兆利 (3548)-元富-信義券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	217.00	5	220.10	218.00	-1	9,458	-0.01%
2024/04/26	3	216.50	1	217.00	214.50	2	9,576	0.02%
2024/04/25	7	212.36	5	213.60	215.00	2	9,653	0.02%
2024/04/24	1	226.54	1	228.50	228.50	0	9,676	0.00%
2024/04/23	6	224.17	16	220.28	219.50	-10	9,710	-0.10%
2024/04/22	3	223.50	0	0.00	218.50	3	9,816	0.03%
2024/04/19	1	245.00	3	233.50	234.50	-2	9,831	-0.02%
2024/04/18	3	253.00	3	254.67	250.00	0	9,956	0.00%
2024/04/17	4	252.63	4	249.25	246.00	0	10,145	0.00%
2024/04/16	2.1	243.21	19	244.84	239.00	-17	10,290	-0.16%
2024/04/15	3	264.50	12	262.17	258.00	-9	10,401	-0.09%
2024/04/12	6	273.25	7	274.71	276.00	-1	10,439	-0.01%
2024/04/11	16	272.28	16	272.44	270.50	0	10,477	0.00%
2024/04/10	13	273.42	16	276.69	274.00	-3	10,525	-0.03%
2024/04/09	17	269.18	15	270.90	269.00	2	10,509	0.02%
2024/04/08	79	281.94	68	282.96	277.50	11	10,490	0.10%
2024/04/03	10	271.55	16	268.88	277.00	-6	10,490	-0.06%
2024/04/02	17	269.94	12	267.46	263.00	5	10,497	0.05%
2024/04/01	140	287.52	139	291.66	287.00	1	10,496	0.01%	大買/大賣/
2024/03/29	14	274.32	15.2	272.22	286.50	-1.2	10,351	-0.01%
2024/03/28	11	259.73	12	259.96	260.50	-1	10,196	-0.01%
2024/03/27	3	251.67	4	254.63	252.00	-1	10,139	-0.01%
2024/03/26	3	250.17	2	253.00	251.00	1	10,149	0.01%
2024/03/25	4.2	255.72	1	257.00	254.50	3.2	10,310	0.03%
2024/03/22	3	260.00	6	268.42	262.00	-3	10,396	-0.03%
2024/03/21	0	0.00	2	274.25	272.50	-2	10,421	-0.02%
2024/03/20	7	275.57	5	278.10	272.00	2	10,374	0.02%
2024/03/19	33	289.44	26	289.21	282.00	7	10,312	0.07%
2024/03/18	57	285.82	57	284.16	287.00	0	10,252	0.00%
2024/03/15	14.1	285.63	13.2	284.32	282.50	1	10,155	0.01%
2024/03/14	40.2	273.49	42	283.61	271.00	-1.8	9,968	-0.02%
2024/03/13	17	287.12	27	291.52	287.50	-10	9,824	-0.10%
2024/03/12	87	289.32	98.1	292.08	288.00	-11.1	9,656	-0.11%
2024/03/11	8.1	269.43	12	278.83	286.00	-3.9	9,464	-0.04%
2024/03/08	242	267.95	221	289.86	260.00	21	9,262	0.23%	大買/大賣/
2024/03/07	28	282.05	37	280.18	287.50	-9	8,784	-0.10%
2024/03/06	17	260.74	24	260.29	261.50	-7	8,526	-0.08%
2024/03/05	75	261.55	99	262.13	261.00	-24	8,602	-0.28%
2024/03/04	112	270.42	102	271.39	257.50	10	8,689	0.12%	大買/大賣/
2024/03/01	75	263.31	61.1	256.09	262.50	13.9	8,655	0.16%
2024/02/29	20	247.40	17	247.88	250.00	3	8,589	0.03%
2024/02/27	11	240.73	9	240.94	239.50	2	8,729	0.02%
2024/02/26	2	236.50	8	236.44	235.00	-6	8,811	-0.07%
