• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.20%
  • 成交量
    824張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/101163.001166.00162.5003,0010.00%
2025/01/093162.673168.83162.0002,9960.00%
2025/01/083172.332177.50167.0012,9840.03%
2025/01/0700.000168.50168.0002,9440.00%
2024/12/301175.501176.50175.0002,9680.00%
2024/12/272180.003182.67179.00-12,977-0.03%
2024/12/242176.501176.00177.5013,0030.03%
2024/12/2000.001182.00181.50-13,062-0.03%
2024/12/1800.001178.00182.00-13,151-0.03%
2024/12/161176.001183.00176.5003,2010.00%
2024/12/134183.632191.00182.5023,1680.06%
2024/12/125193.713202.17192.0023,1120.06%
2024/12/111202.502207.75201.00-13,071-0.03%
2024/12/106202.675203.90202.0012,9910.03%
2024/12/0911207.5018204.83210.50-73,056-0.23%
2024/12/0622217.6334215.32211.00-123,058-0.39%
2024/12/0582214.0969215.73212.00132,9100.45%
2024/12/0418206.7212204.13213.5062,7500.22%
2024/12/033195.503197.00194.5002,6690.00%
2024/12/0243193.7142197.48194.5012,7560.04%
2024/11/2900.002194.25196.00-22,831-0.07%
2024/11/288185.389183.89185.00-12,831-0.04%
2024/11/274186.632191.00182.5022,7730.07%
2024/11/268196.1313194.96195.50-52,710-0.18%
2024/11/2515191.8315195.13192.0002,6010.00%
2024/11/22138191.50138190.51190.5002,4820.00% 大買/大賣/
2024/11/2166181.5574175.92185.00-82,249-0.36%
2024/11/2010171.458.3173.90168.501.72,0780.08%
2024/11/1900.001160.50160.50-11,986-0.05%
2024/11/181160.001158.50160.0001,9800.00%
2024/11/157157.865161.10158.0021,9690.10%
2024/11/1413.3160.8716158.47162.00-2.71,947-0.14%
2024/11/134153.504155.25150.5001,9120.00%
2024/11/122149.752150.75152.5001,8890.00%
2024/11/0700.002150.00150.50-21,859-0.11%
2024/11/061149.001148.50147.5001,8610.00%
2024/11/011147.0000.00149.0011,9080.05%
2024/10/231167.5000.00164.0011,9400.05%
2024/10/171165.5000.00165.5012,0120.05%
2024/10/161166.5000.00167.0012,0650.05%
2024/10/141165.0000.00166.0012,0590.05%
2024/10/0900.001172.50173.50-12,021-0.05%
2024/10/082171.0000.00170.5022,0180.10%
2024/10/041173.0000.00172.0012,0130.05%
2024/10/0100.001174.50174.00-12,020-0.05%
2024/09/3000.001175.00175.00-12,013-0.05%
2024/09/271182.0000.00182.0011,9940.05%
2024/09/261190.0000.00183.0011,9830.05%
2024/09/257190.861.3194.65188.005.71,9610.29%
2024/09/2421193.1220192.53195.0011,9360.05%
2024/09/237.3189.6211189.18193.00-3.71,887-0.20%
2024/09/1920180.7022181.07179.50-21,790-0.11%
2024/09/182178.001179.00179.5011,7460.06%
2024/09/139179.5010180.35176.50-11,693-0.06%
2024/09/129180.786180.33177.0031,6740.18%
2024/09/115182.906181.50182.00-11,669-0.06%
2024/09/1093183.3092.3190.11180.000.71,6610.04%
2024/09/0938189.0540188.05186.50-21,580-0.13%
2024/09/065177.906176.17177.50-11,563-0.06%
2024/09/058182.004188.50173.0041,5640.26%
2024/09/043184.672191.00180.5011,5590.06%
2024/09/0383192.2284196.05191.00-11,504-0.07%
2024/09/0257191.2555185.25193.5021,4040.14%
2024/08/301165.502173.50177.50-11,280-0.08%
2024/08/2600.001165.00161.00-11,350-0.07%
2024/08/221163.0000.00162.5011,4020.07%
2024/08/200166.0000.00166.0001,4590.00%
2024/08/161163.0000.00163.0011,5340.07%
2024/08/0900.000156.50156.0001,6960.00%
2024/08/070156.002154.00157.50-21,763-0.11%
2024/08/0600.006142.17146.50-61,782-0.34%
2024/08/0500.000.2145.50145.00-0.21,818-0.01%
2024/08/011168.503170.33171.50-21,945-0.10%
2024/07/310165.621167.50165.50-11,974-0.05%
2024/07/306166.926169.33167.5002,0210.00%
2024/07/293173.507173.36167.00-42,037-0.20%
2024/07/232176.002174.50176.0002,1300.00%
2024/07/223169.028167.75167.50-52,165-0.23%
2024/07/174194.759194.67194.00-52,273-0.22%
2024/07/150186.002185.50185.00-22,363-0.08%
2024/07/105189.506187.00187.00-12,515-0.04%
2024/07/085188.505186.50186.5002,6110.00%
2024/07/0500.006192.42192.00-62,683-0.22%
2024/07/041188.5000.00188.0012,7940.04%
2024/07/031188.9900.00186.0012,9390.03%
2024/07/0200.002188.75188.50-23,129-0.06%
2024/07/011193.0000.00189.5013,2790.03%
2024/06/2811191.321185.50192.00103,4470.29%
