/22	22	33.33	22	33.84	33.30	0	4,447	0.00%
2024/05/21	0	0.00	2	32.85	33.55	-2	4,417	-0.05%
2024/05/17	1	30.90	0	0.00	30.95	1	4,497	0.02%
2024/05/15	0	0.00	4	31.24	31.25	-4	4,535	-0.09%
2024/05/14	3	31.15	0	0.00	31.30	3	4,550	0.07%
2024/05/07	0	0.00	1	33.05	32.70	-1	4,582	-0.02%
2024/05/06	1	31.70	0	0.00	31.15	1	4,555	0.02%
2024/05/03	0	0.00	1	32.00	31.80	-1	4,562	-0.02%
2024/05/02	1	32.00	0	0.00	32.25	1	4,583	0.02%
2024/04/24	0	33.20	0	0.00	33.15	0	4,770	0.00%
2024/04/23	0.1	32.40	0	0.00	32.25	0.1	4,783	0.00%
2024/04/22	0	34.55	0	0.00	32.40	0	4,821	0.00%
2024/04/19	2	34.20	0	0.00	34.10	2	4,845	0.04%
2024/04/18	0	0.00	5	34.10	35.50	-5	4,878	-0.10%
2024/04/17	0	0.00	14	34.02	34.05	-14	4,910	-0.29%
2024/04/12	3	35.65	0	0.00	35.45	3	4,994	0.06%
2024/04/11	10	35.83	1	35.70	35.75	9	5,012	0.18%
2024/04/10	1	37.35	0	0.00	37.45	1	5,102	0.02%
2024/04/08	2	37.55	4	38.46	37.75	-2	5,448	-0.04%
2024/04/03	0	0.00	1	37.40	37.05	-1	5,478	-0.02%
2024/04/01	1	37.20	0	0.00	37.40	1	5,737	0.02%
2024/03/29	50	37.56	43	38.25	37.40	7	5,808	0.12%
2024/03/28	8	38.25	25	38.27	37.35	-17	5,869	-0.29%
2024/03/27	0.1	36.30	0	0.00	36.15	0.1	5,815	0.00%
2024/03/25	12	37.58	0	0.00	37.50	12	5,830	0.21%
2024/03/20	1	36.80	0	0.00	36.95	1	5,864	0.02%
2024/03/18	1	39.05	13	39.04	38.95	-12	5,890	-0.20%
2024/03/15	9	38.99	0	0.00	38.65	9	5,945	0.15%
2024/03/14	2	39.23	4	38.70	38.75	-2	6,046	-0.03%
2024/03/13	78	40.54	73.8	42.47	40.50	4.2	6,045	0.07%
2024/03/12	159.2	43.57	132	42.07	42.25	27.2	5,954	0.46%	大買/大賣/
2024/03/11	1	40.65	3	40.02	40.70	-2	5,601	-0.04%
2024/03/08	24.2	40.43	21	41.70	38.55	3.2	5,590	0.06%
2024/03/07	226.3	41.58	270	43.32	40.50	-43.7	5,704	-0.77%	大買/大賣/
2024/03/06	409.2	42.53	348	41.38	42.50	61.2	5,313	1.15%	大買/大賣/
2024/03/05	23	40.35	24	39.53	40.75	-1	4,300	-0.02%
2024/03/04	1	37.35	1	37.60	37.05	0	4,088	0.00%
2024/03/01	3	37.15	3	37.03	37.10	0	4,120	0.00%
2024/02/29	0	0.00	2	37.30	36.85	-2	4,204	-0.05%
2024/02/23	3	36.22	0	0.00	36.20	3	5,006	0.06%
2024/02/21	7	37.56	6	39.27	37.00	1	5,336	0.02%
2024/02/20	2	36.58	1	37.25	36.45	1	5,237	0.02%
2024/02/19	2	37.90	2	37.80	37.60	0	5,233	0.00%
2024/02/16	1	37.40	6	36.98	37.40	-5	5,254	-0.10%
2024/02/15	1	36.50	3	36.35	36.55	-2	5,258	-0.04%
2024/02/05	2	35.75	5	35.55	35.45	-3	5,287	-0.06%
2024/02/02	3	36.05	0	0.00	36.05	3	5,310	0.06%
2024/02/01	6	36.70	0	0.00	35.90	6	5,328	0.11%
2024/01/31	2	36.55	6	36.75	36.15	-4	5,380	-0.07%