2024/02/23	12	239.33	3	240.83	236.00	9	8,915	0.10%
2024/02/22	89	242.47	82	256.07	240.50	7	9,081	0.08%
2024/02/21	18	247.86	16	244.97	252.50	2	9,136	0.02%
2024/02/20	20	241.08	9	241.61	236.50	11	9,228	0.12%
2024/02/19	12	241.33	12.1	241.20	235.00	-0.1	9,327	0.00%
2024/02/16	26	257.96	24	260.08	257.00	2	9,405	0.02%
2024/02/15	189.1	267.61	168.1	269.77	265.50	21.1	9,548	0.22%	大買/大賣/
2024/02/05	180.7	259.16	180.2	249.60	266.50	0.6	9,398	0.01%	大買/大賣/
2024/02/02	40.1	246.46	41.1	244.73	242.50	-1.1	9,360	-0.01%
2024/02/01	190.6	234.50	180.2	237.65	231.00	10.4	9,311	0.11%	大買/大賣/
2024/01/31	25	227.76	32	223.59	233.50	-7	9,176	-0.08%
2024/01/30	71	216.32	67	214.46	217.00	4	9,213	0.04%
2024/01/29	1.2	204.33	2	207.25	207.50	-0.8	9,204	-0.01%
2024/01/26	52.1	204.50	54	211.51	203.50	-1.9	9,259	-0.02%
2024/01/25	104	214.58	102	215.03	211.50	2	9,458	0.02%	大買/大賣/
2024/01/24	0	0.00	6	203.67	208.00	-6	9,435	-0.06%
2024/01/23	4	197.38	2	197.75	195.50	2	9,555	0.02%
2024/01/22	12	193.17	7	192.79	195.00	5	9,543	0.05%
2024/01/19	8	204.94	7	204.14	202.00	1	9,453	0.01%
2024/01/18	19	211.16	15	214.53	211.00	4	9,369	0.04%
2024/01/17	4	219.25	4	218.88	218.50	0	9,333	0.00%
2024/01/16	15	219.27	18	217.42	219.00	-3	9,396	-0.03%
2024/01/15	13	213.62	12	217.67	213.00	1	9,350	0.01%
2024/01/12	59	216.68	62	215.22	217.00	-3	9,344	-0.03%
2024/01/11	58	211.70	74	207.29	212.50	-16	9,293	-0.17%
2024/01/10	8	197.88	15.1	197.61	198.50	-7.1	9,377	-0.08%
2024/01/09	5	185.20	7	185.37	185.00	-2	9,299	-0.02%
2024/01/08	19	194.47	20	196.27	191.00	-1	9,216	-0.01%
2024/01/05	17	192.71	34	192.43	192.00	-17	9,264	-0.18%
2024/01/04	11.1	192.26	11	192.00	189.50	0.1	9,224	0.00%
2024/01/03	9	190.83	9	190.11	187.50	0	9,197	0.00%
2024/01/02	13	187.46	41	185.06	190.00	-28	9,164	-0.31%
2023/12/29	17	192.47	11	195.18	189.50	6	9,163	0.07%
2023/12/28	101	208.13	108	210.69	207.50	-7	9,082	-0.08%	大買/大賣/
2023/12/27	7	208.86	14	208.96	206.50	-7	9,110	-0.08%
2023/12/26	21	198.40	8	201.44	202.50	13	9,111	0.14%
2023/12/25	19	199.97	33	195.94	195.50	-14	9,222	-0.15%
2023/12/22	11	203.18	13	206.08	202.00	-2	9,306	-0.02%
2023/12/21	20	207.80	20	208.58	203.00	0	9,416	0.00%
2023/12/20	110	212.24	100	215.96	211.50	10	9,545	0.10%	大買/
2023/12/19	71	209.31	57	202.23	215.00	14	9,471	0.15%
2023/12/18	18	200.14	35	196.37	195.50	-17	9,334	-0.18%
2023/12/15	0	0.00	1	193.00	193.00	-1	9,260	-0.01%
