• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.59%
  • 成交量
    3,021張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1452.0200.00451.003.11,8840.16%
2025/01/201461.0000.00467.0011,8470.05%
2025/01/170459.5000.00460.5001,8680.00%
2025/01/1600.000466.00465.0001,8670.00%
2025/01/150459.0000.00457.5001,8680.00%
2025/01/140456.0000.00460.5001,8640.00%
2025/01/132.1453.733461.50454.00-0.91,896-0.05%
2025/01/104472.504474.88471.0001,8680.00%
2025/01/096468.346470.17466.0001,7990.00%
2025/01/082485.492490.25484.0001,7060.00%
2025/01/072.1497.524495.63491.00-1.91,687-0.11%
2025/01/060.1487.860.1488.00485.000.11,6410.00%
2025/01/032.2484.693484.83487.00-0.81,641-0.05%
2025/01/024504.224506.25492.5001,6350.00%
2024/12/314509.004514.75507.0001,6030.00%
2024/12/3014510.2917513.06507.00-31,569-0.19%
2024/12/27168.1510.68161531.22507.007.11,5140.47% 大買/大賣/
2024/12/266509.5015.8508.44523.00-9.81,283-0.76%
2024/12/2400.000468.00466.0001,1560.00%
2024/12/2300.000473.50472.5001,1660.00%
2024/12/202474.500.1471.42471.501.91,1730.16%
2024/12/190.1473.4400.00476.000.11,1810.00%
2024/12/170464.501.1463.90463.50-11,181-0.09%
2024/12/1300.000.1463.25461.50-0.11,182-0.01%
2024/12/1200.000.1460.50458.00-0.11,1880.00%
2024/12/111456.0000.00456.0011,2050.08%
2024/12/1000.000.1454.00451.00-0.11,1980.00%
2024/12/050451.5000.00450.0001,3010.00%
2024/12/020448.502448.50446.50-21,355-0.15%
2024/11/291441.5000.00445.5011,3830.07%
2024/11/280439.0000.00440.0001,4500.00%
2024/11/272.1447.812448.00445.500.11,5360.01%
2024/11/251451.501.1447.71451.5001,5430.00%
2024/11/221442.004445.50440.50-31,543-0.19%
2024/11/210441.001440.50439.50-11,546-0.06%
2024/11/203439.0000.00437.0031,5520.19%
2024/11/191448.000.1447.00448.5011,5470.06%
2024/11/184448.881449.00445.0031,5640.19%
2024/11/1500.002453.00453.00-21,568-0.13%
2024/11/142441.2500.00441.0021,5640.13%
2024/11/1300.004456.00448.00-41,582-0.25%
2024/11/122439.5100.00438.5021,6150.12%
2024/11/110.1447.4700.00446.500.11,6470.00%
2024/11/083447.171445.00445.0021,6600.12%
2024/11/0600.006450.92460.00-61,704-0.35%
2024/11/051442.5500.00443.0011,7140.06%
2024/11/040.1445.000.1447.00448.0001,7340.00%
2024/11/011444.0500.00445.5011,7670.06%
2024/10/302445.501448.50448.5011,7640.06%
2024/10/291445.5100.00445.0011,7650.06%
2024/10/281453.521461.00453.5001,7640.00%
2024/10/250452.4400.00459.0001,8050.00%
2024/10/242.1457.7100.00456.002.11,8150.12%
2024/10/220.1469.4500.00466.500.11,8340.01%
2024/10/181.1464.5700.00462.001.11,8500.06%
2024/10/1700.001475.50475.50-11,836-0.05%
2024/10/160.1474.5000.00471.500.11,8660.00%
2024/10/150477.5000.00475.0001,8800.00%
2024/10/141474.5000.00475.5011,9050.05%
2024/10/111467.011471.00471.0001,9460.00%
2024/10/090470.3300.00468.0001,9910.00%
2024/10/081.3481.1600.00481.001.31,9880.06%
2024/10/040.1483.001487.00480.50-0.92,025-0.04%
2024/10/010486.172485.00485.00-22,089-0.09%
2024/09/302.1488.7300.00486.002.12,1780.09%
2024/09/271.1493.5700.00493.501.12,1910.05%
2024/09/262497.7600.00497.0022,1800.09%
2024/09/240475.5000.00480.0002,1620.00%
2024/09/230481.0000.00478.0002,1720.00%