2024/01/30	6	37.15	0	0.00	36.80	6	5,416	0.11%
2024/01/25	0	0.00	2	36.75	36.20	-2	5,473	-0.04%
2024/01/23	18	37.91	20	38.50	37.80	-2	5,557	-0.04%
2024/01/22	10	37.17	12	37.55	38.65	-2	5,547	-0.04%
2024/01/19	0	0.00	1	36.15	36.05	-1	5,540	-0.02%
2024/01/18	2	35.55	2	35.30	35.40	0	5,578	0.00%
2024/01/17	0	0.00	8	35.66	35.65	-8	5,710	-0.14%
2024/01/15	2	37.00	0	0.00	36.80	2	5,820	0.03%
2024/01/12	8	38.10	0	0.00	36.85	8	5,875	0.14%
2024/01/11	21	38.49	20	38.66	38.65	1	5,904	0.02%
2024/01/09	6	38.49	6	38.70	38.30	0	6,040	0.00%
2024/01/08	0	0.00	12	39.14	38.00	-12	6,097	-0.20%
2024/01/05	0	0.00	2	38.20	38.40	-2	6,300	-0.03%
2024/01/04	50	38.37	33	39.65	37.95	17	6,528	0.26%
2024/01/03	4	40.20	5	39.58	39.35	-1	6,719	-0.01%
2024/01/02	5	39.38	1	38.15	39.45	4	7,039	0.06%
2023/12/29	7	38.29	7	37.84	38.20	0	7,394	0.00%
2023/12/28	41	38.62	42	39.49	38.70	-1	8,243	-0.01%
2023/12/27	23	38.75	18	38.57	39.00	5	9,249	0.05%
2023/12/26	3	38.45	10	38.03	38.50	-7	9,677	-0.07%
2023/12/25	12	37.85	18	37.68	37.75	-6	9,955	-0.06%
2023/12/22	3	36.87	4	37.75	36.55	-1	9,892	-0.01%
2023/12/20	0	0.00	1.4	37.22	37.35	-1.4	9,860	-0.01%
2023/12/18	0	0.00	1	36.50	36.15	-1	9,882	-0.01%
2023/12/15	0	0.00	2	37.00	36.60	-2	10,005	-0.02%
2023/12/14	2	37.10	2	37.50	37.10	0	10,029	0.00%
2023/12/13	0	0.00	10	37.26	36.50	-10	10,035	-0.10%
2023/12/12	6	36.29	7	36.94	36.25	-1	10,091	-0.01%
2023/12/11	23	36.79	10	37.31	37.85	13	10,058	0.13%
2023/12/08	0	0.00	1	37.95	38.05	-1	9,947	-0.01%
2023/12/07	4	37.70	4	37.73	37.45	0	9,926	0.00%
2023/12/06	35	37.31	35	37.83	37.25	0	9,901	0.00%
2023/12/05	49.4	37.77	49.4	37.93	37.70	0	9,912	0.00%
2023/12/04	36	38.58	46	37.50	37.10	-10	9,799	-0.10%
2023/12/01	17	36.18	3	36.23	36.25	14	9,545	0.15%
2023/11/30	1	35.10	8	35.60	35.20	-7	9,534	-0.07%
2023/11/29	3	35.23	4	35.98	35.25	-1	9,600	-0.01%
2023/11/28	3	35.13	18	35.33	35.10	-15	9,665	-0.16%
2023/11/27	21	35.31	20	36.20	35.60	1	9,850	0.01%
2023/11/24	17	35.65	16	35.88	35.55	1	10,127	0.01%
2023/11/22	282	36.04	334	35.42	36.00	-52	9,983	-0.52%	大買/大賣/
2023/11/21	69	34.01	37	33.59	34.10	32	9,410	0.34%
2023/11/20	2	31.10	0	0.00	31.00	2	9,184	0.02%
2023/11/17	0	0.00	26	31.15	31.15	-26	9,334	-0.28%
2023/11/15	4	31.40	12	31.71	31.25	-8	9,713	-0.08%
2023/11/14	7	31.74	11	32.10	31.90	-4	9,891	-0.04%
2023/11/13	12	31.22	1	31.95	31.85	11	10,069	0.11%
2023/11/10	2.2	30.56	0	0.00	30.70	2.2	10,229	0.02%