2023/12/13	6	201.50	0	0.00	199.50	6	9,259	0.06%
2023/12/12	1	222.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	1	223.00	2	225.50	225.50	-1	9,293	-0.01%
2023/12/07	0	0.00	2	235.00	231.00	-2	9,290	-0.02%
2023/12/06	5	229.00	0	0.00	232.50	5	9,318	0.05%
2023/12/05	2	229.00	0	0.00	235.00	2	9,347	0.02%
2023/12/04	2	230.75	7	233.00	231.00	-5	9,559	-0.05%
2023/12/01	36	242.67	32	241.95	243.00	4	9,910	0.04%
2023/11/30	23	248.57	29	248.48	241.50	-6	9,936	-0.06%
2023/11/29	136	245.33	124	247.62	247.50	12	9,989	0.12%	大買/大賣/
2023/11/28	23	237.61	23	235.98	245.00	0	9,920	0.00%
2023/11/27	78	222.72	79	225.89	223.00	-1	9,783	-0.01%
2023/11/24	44	224.88	44.2	216.15	225.00	-0.2	9,696	0.00%
2023/11/22	12	214.96	12	214.08	214.00	0	9,454	0.00%
2023/11/21	52	212.97	66	216.97	211.50	-14	9,348	-0.15%
2023/11/20	11	206.82	16	206.06	218.50	-5	9,140	-0.05%
2023/11/17	106	198.53	95	199.48	199.00	11	8,938	0.12%	大買/
2023/11/16	16	193.47	15	190.73	198.00	1	8,753	0.01%
2023/11/15	107	189.64	107	195.08	189.00	0	8,541	0.00%	大買/大賣/
2023/11/14	38	191.32	35	192.63	194.50	3	8,432	0.04%
2023/11/13	70	182.38	67	180.32	183.00	3	8,315	0.04%
2023/11/10	35	183.34	38	182.00	179.00	-3	8,248	-0.04%
2023/11/09	66	178.93	59	180.71	177.50	7	7,945	0.09%
2023/11/08	25	175.90	18	174.56	177.50	7	7,710	0.09%
2023/11/07	114	178.75	125	175.64	180.00	-11	7,528	-0.15%	大買/大賣/
2023/11/06	12	168.50	7	165.21	173.50	5	7,234	0.07%
2023/11/02	50	155.00	32	155.69	160.50	18	7,001	0.26%
2023/11/01	16	146.69	16	147.84	151.00	0	6,700	0.00%
2023/10/31	8	149.88	34	150.41	148.50	-26	6,464	-0.40%
2023/10/30	14	140.36	2	142.00	140.50	12	6,224	0.19%
2023/10/27	20	142.93	1	144.50	139.50	19	6,176	0.31%
2023/10/26	1	148.00	2	150.00	146.00	-1	6,096	-0.02%
2023/10/25	10	150.70	1	151.00	151.50	9	6,047	0.15%
2023/10/24	3	146.00	3	146.33	152.00	0	5,977	0.00%
2023/10/23	1	149.00	0	0.00	145.50	1	5,831	0.02%
2023/10/20	4	140.38	0	0.00	141.50	4	5,737	0.07%
2023/10/19	1	144.50	2	150.00	142.00	-1	5,671	-0.02%
2023/10/18	25	153.46	7	152.79	147.50	18	5,533	0.33%
2023/10/17	1	152.50	5	152.50	152.50	-4	5,209	-0.08%
2023/10/16	4	140.38	3	139.67	139.00	1	5,086	0.02%
2023/10/13	2	134.25	1	137.00	136.00	1	5,005	0.02%
2023/10/12	5	139.00	0	0.00	138.50	5	4,867	0.10%
2023/10/05	2	143.50	1	141.00	140.00	1	4,625	0.02%
2023/10/04	0	0.00	5	142.50	144.00	-5	4,496	-0.11%
2023/10/03	1	143.00	6	145.00	148.00	-5	4,396	-0.11%