2024/09/200486.6700.00484.5002,2070.00%
2024/09/190489.0000.00490.5002,2610.00%
2024/09/180.1474.3700.00467.000.12,2920.00%
2024/09/160487.5700.00486.0002,2940.00%
2024/09/130494.6800.00491.5002,3130.00%
2024/09/121.1485.811482.00486.500.12,3550.00%
2024/09/111483.551480.50480.0002,3860.00%
2024/09/101484.0900.00477.0012,4510.04%
2024/09/091498.0600.00495.5012,4860.04%
2024/09/060520.3500.00516.0002,5150.00%
2024/09/050525.001.2531.83535.00-1.22,608-0.04%
2024/09/041.2525.330.1540.08525.001.12,6190.04%
2024/09/030555.0000.00554.0002,6310.00%
2024/09/021558.051563.84558.0002,6760.00%
2024/08/3017.1562.8820.1578.89565.00-32,701-0.11%
2024/08/294566.014.5557.82578.00-0.52,662-0.02%
2024/08/280.1525.0000.00528.000.12,5860.00%
2024/08/230524.0000.00528.0002,6870.00%
2024/08/200540.0000.00531.0002,7130.00%
2024/08/163519.672.2519.11519.000.82,7660.03%
2024/08/144525.751517.00517.0032,8390.11%
2024/08/1300.001530.00532.00-12,812-0.04%
2024/08/092500.9700.00497.0022,9320.07%
2024/08/082502.003503.33501.00-12,954-0.03%
2024/08/075488.506476.33498.00-12,921-0.03%
2024/08/060448.6700.00453.0002,8960.00%
2024/08/050453.7800.00453.0002,8790.00%
2024/08/020.1507.6600.00503.000.12,8510.00%
2024/08/010528.0000.00528.0002,8460.00%
2024/07/300519.330.2530.00527.00-0.22,882-0.01%
2024/07/291512.011523.00512.0002,8450.00%
2024/07/261.2527.8500.00521.001.22,8350.04%
2024/07/230572.0000.00574.0002,8100.00%
2024/07/221574.971.1571.64572.00-0.12,8120.00%
2024/07/190583.0000.00582.0002,7970.00%
2024/07/181585.0100.00590.0012,7890.04%
2024/07/170603.0000.00605.0002,7660.00%
2024/07/150607.501613.00609.00-12,734-0.04%
2024/07/121613.956610.83613.00-52,708-0.18%
2024/07/110620.3800.00600.0002,6740.00%
2024/07/090.1607.9600.00614.000.12,6230.00%
2024/07/080613.6700.00615.0002,6200.00%
2024/07/0510.1623.942604.50611.008.12,5920.31%
2024/07/046.1633.575.2624.44632.000.92,5250.04%
2024/07/031.1675.051.5662.67662.00-0.42,466-0.02%
2024/07/020.5664.000660.00662.000.52,4590.02%
2024/07/010658.335.1652.13656.00-52,467-0.20%
2024/06/2800.001674.00662.00-12,463-0.04%
2024/06/271665.003667.66663.00-22,464-0.08%
2024/06/265.1672.583670.00668.002.12,4930.09%
2024/06/253663.673641.32675.0002,4850.00%
2024/06/241655.002.1659.99650.00-1.12,487-0.04%
2024/06/210.1628.005641.20645.00-52,569-0.19%
2024/06/201.1622.241638.00637.000.12,6040.00%
2024/06/195631.806636.18626.00-12,630-0.04%
2024/06/182639.002629.50630.0002,6800.00%
2024/06/171626.002630.50628.00-12,777-0.04%
2024/06/142629.003613.68630.00-12,729-0.04%
2024/06/1314595.863598.33599.00112,6780.41%
2024/06/1200.003587.69591.00-32,641-0.11%
2024/06/111545.031555.00545.0002,5920.00%
2024/06/073554.005561.60553.00-22,574-0.08%
2024/06/064552.001.1541.27549.002.92,5440.11%
2024/06/052.1547.623541.69551.00-0.92,502-0.04%
2024/06/042535.502536.00535.0002,4730.00%
2024/06/031534.972536.00532.00-12,468-0.04%
2024/05/315539.205.1535.74530.00-0.12,4620.00%
2024/05/306530.003.2531.47538.002.82,4420.11%
2024/05/291.2540.005531.40535.00-3.82,419-0.16%
2024/05/282514.509506.56513.00-72,383-0.29%
2024/05/274522.991518.00517.0032,3730.13%