2023/11/09	0	0.00	2	31.65	31.65	-2	10,349	-0.02%
2023/11/08	0	0.00	3	31.88	32.20	-3	10,418	-0.03%
2023/11/07	0	0.00	10	31.50	31.40	-10	10,570	-0.09%
2023/11/06	0	0.00	15	31.80	31.80	-15	10,752	-0.14%
2023/11/01	2	30.03	1	30.25	30.90	1	11,652	0.01%
2023/10/27	0	0.00	1	31.90	32.05	-1	12,889	-0.01%
2023/10/26	1	32.05	0	0.00	31.60	1	13,091	0.01%
2023/10/25	5	32.77	4	33.25	32.65	1	13,120	0.01%
2023/10/13	10	36.66	6	36.99	36.75	4	12,755	0.03%
2023/10/12	5	37.93	2	37.90	37.40	3	12,632	0.02%
2023/10/11	0	0.00	6	38.53	38.25	-6	12,506	-0.05%
2023/10/06	14	42.44	13	42.90	42.50	1	12,275	0.01%
2023/10/05	13	41.32	18	41.31	41.80	-5	11,730	-0.04%
2023/10/04	9	40.91	9	41.24	41.30	0	11,416	0.00%
2023/10/03	18	40.12	22	40.35	40.65	-4	10,605	-0.04%
2023/10/02	9	39.27	8	38.09	39.45	1	9,482	0.01%
2023/09/28	7	34.19	5	35.90	35.90	2	9,039	0.02%
2023/09/25	0	0.00	2	31.75	31.95	-2	8,867	-0.02%
2023/09/21	2	31.85	8	31.60	31.90	-6	8,898	-0.07%
2023/09/20	3	33.87	1	32.90	32.40	2	8,897	0.02%
2023/09/19	2	32.80	0	0.00	32.85	2	8,866	0.02%
2023/09/18	4	33.40	4	33.90	33.55	0	8,909	0.00%
2023/09/15	9	33.84	0	0.00	33.80	9	9,137	0.10%
2023/09/06	2	33.30	2	34.15	33.20	0	9,662	0.00%
2023/09/04	0	0.00	1	33.00	33.20	-1	9,695	-0.01%
2023/09/01	2	33.65	3	33.83	33.65	-1	9,687	-0.01%
2023/08/31	2	33.75	3	34.08	34.00	-1	9,600	-0.01%
2023/08/30	6	33.58	3	33.77	33.85	3	9,419	0.03%
2023/08/25	3	31.77	4	32.28	31.60	-1	8,965	-0.01%
2023/08/24	2	33.35	2	33.30	32.80	0	8,946	0.00%
2023/08/23	1	34.10	9	33.85	33.50	-8	8,899	-0.09%
2023/08/22	11	34.06	4	34.04	34.30	7	8,820	0.08%
2023/08/18	3	34.15	2	34.95	33.60	1	8,824	0.01%
2023/08/17	2	33.75	2	34.25	34.75	0	8,728	0.00%
2023/08/16	0	0.00	1	33.50	34.00	-1	8,555	-0.01%
2023/08/15	1	33.00	1	33.05	33.00	0	8,358	0.00%
2023/08/14	2	32.00	0	0.00	31.55	2	8,209	0.02%
2023/08/09	1	32.95	1	31.95	31.60	0	7,677	0.00%
2023/08/08	8	34.19	8	33.99	34.75	0	7,393	0.00%
2023/08/02	2.1	35.90	3	36.05	32.25	-0.9	6,631	-0.01%
2023/08/01	2	32.50	2	32.25	34.10	0	5,790	0.00%
2023/07/31	12	32.44	12	32.82	31.30	0	5,477	0.00%
2023/07/18	0	0.00	3	26.70	27.15	-3	4,885	-0.06%
2023/07/06	0	31.40	0	0.00	31.60	0	4,312	0.00%
2023/07/03	4	32.59	1	32.25	32.25	3	4,070	0.07%
2023/06/28	1	30.85	0	0.00	30.50	1	3,837	0.03%
2023/06/27	1	32.20	1	31.40	31.45	0	3,768	0.00%
2023/06/21	1	33.10	1	32.45	33.10	0	3,541	0.00%
2023/06/20	6	30.43	35	31.18	31.00	-29	3,264	-0.89%