2023/10/02	8	144.88	2.1	143.62	146.00	5.9	4,202	0.14%
2023/09/28	2	137.50	1	139.00	133.00	1	4,027	0.02%
2023/09/27	7.1	133.01	1	136.00	137.50	6.1	3,837	0.16%
2023/09/26	1	125.50	1	126.50	127.50	0	3,661	0.00%
2023/09/25	1	138.00	1	137.00	137.00	0	3,471	0.00%
2023/09/22	0	0.00	1	129.00	133.50	-1	3,238	-0.03%
2023/09/20	1	130.50	0	0.00	125.00	1	3,007	0.03%
2023/09/18	0	0.00	1	137.00	138.00	-1	2,952	-0.03%
2023/09/13	1	131.50	0	0.00	131.50	1	2,872	0.03%
2023/09/07	6	124.50	6	123.92	123.50	0	2,797	0.00%
2023/09/05	2	113.00	2	117.00	118.00	0	2,178	0.00%
2023/09/04	1	103.00	0	0.00	107.50	1	2,067	0.05%
2023/09/01	0	0.00	2	103.75	104.00	-2	1,843	-0.11%
2023/08/31	4	95.83	4	94.58	94.80	0	1,661	0.00%
2023/08/30	0	0.00	3	91.30	91.00	-3	1,537	-0.20%
2023/08/29	1	86.00	0	0.00	86.00	1	1,463	0.07%
2023/08/28	4	88.65	0	0.00	86.20	4	1,421	0.28%
2023/08/24	0	0.00	10	87.30	87.60	-10	1,222	-0.82%
2023/08/23	4	89.00	4	88.10	87.30	0	1,187	0.00%
2023/08/18	9	89.54	0	0.00	90.00	9	1,098	0.82%
2023/08/17	1	89.80	0	0.00	90.00	1	968	0.10%
2023/08/10	1	77.30	0	0.00	78.50	1	763	0.13%
2023/07/25	0	0.00	1	69.30	68.90	-1	915	-0.11%
2023/07/24	1	68.50	0	0.00	67.80	1	924	0.11%
2023/06/30	1	76.00	1	75.40	75.40	0	950	0.00%
2023/06/29	1	75.00	1	76.60	76.60	0	944	0.00%
2023/06/28	1	75.10	1	75.00	75.00	0	940	0.00%
2023/06/27	1	76.10	1	74.90	74.90	0	937	0.00%
2023/06/26	1	76.20	1	76.20	76.20	0	934	0.00%
2023/06/21	1	77.50	1	77.00	77.00	0	934	0.00%
2023/06/20	1	79.30	1	77.50	77.50	0	929	0.00%
2023/06/19	1	79.00	1	79.20	79.20	0	923	0.00%
2023/06/13	1	75.00	1	74.50	74.50	0	804	0.00%
2023/06/08	1	74.80	1	75.50	73.50	0	788	0.00%
2023/06/05	1	72.20	1	73.40	72.80	0	771	0.00%
2023/05/26	1	74.10	1	72.00	72.00	0	790	0.00%
2023/05/19	1	72.10	1	71.90	71.90	0	830	0.00%
2023/05/18	1	74.30	1	73.00	73.00	0	813	0.00%
2023/05/17	1	72.90	1	74.20	74.20	0	795	0.00%
2023/05/16	3	73.27	3	73.40	72.90	0	778	0.00%
2023/05/15	1	75.60	3	76.23	73.50	-2	741	-0.27%
2023/05/12	2	76.70	0	0.00	76.70	2	657	0.30%
2023/03/24	0	67.00	0	0.00	67.20	0	447	0.00%
2023/02/17	1	67.30	1	68.00	67.80	0	307	0.00%
2023/02/13	0	0.00	5	63.70	63.40	-5	285	-1.75%
2022/12/01	5	61.70	0	0.00	61.40	5	153	3.25%
2022/11/15	0	0.00	1	60.20	60.00	-1	171	-0.58%
2022/11/08	1	58.60	0	0.00	58.50	1	188	0.53%
2022/09/05	0	0.00	1	66.00	66.10	-1	224	-0.45%
2022/08/30	1	67.90	0	0.00	67.30	1	220	0.45%
2022/06/10	0	0.00	1	66.50	67.50	-1	398	-0.25%