2024/06/271183.501183.50183.5003,6450.00%
2024/06/262190.7300.00186.5023,8780.05%
2024/06/250191.0000.00190.0003,9890.00%
2024/06/240193.0000.00191.0004,0730.00%
2024/06/184201.004205.25199.0004,3730.00%
2024/06/173202.003203.50199.5004,4350.00%
2024/06/1432203.5027.3205.43203.004.84,5620.10%
2024/06/1316204.0615204.53202.5014,6140.02%
2024/06/129193.729198.22194.0004,7070.00%
2024/06/114.3199.825199.90197.50-0.84,851-0.02%
2024/06/070192.5000.00193.5004,9590.00%
2024/06/065192.015191.00191.0005,1490.00%
2024/06/055192.507194.50194.00-25,346-0.04%
2024/06/045200.704202.25195.5015,8550.02%
2024/05/317195.865.2196.61193.001.86,2410.03%
2024/05/300197.5000.00193.0006,3820.00%
2024/05/292200.003201.00199.00-16,659-0.02%
2024/05/285200.903203.33200.5026,8710.03%
2024/05/272.1196.582197.50198.000.16,9590.00%
2024/05/241.1197.521198.50198.500.17,0330.00%
2024/05/230203.0000.00202.0007,0440.00%
2024/05/226208.507211.00207.50-17,088-0.01%
2024/05/202205.002208.00203.0007,3390.00%
2024/05/173204.173203.17203.0007,4380.00%
2024/05/161205.481205.00205.0007,5780.00%
2024/05/154.2208.691203.50203.503.27,6640.04%
2024/05/143210.672213.25210.0017,9300.01%
2024/05/133213.173215.67211.5008,2570.00%
2024/05/102.1214.043213.83212.00-0.98,509-0.01%
2024/05/098215.003.1223.16212.0058,8200.06%
2024/05/083219.166217.58218.00-39,034-0.03%
2024/05/072206.002211.00212.5009,1060.00%
2024/05/069.1210.648214.19209.501.19,1160.01%
2024/05/036216.421226.00213.5059,1740.05%
2024/05/023219.663219.33219.5009,3810.00%
2024/04/306224.668221.94222.50-29,466-0.02%
2024/04/294217.005220.10218.00-19,458-0.01%
2024/04/263216.501217.00214.5029,5760.02%
2024/04/257212.365213.60215.0029,6530.02%
2024/04/241226.541228.50228.5009,6760.00%
2024/04/236224.1716220.28219.50-109,710-0.10%
2024/04/223223.5000.00218.5039,8160.03%
2024/04/191245.003233.50234.50-29,831-0.02%
2024/04/183253.003254.67250.0009,9560.00%
2024/04/174252.634249.25246.00010,1450.00%
2024/04/162.1243.2119244.84239.00-1710,290-0.16%
2024/04/153264.5012262.17258.00-910,401-0.09%
2024/04/126273.257274.71276.00-110,439-0.01%
2024/04/1116272.2816272.44270.50010,4770.00%
2024/04/1013273.4216276.69274.00-310,525-0.03%
2024/04/0917269.1815270.90269.00210,5090.02%
2024/04/0879281.9468282.96277.501110,4900.10%
2024/04/0310271.5516268.88277.00-610,490-0.06%
2024/04/0217269.9412267.46263.00510,4970.05%
2024/04/01140287.52139291.66287.00110,4960.01% 大買/大賣/
2024/03/2914274.3215.2272.22286.50-1.210,351-0.01%
2024/03/2811259.7312259.96260.50-110,196-0.01%
2024/03/273251.674254.63252.00-110,139-0.01%
2024/03/263250.172253.00251.00110,1490.01%
2024/03/254.2255.721257.00254.503.210,3100.03%
2024/03/223260.006268.42262.00-310,396-0.03%
2024/03/2100.002274.25272.50-210,421-0.02%
2024/03/207275.575278.10272.00210,3740.02%
2024/03/1933289.4426289.21282.00710,3120.07%
2024/03/1857285.8257284.16287.00010,2520.00%
2024/03/1514.1285.6313.2284.32282.50110,1550.01%
2024/03/1440.2273.4942283.61271.00-1.89,968-0.02%
2024/03/1317287.1227291.52287.50-109,824-0.10%
2024/03/1287289.3298.1292.08288.00-11.19,656-0.11%
2024/03/118.1269.4312278.83286.00-3.99,464-0.04%
2024/03/08242267.95221289.86260.00219,2620.23% 大買/大賣/
2024/03/0728282.0537280.18287.50-98,784-0.10%
2024/03/0617260.7424260.29261.50-78,526-0.08%
2024/03/0575261.5599262.13261.00-248,602-0.28%
2024/03/04112270.42102271.39257.50108,6890.12% 大買/大賣/
2024/03/0175263.3161.1256.09262.5013.98,6550.16%
2024/02/2920247.4017247.88250.0038,5890.03%
2024/02/2711240.739240.94239.5028,7290.02%
2024/02/262236.508236.44235.00-68,811-0.07%
2024/02/2312239.333240.83236.0098,9150.10%
2024/02/2289242.4782256.07240.5079,0810.08%
2024/02/2118247.8616244.97252.5029,1360.02%
2024/02/2020241.089241.61236.50119,2280.12%
2024/02/1912241.3312.1241.20235.00-0.19,3270.00%
2024/02/1626257.9624260.08257.0029,4050.02%
2024/02/15189.1267.61168.1269.77265.5021.19,5480.22% 大買/大賣/
2024/02/05180.7259.16180.2249.60266.500.69,3980.01% 大買/大賣/
兆利 相關文章