2023/06/16	30	28.61	30	28.40	29.10	0	2,857	0.00%
2023/06/15	30	26.85	0	0.00	28.15	30	2,556	1.17%
2023/06/07	24	25.93	24	26.26	26.55	0	2,027	0.00%
2023/06/06	0	0.00	0.1	25.35	25.35	-0.1	1,906	-0.01%
2023/06/05	0	0.00	1	25.15	25.70	-1	1,861	-0.05%
2023/06/02	0	0.00	0.1	24.80	24.80	-0.1	1,797	-0.01%
2023/05/30	0.2	24.60	0	0.00	24.75	0.2	1,680	0.01%
2023/05/26	1	24.75	1	24.80	24.90	0	1,555	0.00%
2023/05/25	1	25.55	2	25.13	24.70	-1	1,464	-0.07%
2023/05/24	3	23.87	1	24.50	24.50	2	1,256	0.16%
2023/05/23	0	0.00	1	22.50	23.65	-1	1,034	-0.10%
2023/05/22	1	21.50	0	0.00	21.50	1	910	0.11%
2023/05/18	0	0.00	15	19.65	19.60	-15	861	-1.74%
2023/05/15	1	20.05	1	20.00	19.75	0	835	0.00%
2023/05/11	19	21.88	4	20.35	20.55	15	796	1.88%
2023/05/10	2	20.80	2	20.55	20.50	0	710	0.00%
2023/05/02	0	0.00	1	19.40	18.95	-1	538	-0.19%
2023/04/28	2	18.30	0	0.00	18.30	2	508	0.39%
2023/04/12	0	0.00	4	16.60	17.05	-4	227	-1.76%
2023/04/11	4	16.20	0	0.00	16.20	4	156	2.55%
2023/03/28	0	14.38	0	0.00	14.10	0	109	0.00%
2023/03/24	0	14.50	0	0.00	14.20	0	106	0.00%
2022/10/14	0	0.00	2	11.60	11.60	-2	173	-1.15%
2022/10/13	2	11.25	0	0.00	11.20	2	174	1.15%
2022/04/21	0	15.33	0	0.00	15.25	0	155	0.00%
2021/12/14	0	0.00	10	18.43	19.40	-10	635	-1.57%
2021/10/18	0	0.00	1	15.85	15.70	-1	777	-0.13%
2021/09/10	10	18.25	0	0.00	18.30	10	802	1.25%
2021/08/11	0	0.00	1	23.65	23.45	-1	714	-0.14%
2021/07/14	1	24.85	0	0.00	24.75	1	1,040	0.10%
2021/07/12	7	25.40	7	25.70	25.65	0	1,051	0.00%
2021/06/28	1	24.20	0	0.00	24.35	1	1,173	0.09%
2021/06/16	1	23.65	0	0.00	23.25	1	1,409	0.07%
2021/05/04	1	28.85	6	28.10	28.50	-5	2,479	-0.20%
2021/04/28	6	32.00	6	32.20	32.00	0	2,427	0.00%
2021/04/14	6	30.55	22	31.29	31.20	-16	2,395	-0.67%
2021/04/09	0	0.00	17	33.85	33.85	-17	2,428	-0.70%
2021/04/08	0	0.00	10	33.50	33.10	-10	2,396	-0.42%
2021/04/07	0	0.00	10	33.21	33.65	-10	2,411	-0.41%
2021/04/01	0	0.00	3	33.17	33.25	-3	2,593	-0.12%
2021/03/29	0	0.00	2	32.95	32.75	-2	2,609	-0.08%
2021/03/26	2	32.90	0	0.00	33.00	2	2,624	0.08%
2021/03/25	39	32.93	34	33.30	33.30	5	2,633	0.19%
2021/03/24	5	32.67	0	0.00	32.45	5	2,639	0.19%
2021/03/23	2	32.28	14	32.00	32.00	-12	2,642	-0.45%
2021/03/19	17	33.65	17	33.82	33.60	0	2,540	0.00%
2021/03/17	32	34.18	17	34.65	34.00	15	2,563	0.59%
2021/03/16	45	33.84	20	34.14	34.00	25	2,527	0.99%
2021/03/15	11	33.30	10	33.50	33.50	1	2,462	0.04%
2021/03/11	3	29.90	0	0.00	29.80	3	2,364	0.13%