2022/06/07	1	70.50	0	0.00	68.90	1	419	0.24%
2022/03/24	1	73.50	0	0.00	74.40	1	1,595	0.06%
2022/03/04	4	78.00	4	76.70	76.70	0	1,520	0.00%
2022/02/21	2	79.85	10	78.99	78.50	-8	1,289	-0.62%
2022/02/18	0	0.00	1	75.50	77.50	-1	1,228	-0.08%
2022/02/11	3	74.20	0	0.00	73.50	3	1,057	0.28%
2022/02/09	6	75.20	6	77.00	77.20	0	972	0.00%
2022/02/08	1	73.40	0	0.00	75.90	1	856	0.12%
2022/01/21	0	0.00	5	74.78	73.00	-5	611	-0.82%
2022/01/20	2	74.00	2	74.30	75.00	0	533	0.00%
2022/01/19	1	70.70	1	72.30	72.80	0	405	0.00%
2021/10/25	5	52.90	0	0.00	53.20	5	245	2.03%
2021/09/06	0	0.00	1	63.00	61.10	-1	372	-0.27%
2021/08/19	1	61.00	0	0.00	60.40	1	445	0.22%
2021/08/05	0	0.00	1	68.50	67.50	-1	472	-0.21%
2021/07/28	1	67.10	0	0.00	69.70	1	513	0.19%
2021/07/19	5	78.30	5	77.20	77.10	0	536	0.00%
2021/07/15	0	0.00	1	76.50	76.70	-1	543	-0.18%
2021/07/07	5	77.90	5	78.20	78.20	0	595	0.00%
2021/06/02	1	75.30	0	0.00	75.00	1	1,136	0.09%
2021/03/15	3	77.20	0	0.00	77.20	3	888	0.34%
2021/03/12	3	78.00	1	78.70	77.60	2	881	0.23%
2021/03/11	1	78.60	2	79.55	79.90	-1	841	-0.12%
2021/01/15	1	78.20	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.55	79.30	-2	666	-0.30%
2021/01/12	1	79.00	0	0.00	76.10	1	650	0.15%
2021/01/11	1	79.00	1	79.70	79.70	0	636	0.00%
2021/01/08	1	78.50	1	79.40	79.90	0	624	0.00%
2021/01/05	2	73.95	4	75.05	77.50	-2	470	-0.43%
2020/12/11	1	72.00	0	0.00	72.00	1	603	0.17%
2020/11/12	0	0.00	1	70.20	69.70	-1	1,024	-0.10%
2020/11/06	1	69.20	0	0.00	68.30	1	1,003	0.10%
2020/09/24	0	0.00	1	68.40	66.10	-1	1,220	-0.08%
2020/09/23	1	69.50	0	0.00	69.80	1	1,200	0.08%
2020/09/21	1	71.90	0	0.00	70.10	1	1,180	0.08%
2020/09/18	1	72.00	1	72.50	72.80	0	1,157	0.00%
2020/09/17	1	74.50	1	75.10	73.00	0	1,141	0.00%
2020/09/16	4	76.20	4	75.83	75.50	0	1,114	0.00%
2020/09/14	1	75.80	2	76.60	75.70	-1	1,034	-0.10%
2020/09/11	5	69.00	7	70.59	71.50	-2	866	-0.23%
2020/09/10	1	71.30	2	69.05	71.10	-1	797	-0.13%
2020/09/08	0	0.00	1	67.20	66.30	-1	730	-0.14%
2020/08/31	0	0.00	3	68.20	68.00	-3	689	-0.44%
2020/08/25	0	0.00	3	64.63	66.10	-3	612	-0.49%
2020/08/14	2	62.25	15	61.98	62.20	-13	571	-2.27%
2020/08/12	1	62.20	0	0.00	62.20	1	572	0.17%
2020/07/24	0	0.00	1	63.30	63.30	-1	655	-0.15%
2020/07/23	0	0.00	1	64.60	64.60	-1	657	-0.15%
2020/07/22	0	0.00	1	64.80	64.80	-1	659	-0.15%
2020/07/21	5	64.96	0	0.00	65.00	5	657	0.76%
2020/07/17	2	68.55	0	0.00	68.00	2	647	0.31%
