晟德 (4123)-元富-信義券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	40.32	40.50	-5	2,226	-0.22%
2025/01/20	0.1	40.45	0	0.00	40.55	0.1	2,321	0.00%
2025/01/17	0	0.00	2	40.60	40.50	-2	2,320	-0.09%
2025/01/13	0	0.00	1	41.75	41.90	-1	2,384	-0.04%
2025/01/09	2	43.43	0	0.00	42.85	2	2,393	0.08%
2024/12/31	0	0.00	12	43.35	43.85	-12	2,446	-0.49%
2024/12/30	0	0.00	1	43.80	43.50	-1	2,460	-0.04%
2024/12/24	0	0.00	0.3	42.93	42.75	-0.3	2,696	-0.01%
2024/12/23	1	42.15	0	0.00	42.25	1	2,698	0.04%
2024/12/20	0.1	42.05	0	0.00	41.50	0.1	2,695	0.00%
2024/12/18	1.1	42.29	0	0.00	42.55	1.1	2,676	0.04%
2024/12/17	0	42.30	0	0.00	42.25	0	2,679	0.00%
2024/12/12	0	43.50	0	0.00	43.70	0	2,666	0.00%
2024/12/10	1	44.25	1.4	44.67	44.15	-0.4	2,632	-0.02%
2024/12/09	1	43.11	0	0.00	43.00	1	2,579	0.04%
2024/12/06	3.1	43.97	1	43.45	43.50	2.1	2,565	0.08%
2024/12/05	1.2	45.29	2	45.23	44.30	-0.8	2,529	-0.03%
2024/12/04	1	45.60	0	0.00	45.40	1	2,517	0.04%
2024/12/03	3.1	45.22	1	45.00	45.80	2.1	2,495	0.08%
2024/12/02	22.8	48.76	0	0.00	46.00	22.8	2,406	0.95%
2024/11/28	0	0.00	1	50.20	50.60	-1	2,110	-0.05%
2024/11/22	0	0.00	1	50.40	50.20	-1	2,089	-0.05%
2024/11/21	18	50.59	18.3	50.86	50.50	-0.3	2,084	-0.01%
2024/11/20	0	0.00	2.5	50.72	50.20	-2.5	2,057	-0.12%
2024/11/19	0	0.00	0.1	48.65	49.05	-0.1	2,029	0.00%
2024/11/15	11	48.66	0	0.00	49.55	11	2,051	0.54%
2024/11/12	2	49.08	13	49.01	49.15	-11	2,077	-0.53%
2024/11/11	0	0.00	1	50.10	50.20	-1	2,048	-0.05%
2024/11/06	1	48.95	0	0.00	48.20	1	1,997	0.05%
2024/10/30	0.3	50.30	3	50.90	49.55	-2.7	2,304	-0.12%
2024/10/29	4	49.83	3	48.75	50.20	1	2,304	0.04%
2024/10/28	5	50.12	2	50.70	49.45	3	2,287	0.13%
2024/10/25	12	50.41	12	51.43	50.10	0	2,293	0.00%
2024/10/24	5	51.32	9.2	50.35	51.00	-4.2	2,271	-0.19%
2024/10/21	0	0.00	6	49.08	49.20	-6	2,396	-0.25%
2024/10/18	6	47.90	9	47.90	47.30	-3	2,478	-0.12%
2024/10/17	0	0.00	10	47.95	47.70	-10	2,553	-0.39%
2024/10/16	0	47.40	0	0.00	47.20	0	2,624	0.00%
2024/10/15	0.1	47.30	0	0.00	47.00	0.1	2,665	0.00%
2024/10/11	0	0.00	20	46.00	45.70	-20	2,823	-0.71%
2024/10/09	1.3	47.01	0	0.00	46.15	1.3	2,913	0.04%
2024/10/08	0.1	47.10	0	0.00	47.45	0.1	2,978	0.00%
2024/10/07	1	47.40	2	48.03	47.35	-1	3,213	-0.03%
2024/10/04	1	47.30	0	0.00	47.30	1	3,310	0.03%
2024/10/01	1	48.00	1	48.00	47.95	0	3,373	0.00%
2024/09/30	10	48.49	9	49.14	48.05	1	3,510	0.03%
2024/09/27	3.4	48.87	2	49.18	49.00	1.4	3,606	0.04%