2021/03/10	17	32.30	17	32.50	31.60	0	2,278	0.00%
2021/03/08	0	0.00	1	31.80	31.50	-1	2,211	-0.05%
2021/03/05	3	29.95	0	0.00	30.50	3	2,134	0.14%
2021/03/02	4	30.03	0	0.00	29.90	4	2,078	0.19%
2021/02/26	10	28.95	0	0.00	29.25	10	2,027	0.49%
2021/02/25	3	28.65	0	0.00	28.60	3	1,974	0.15%
2021/01/18	0	0.00	3	25.55	26.25	-3	1,990	-0.15%
2021/01/13	0	0.00	16	26.48	26.35	-16	1,989	-0.80%
2021/01/11	0	0.00	15	26.00	26.20	-15	1,967	-0.76%
2020/12/21	1	25.25	0	25.50	24.90	1	1,870	0.05%
2020/12/11	10	26.80	0	0.00	25.80	10	2,006	0.50%
2020/12/10	10	27.20	0	0.00	27.10	10	1,971	0.51%
2020/12/08	10	27.00	0	0.00	26.95	10	2,191	0.46%
2020/12/03	2	29.00	2	28.40	28.40	0	2,621	0.00%
2020/12/02	0	0.00	16	29.48	29.15	-16	2,696	-0.59%
2020/12/01	5	28.75	0	0.00	29.10	5	2,725	0.18%
2020/11/20	1	28.10	1	27.00	26.80	0	3,246	0.00%
2020/11/13	2	27.25	0	0.00	27.90	2	4,364	0.05%
2020/11/02	0	0.00	5	25.25	25.40	-5	4,744	-0.11%
2020/10/29	1	28.10	6	27.95	27.70	-5	4,765	-0.10%
2020/10/21	1	27.60	0	0.00	27.40	1	4,930	0.02%
2020/10/12	0	0.00	27	28.01	27.30	-27	5,650	-0.48%
2020/10/08	0	0.00	3	30.15	30.10	-3	5,607	-0.05%
2020/10/06	1	28.80	0	0.00	28.80	1	5,640	0.02%
2020/09/30	0	0.00	3	28.50	28.90	-3	5,695	-0.05%
2020/09/29	1	28.80	3	29.00	28.35	-2	5,709	-0.04%
2020/09/25	0	0.00	27	27.62	28.50	-27	5,708	-0.47%
2020/09/24	0	0.00	7	30.19	29.80	-7	5,674	-0.12%
2020/09/23	0	0.00	13	31.00	30.45	-13	5,662	-0.23%
2020/09/22	1	31.25	0	0.00	31.45	1	5,669	0.02%
2020/09/21	2	32.03	0	0.00	31.25	2	5,656	0.04%
2020/09/18	0	0.00	3	33.10	32.80	-3	5,664	-0.05%
2020/09/17	0	0.00	5	33.15	32.50	-5	5,712	-0.09%
2020/09/16	2	32.98	4	33.00	32.55	-2	5,788	-0.03%
2020/09/15	0	0.00	7	33.04	33.00	-7	5,828	-0.12%
2020/09/14	5	33.87	5	34.28	33.65	0	5,887	0.00%
2020/09/11	3	34.20	0	0.00	33.50	3	5,838	0.05%
2020/09/10	3	37.07	8	37.13	37.00	-5	5,677	-0.09%
2020/09/09	1	38.45	1	38.00	38.55	0	5,512	0.00%
2020/09/08	0	0.00	2	38.85	37.85	-2	5,336	-0.04%
2020/09/07	0	0.00	2	38.18	36.80	-2	5,218	-0.04%
2020/09/04	2	35.20	4	36.36	37.45	-2	5,180	-0.04%
2020/09/03	1	36.45	1	36.55	36.55	0	5,128	0.00%
2020/09/02	14	36.92	5	36.37	37.75	9	5,057	0.18%
2020/08/31	1	35.00	15	34.81	35.20	-14	4,912	-0.28%
2020/08/28	4	34.70	3	34.47	34.40	1	4,846	0.02%
2020/08/27	2	35.60	0	0.00	35.00	2	4,749	0.04%
2020/08/26	3	33.60	1	36.00	36.40	2	4,664	0.04%
2020/08/25	30	33.48	2	33.53	34.70	28	4,504	0.62%