2020/07/16	1	69.20	0	0.00	68.40	1	642	0.16%
2020/07/15	3	71.17	0	0.00	69.60	3	624	0.48%
2020/07/08	0	0.00	1	64.80	65.40	-1	474	-0.21%
2020/05/26	0	0.00	1	63.50	63.50	-1	1,011	-0.10%
2020/05/20	0	0.00	3	62.40	63.10	-3	1,082	-0.28%
2020/05/19	0	0.00	5	62.56	62.50	-5	1,089	-0.46%
2020/05/18	0	0.00	5	62.16	61.80	-5	1,099	-0.45%
2020/05/11	0	0.00	2	67.95	67.50	-2	1,153	-0.17%
2020/05/08	0	0.00	4	67.50	66.60	-4	1,172	-0.34%
2020/05/07	4	67.58	0	0.00	67.10	4	1,173	0.34%
2020/05/05	0	0.00	3	71.07	71.00	-3	1,204	-0.25%
2020/05/04	4	69.93	0	0.00	69.60	4	1,212	0.33%
2020/04/30	0	0.00	2	72.15	70.90	-2	1,217	-0.16%
2020/04/29	4	69.70	0	0.00	70.20	4	1,232	0.32%
2020/04/28	0	0.00	1	69.70	69.40	-1	1,253	-0.08%
2020/04/24	3	67.83	0	0.00	67.70	3	1,301	0.23%
2020/04/22	2	65.25	2	66.35	66.40	0	1,381	0.00%
2020/04/17	1	68.90	0	0.00	68.90	1	1,460	0.07%
2020/04/15	1	70.10	0	0.00	70.20	1	1,479	0.07%
2020/04/14	0	0.00	1	69.00	68.50	-1	1,501	-0.07%
2020/04/10	1	65.90	0	0.00	67.40	1	1,551	0.06%
2020/04/09	0	0.00	1	67.40	66.30	-1	1,600	-0.06%
2020/04/07	0	0.00	4	63.03	64.10	-4	1,841	-0.22%
2020/04/01	2	60.55	0	0.00	61.00	2	1,927	0.10%
2020/03/31	2	60.90	1	60.50	60.20	1	1,943	0.05%
2020/03/30	1	59.20	0	0.00	60.40	1	1,948	0.05%
2020/03/26	1	59.10	1	61.40	61.80	0	1,970	0.00%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/24	1	57.70	0	0.00	57.60	1	1,944	0.05%
2020/03/18	1	65.00	0	0.00	61.50	1	1,905	0.05%
2020/03/12	2	72.95	0	0.00	71.40	2	1,885	0.11%
2020/03/09	2	79.30	1	78.30	78.60	1	1,808	0.06%
2020/03/06	3	85.10	0	0.00	84.50	3	1,763	0.17%
2020/03/05	7	86.27	8	87.10	87.90	-1	1,743	-0.06%
2020/03/03	1	83.30	3	83.87	83.00	-2	1,706	-0.12%
2020/03/02	2	81.60	0	0.00	81.60	2	1,704	0.12%
2020/02/27	2	83.85	2	85.05	83.10	0	1,700	0.00%
2020/02/25	0	0.00	1	83.50	82.80	-1	1,678	-0.06%
2020/02/24	4	83.08	0	0.00	82.10	4	1,678	0.24%
2020/02/21	0	0.00	2	85.80	85.60	-2	1,672	-0.12%
2020/02/20	1	84.40	1	85.40	84.40	0	1,661	0.00%
2020/02/19	2	84.40	0	0.00	84.60	2	1,674	0.12%
2020/02/18	1	84.80	1	86.10	84.30	0	1,721	0.00%
2020/02/17	1	84.20	1	85.30	84.10	0	1,730	0.00%
2020/02/14	1	83.50	0	0.00	85.00	1	1,760	0.06%
2020/02/13	0	0.00	2	85.10	83.60	-2	1,818	-0.11%
2020/02/12	0	0.00	2	83.80	84.40	-2	1,860	-0.11%
2020/02/11	1	82.30	2	83.45	84.20	-1	1,930	-0.05%
2020/02/10	0	0.00	10	81.10	81.00	-10	1,999	-0.50%
2020/02/07	5	83.04	3	84.57	81.30	2	2,001	0.10%