2024/09/26	0	0.00	2.1	46.92	46.70	-2.1	3,888	-0.05%
2024/09/10	0.1	43.60	0	0.00	42.85	0.1	5,492	0.00%
2024/09/06	1	43.75	0	0.00	43.45	1	5,572	0.02%
2024/09/04	1	44.15	0	0.00	43.90	1	5,678	0.02%
2024/08/30	0	0.00	1	46.85	46.85	-1	6,332	-0.02%
2024/08/29	1	45.40	30	45.55	45.55	-29	6,353	-0.46%
2024/08/28	2	46.10	1	46.40	46.00	1	6,416	0.02%
2024/08/27	0.2	46.02	0	0.00	46.25	0.2	6,494	0.00%
2024/08/22	0.2	47.00	0	0.00	47.10	0.2	6,506	0.00%
2024/08/16	1	47.20	1	46.65	46.60	0	6,461	0.00%
2024/08/13	0.2	45.80	0	0.00	45.90	0.2	6,444	0.00%
2024/08/07	8	45.73	9	44.39	45.75	-1	6,524	-0.02%
2024/08/05	4	42.93	0	0.00	42.80	4	6,406	0.06%
2024/08/01	3	50.60	0	0.00	50.30	3	6,234	0.05%
2024/07/29	0.2	51.51	0	0.00	50.30	0.2	6,096	0.00%
2024/07/26	0	0.00	1	51.70	51.60	-1	6,017	-0.02%
2024/07/23	3	53.27	1	52.70	52.80	2	5,965	0.03%
2024/07/22	0	51.90	8	52.06	52.00	-8	5,932	-0.13%
2024/07/19	0	0.00	7	54.70	53.50	-7	5,783	-0.12%
2024/07/18	1	56.80	1	56.10	56.60	0	5,650	0.00%
2024/07/17	4	56.18	1.2	56.46	56.40	2.8	5,580	0.05%
2024/07/16	7.2	56.95	3	56.33	56.10	4.2	5,503	0.08%
2024/07/15	3	57.20	9.3	57.58	57.10	-6.3	5,475	-0.11%
2024/07/12	1	56.10	1.6	56.00	55.70	-0.6	5,370	-0.01%
2024/07/11	2	55.55	1	56.60	55.50	1	5,298	0.02%
2024/07/10	11	56.40	10	56.85	56.50	1	5,216	0.02%
2024/07/09	31	57.14	17	58.47	57.10	14	5,139	0.27%
2024/07/08	6	58.32	6.1	58.48	58.30	-0.1	4,903	0.00%
2024/07/05	3	57.73	1	58.60	57.60	2	4,802	0.04%
2024/07/04	7	58.01	10	58.05	58.10	-3	4,728	-0.06%
2024/07/03	45	57.78	83	57.79	57.90	-38	4,582	-0.83%
2024/07/02	42	58.21	48.4	57.47	58.00	-6.4	4,428	-0.14%
2024/07/01	7	55.96	4.1	55.24	55.80	2.9	4,059	0.07%
2024/06/28	7	53.96	9	54.57	54.40	-2	3,890	-0.05%
2024/06/27	8	52.89	8.1	54.81	52.90	-0.1	3,756	0.00%
2024/06/26	78	55.08	24	54.97	54.10	54	3,630	1.49%
2024/06/25	13	54.51	18.9	53.44	55.00	-5.9	3,442	-0.17%
2024/06/24	12	54.41	12	55.62	54.40	0	3,347	0.00%
2024/06/21	21	54.47	21	55.33	55.00	0	3,227	0.00%
2024/06/20	25.5	55.05	24	53.70	54.70	1.5	3,100	0.05%
2024/06/19	5	52.42	4.3	52.53	52.20	0.7	2,846	0.02%
2024/06/18	57	52.65	48.1	52.60	52.60	8.9	2,723	0.33%
2024/06/17	15	52.20	17.2	51.01	52.40	-2.2	2,569	-0.08%
2024/06/14	0	0.00	1	49.30	49.40	-1	2,355	-0.04%
2024/06/13	0	0.00	0	48.00	47.10	0	2,302	0.00%
2024/06/12	1	47.60	1	47.95	47.45	0	2,309	0.00%
2024/06/07	13	48.60	8	48.95	48.40	5	2,273	0.22%
2024/06/06	66	50.67	65	50.86	50.50	1	2,080	0.05%