2024/05/240526.001525.00526.00-12,387-0.04%
2024/05/232524.000530.00533.0022,4360.08%
2024/05/223521.012523.00518.0012,3850.04%
2024/05/210530.001541.00535.00-12,357-0.04%
2024/05/204543.003.1539.63540.0012,3240.04%
2024/05/1700.000.3522.59530.00-0.32,314-0.01%
2024/05/165521.201510.29524.0042,3300.17%
2024/05/1517528.2921.1517.55513.00-4.12,304-0.18%
2024/05/140460.001.4474.13488.50-1.42,209-0.06%
2024/05/131449.505.6452.94453.00-4.62,167-0.21%
2024/05/101.1452.122448.00448.00-0.92,180-0.04%
2024/05/091463.0000.00451.5012,1890.05%
2024/05/082451.003455.50455.50-12,180-0.05%
2024/05/071461.501453.00453.0002,1780.00%
2024/05/064462.750.1460.00459.0042,1840.18%
2024/05/033454.331.1456.82460.001.92,1730.09%
2024/04/301441.001441.00441.0002,2000.00%
2024/04/291429.111437.50435.0002,2400.00%
2024/04/264.1425.5600.00424.504.12,2510.18%
2024/04/242432.031.2427.13433.500.82,2480.04%
2024/04/231420.001.1421.64420.00-0.12,2680.00%
2024/04/2200.002425.00415.00-22,293-0.09%
2024/04/191.1436.8600.00424.001.12,2920.05%
2024/04/181441.001445.50442.0002,2980.00%
2024/04/170448.5000.00447.5002,3020.00%
2024/04/162.1445.781436.50442.001.12,2950.05%
2024/04/151468.474466.75458.50-32,307-0.13%
2024/04/123.1475.922480.00472.001.12,3140.05%
2024/04/114470.882473.25472.5022,3280.09%
2024/04/100479.750480.00479.0002,3410.00%
2024/04/093478.505482.40477.00-22,356-0.08%
2024/04/082469.257468.79468.50-52,340-0.21%
2024/04/032475.771483.00474.0012,3450.04%
2024/04/021485.0100.00484.5012,3240.04%
2024/04/013490.303487.67489.5002,3170.00%
2024/03/291513.231495.50496.0002,2940.00%
2024/03/286509.834.1505.77509.001.92,2620.09%
2024/03/2722504.3920.1500.22505.0022,2340.09%
2024/03/2611517.4112.1514.01499.00-1.12,166-0.05%
2024/03/2511498.9011.1488.47493.00-0.12,0490.00%
2024/03/223482.6211.2474.14482.50-8.22,013-0.40%
2024/03/2165472.1769471.09476.00-41,981-0.20%
2024/03/202454.604.1454.93462.50-2.11,906-0.11%
2024/03/192419.494419.88423.00-21,900-0.10%
2024/03/181420.093.2426.65428.00-2.21,948-0.11%
2024/03/1514423.241.2425.41417.5012.91,9560.66%
2024/03/142421.0011.1417.12418.50-9.11,927-0.47%
2024/03/131404.0000.00398.5011,8590.05%
2024/03/120407.001408.00408.50-11,846-0.05%
2024/03/110.1399.870.1399.50398.0001,8430.00%
2024/03/080.2400.940404.33400.000.21,8560.01%
2024/03/072.1406.6211.1406.06401.50-91,835-0.49%
2024/03/061409.501412.50409.5001,8370.00%
2024/03/053417.162412.00412.0011,8470.05%
2024/03/043424.831420.50420.5021,8580.11%
2024/03/013426.174428.38426.00-11,876-0.05%
2024/02/294422.623423.50423.5011,8990.05%
2024/02/272425.252427.75427.0001,9060.00%
2024/02/262417.878.5426.34429.00-6.41,939-0.33%
2024/02/231415.901409.50409.5001,9260.00%
2024/02/221413.002414.75415.00-11,962-0.05%
2024/02/214413.622411.75411.5021,9910.10%
2024/02/202415.0000.00411.0021,9880.10%
2024/02/194413.258419.00420.00-41,947-0.21%
2024/02/162408.002409.73409.0001,9240.00%
2024/02/152404.505405.10407.00-31,964-0.15%
2024/02/051390.5000.00392.5011,9470.05%
2024/02/021394.0000.00393.5011,9410.05%
2024/02/011.1396.861395.50395.000.11,9410.01%
玉晶光 相關文章