2020/02/06	0	0.00	5	82.28	82.90	-5	1,978	-0.25%
2020/02/05	4	79.93	1	80.80	79.30	3	1,952	0.15%
2020/02/04	0	0.00	2	80.10	80.00	-2	1,963	-0.10%
2020/02/03	2	75.50	1	77.30	77.40	1	1,962	0.05%
2020/01/31	4	80.10	0	0.00	80.60	4	1,933	0.21%
2020/01/30	2	82.85	0	0.00	81.90	2	1,904	0.10%
2020/01/20	1	90.90	0	0.00	90.90	1	1,878	0.05%
2020/01/13	0	0.00	3	94.77	92.10	-3	1,738	-0.17%
2020/01/10	1	88.30	2	89.00	89.00	-1	1,686	-0.06%
2020/01/09	1	89.30	0	0.00	89.00	1	1,670	0.06%
2020/01/08	1	88.00	1	89.40	88.00	0	1,649	0.00%
2020/01/07	3	91.73	2	91.90	91.00	1	1,618	0.06%
2020/01/06	2	95.00	0	0.00	94.40	2	1,574	0.13%
2019/12/30	0	0.00	8	86.64	92.40	-8	1,223	-0.65%
2019/12/26	0	0.00	2	84.35	83.20	-2	1,116	-0.18%
2019/12/25	0	0.00	1	83.60	84.10	-1	1,096	-0.09%
2019/12/20	1	81.70	0	0.00	82.30	1	1,040	0.10%
2019/12/19	1	81.00	0	0.00	81.00	1	1,032	0.10%
2019/12/16	2	81.20	0	0.00	81.10	2	1,036	0.19%
2019/12/13	0	0.00	2	82.65	81.60	-2	1,034	-0.19%
2019/12/12	0	0.00	1	82.10	82.40	-1	1,027	-0.10%
2019/12/09	0	0.00	1	79.70	79.00	-1	1,001	-0.10%
2019/12/06	0	0.00	1	79.10	79.10	-1	999	-0.10%
2019/12/05	0	0.00	1	79.10	78.80	-1	1,016	-0.10%
2019/12/02	2	77.35	0	0.00	77.50	2	1,034	0.19%
2019/11/29	4	80.80	0	0.00	80.00	4	1,023	0.39%
2019/11/28	2	83.25	0	0.00	82.20	2	1,013	0.20%
2019/11/27	1	83.90	3	84.90	83.70	-2	1,004	-0.20%
2019/11/22	3	81.77	4	83.10	81.30	-1	1,023	-0.10%
2019/11/21	1	80.50	0	0.00	81.70	1	1,001	0.10%
2019/11/20	1	80.90	0	0.00	80.40	1	997	0.10%
2019/11/18	1	81.50	0	0.00	81.40	1	973	0.10%
2019/11/15	1	81.80	1	82.70	81.40	0	967	0.00%
2019/11/13	1	80.20	0	0.00	80.90	1	905	0.11%
2019/11/12	0	0.00	7	80.47	80.80	-7	868	-0.81%
2019/11/11	9	78.00	2	78.70	78.30	7	803	0.87%
2019/11/08	0	0.00	4	78.38	78.30	-4	743	-0.54%
2019/11/07	4	74.70	1	76.60	73.60	3	661	0.45%
2019/11/06	1	72.90	1	73.80	74.50	0	563	0.00%
2019/11/04	1	71.90	0	0.00	71.90	1	526	0.19%
2019/11/01	0	0.00	2	72.65	71.90	-2	522	-0.38%
2019/10/31	0	0.00	5	70.70	70.50	-5	503	-0.99%
2019/10/29	2	69.60	0	0.00	69.40	2	494	0.40%
2019/10/25	0	0.00	1	70.80	69.80	-1	506	-0.20%
2019/10/23	0	0.00	1	69.50	71.40	-1	543	-0.18%
2019/10/17	1	67.90	0	0.00	67.90	1	586	0.17%
2019/10/08	1	68.10	0	0.00	68.00	1	605	0.17%
2019/09/12	5	69.50	0	0.00	69.10	5	619	0.81%
2019/09/09	3	70.23	0	0.00	70.20	3	632	0.47%
2019/08/27	0	0.00	4	73.18	72.90	-4	538	-0.74%
2019/08/23	0	0.00	2	71.00	71.50	-2	494	-0.40%
2019/08/22	0	0.00	1	71.50	70.80	-1	487	-0.21%