2024/06/05	4	49.71	14.1	50.02	50.80	-10.1	1,907	-0.53%
2024/06/04	0	0.00	1	47.35	47.25	-1	1,630	-0.06%
2024/06/03	9.5	47.45	11	47.55	47.35	-1.5	1,594	-0.10%
2024/05/31	0	0.00	19	46.84	47.15	-19	1,528	-1.24%
2024/05/30	0	0.00	3	45.45	45.40	-3	1,452	-0.21%
2024/05/29	0	44.95	1	45.50	45.15	-1	1,455	-0.07%
2024/05/28	0	0.00	2	45.45	45.20	-2	1,458	-0.14%
2024/05/24	0	0.00	1	45.35	45.00	-1	1,516	-0.07%
2024/05/23	0	0.00	1	45.60	45.40	-1	1,525	-0.07%
2024/05/20	2	46.00	2	45.50	46.00	0	1,516	0.00%
2024/05/17	1	46.05	11	46.23	46.00	-10	1,511	-0.66%
2024/05/15	2	44.93	2	45.53	44.75	0	1,503	0.00%
2024/05/14	0.1	45.70	0	0.00	45.40	0.1	1,494	0.01%
2024/05/13	0	0.00	5	46.09	46.10	-5	1,461	-0.34%
2024/05/10	1	45.10	5	45.70	45.05	-4	1,418	-0.28%
2024/05/09	0	0.00	4	45.30	45.30	-4	1,405	-0.28%
2024/05/08	0	0.00	13	44.78	44.65	-13	1,382	-0.94%
2024/04/24	2	43.98	0	0.00	43.85	2	1,599	0.13%
2024/04/23	12	43.79	12	43.85	43.40	0	1,628	0.00%
2024/04/19	0	42.10	0	0.00	42.00	0	1,681	0.00%
2024/04/18	0	0.00	1	43.05	43.05	-1	1,680	-0.06%
2024/04/15	0	0.00	1	43.80	43.20	-1	1,671	-0.06%
2024/04/12	3	43.78	0	0.00	43.80	3	1,663	0.18%
2024/04/11	5	44.65	3	45.20	44.25	2	1,656	0.12%
2024/04/10	15	45.09	9	44.81	44.75	6	1,650	0.36%
2024/04/09	0	0.00	4	44.75	44.30	-4	1,641	-0.24%
2024/04/08	0.1	43.70	1	43.30	44.35	-1	1,619	-0.06%
2024/04/03	117	43.50	0	0.00	43.10	117	1,609	7.27%	大買/鉅額交易
2024/03/26	0.1	43.65	0	0.00	43.15	0.1	1,658	0.01%
2024/03/21	3	43.03	0	0.00	43.30	3	1,654	0.18%
2024/03/20	0	0.00	1	42.60	42.50	-1	1,656	-0.06%
2024/03/19	0	0.00	0.6	42.75	42.70	-0.6	1,644	-0.04%
2024/03/18	0.1	42.55	0	0.00	42.65	0.1	1,641	0.01%
2024/03/14	0.1	43.55	0	0.00	43.75	0.1	1,593	0.01%
2024/03/13	2.1	43.78	2	42.70	43.35	0.1	1,580	0.01%
2024/03/12	8	45.23	0	0.00	44.80	8	1,519	0.53%
2024/03/11	0.1	45.10	0	0.00	45.15	0.1	1,509	0.00%
2024/03/08	0.1	45.25	0	0.00	45.15	0.1	1,515	0.01%
2024/03/07	1	46.05	0	0.00	46.40	1	1,496	0.07%
2024/03/06	1.1	46.56	7	46.40	46.40	-5.9	1,496	-0.40%
2024/03/01	2.1	47.77	0	0.00	47.35	2.1	1,489	0.14%
2024/02/29	2.2	47.70	0	0.00	47.55	2.2	1,500	0.14%
2024/02/27	2	46.38	0	0.00	46.30	2	1,446	0.14%
2024/02/23	0	45.60	0.1	45.65	45.65	0	1,418	0.00%
2024/02/19	0	0.00	0.2	47.20	47.30	-0.2	1,391	-0.01%
2024/02/16	0	46.20	1	46.35	46.40	-1	1,381	-0.07%
2024/02/05	0.2	45.46	0	0.00	45.45	0.2	1,458	0.02%
2024/02/01	0.1	46.40	0	0.00	46.10	0.1	1,469	0.01%
2024/01/31	0	45.65	0	0.00	45.65	0	1,479	0.00%