2020/08/24	0	0.00	1	31.55	31.55	-1	3,995	-0.03%
2020/08/20	4	28.95	8	27.00	27.05	-4	3,632	-0.11%
2020/08/19	4	29.60	40	29.16	28.70	-36	3,568	-1.01%
2020/08/18	0	0.00	10	28.28	28.35	-10	3,412	-0.29%
2020/08/17	0	0.00	50	27.70	27.50	-50	3,405	-1.47%
2020/08/07	0	0.00	10	29.50	29.20	-10	3,173	-0.32%
2020/08/05	0	0.00	1	27.80	27.80	-1	2,987	-0.03%
2020/07/30	2	26.13	1	26.60	26.10	1	2,877	0.03%
2020/07/29	0	0.00	1	26.60	26.45	-1	2,842	-0.04%
2020/07/28	1	24.90	1	26.00	25.35	0	2,774	0.00%
2020/07/27	21	25.75	0	0.00	24.65	21	2,695	0.78%
2020/07/22	5	28.60	0	0.00	28.50	5	2,481	0.20%
2020/07/20	6	29.42	6	31.50	28.65	0	2,318	0.00%
2020/07/17	5	27.10	5	28.65	28.65	0	1,818	0.00%
2020/07/16	4	26.33	4	26.05	26.05	0	1,699	0.00%
2020/07/15	6	26.37	0	0.00	26.05	6	1,681	0.36%
2020/06/29	0	0.00	2	26.85	26.15	-2	1,155	-0.17%
2020/06/24	2	26.05	4	27.23	26.55	-2	1,105	-0.18%
2020/06/22	0	0.00	12	24.65	24.65	-12	890	-1.35%
2020/06/19	0	0.00	32	22.45	22.45	-32	777	-4.12%
2020/06/11	0	0.00	40	18.29	19.00	-40	601	-6.66%
2020/06/10	2	19.95	2	20.10	20.10	0	535	0.00%
2020/06/09	0	0.00	5	18.97	19.20	-5	517	-0.97%
2020/05/22	8	15.11	6	15.43	15.35	2	249	0.80%
2020/05/18	3	13.00	3	13.10	13.00	0	163	0.00%
2020/05/12	0	0.00	5	11.70	11.75	-5	112	-4.43%
2020/05/07	0	0.00	5	11.10	11.15	-5	106	-4.68%
2020/03/11	0	0.00	15	10.43	10.50	-15	100	-14.94%
2020/01/10	5	11.50	0	0.00	11.50	5	165	3.02%
2019/11/06	0	0.00	30	13.63	13.65	-30	338	-8.85%
2019/09/05	0	0.00	5	12.00	12.00	-5	157	-3.17%
2019/08/14	0	0.00	5	11.00	10.70	-5	142	-3.52%
2019/07/26	0	0.00	5	10.95	10.95	-5	128	-3.88%
2019/07/25	0	0.00	5	11.00	10.95	-5	128	-3.89%
2019/07/23	0	0.00	10	11.01	11.00	-10	130	-7.67%
2019/07/15	0	0.00	7	11.47	11.40	-7	122	-5.71%
2019/07/09	2	11.00	9	10.99	10.95	-7	82	-8.47%
2019/07/04	0	0.00	3	10.80	10.80	-3	90	-3.32%
2019/05/30	0	0.00	2	11.25	11.25	-2	232	-0.86%
2019/05/07	0	0.00	6	12.30	12.25	-6	248	-2.42%
2019/03/18	0	12.45	0	0.00	12.35	0	207	0.00%
2019/03/15	0	12.30	0	0.00	12.35	0	203	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/01/30	2	10.90	0	0.00	10.95	2	105	1.90%
2018/12/14	0	0.00	2	12.00	12.20	-2	100	-1.99%
2018/09/26	0	0.00	1	12.65	12.60	-1	303	-0.33%
2018/06/07	1	12.80	0	0.00	12.85	1	104	0.96%
2018/03/29	0	0.00	5	14.10	14.30	-5	311	-1.61%
2018/01/22	4	17.28	4	17.00	17.00	0	421	0.00%
2018/01/19	4	16.43	4	17.20	17.45	0	404	0.00%
2018/01/17	0	0.00	5	15.15	15.15	-5	326	-1.53%