2019/08/21	2	70.30	0	0.00	70.50	2	479	0.42%
2019/08/20	0	0.00	3	70.77	70.40	-3	477	-0.63%
2019/08/19	0	0.00	1	69.60	70.00	-1	464	-0.22%
2019/08/12	2	67.70	0	0.00	67.60	2	442	0.45%
2019/08/05	0	0.00	2	67.00	66.90	-2	447	-0.45%
2019/07/30	1	69.00	0	0.00	67.80	1	479	0.21%
2019/07/26	2	69.60	0	0.00	69.00	2	471	0.42%
2019/07/25	3	70.17	0	0.00	70.00	3	460	0.65%
2019/07/24	0	0.00	5	72.80	73.70	-5	426	-1.17%
2019/07/23	7	71.69	0	0.00	71.70	7	395	1.77%
2019/07/18	11	71.18	1	70.60	70.60	10	384	2.60%
2019/07/17	0	0.00	1	71.30	71.20	-1	385	-0.26%
2019/07/05	1	69.40	0	0.00	69.50	1	435	0.23%
2019/07/04	0	0.00	2	69.40	69.10	-2	443	-0.45%
2019/07/02	5	67.68	0	0.00	68.00	5	455	1.10%
2019/07/01	1	67.80	0	0.00	67.80	1	459	0.22%
2019/06/20	0	0.00	4	66.90	66.90	-4	552	-0.72%
2019/06/19	4	67.43	5	67.30	67.20	-1	569	-0.18%
2019/06/18	5	67.20	0	0.00	67.20	5	587	0.85%
2019/04/23	5	70.40	0	0.00	69.90	5	1,492	0.33%
2019/04/11	5	72.40	0	0.00	71.80	5	1,716	0.29%
2019/04/08	1	71.60	1	70.90	71.60	0	1,781	0.00%
2019/04/03	1	71.60	0	0.00	71.10	1	1,782	0.06%
2019/03/15	1	72.20	1	72.30	72.40	0	1,663	0.00%
2019/03/13	1	73.80	1	73.40	73.20	0	1,639	0.00%
2019/03/05	0	0.00	2	76.60	77.30	-2	1,516	-0.13%
2019/03/04	2	75.80	0	0.00	76.60	2	1,497	0.13%
2019/02/27	1	74.50	3	75.37	75.70	-2	1,409	-0.14%
2019/02/26	2	75.10	2	75.70	74.50	0	1,385	0.00%
2019/02/25	2	75.40	0	0.00	74.40	2	1,366	0.15%
2019/02/22	0	0.00	1	73.80	73.50	-1	1,330	-0.08%
2019/02/21	2	73.05	2	73.75	73.20	0	1,299	0.00%
2019/02/20	2	72.90	1	73.70	73.80	1	1,284	0.08%
2019/02/19	4	73.88	4	74.53	72.30	0	1,248	0.00%
2019/02/15	1	67.50	0	0.00	67.30	1	1,129	0.09%
2019/01/10	0	0.00	1	63.10	62.90	-1	674	-0.15%
2019/01/04	1	55.60	2	55.40	56.40	-1	493	-0.20%
2019/01/03	2	58.70	3	58.77	56.50	-1	483	-0.21%
2018/12/28	3	59.33	3	58.47	58.60	0	426	0.00%
2018/12/27	5	57.18	6	57.88	58.90	-1	390	-0.26%
2018/06/08	0	0.00	2	51.80	51.50	-2	212	-0.94%
2018/04/03	2	52.40	3	52.43	52.30	-1	291	-0.34%
2018/03/28	0	0.00	2	53.55	53.70	-2	287	-0.70%
2018/03/26	1	53.40	3	53.40	53.70	-2	282	-0.71%
2018/03/19	0	0.00	1	53.80	53.30	-1	267	-0.37%
2018/03/15	1	54.10	0	0.00	54.20	1	255	0.39%
2018/03/14	2	53.90	5	54.22	53.60	-3	249	-1.20%
2018/03/13	0	0.00	2	52.80	52.40	-2	212	-0.94%
2018/03/09	10	53.00	2	51.70	52.70	8	199	4.01%
2018/01/23	2	50.70	0	0.00	50.80	2	171	1.17%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%