• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▲1.10
  • 漲幅
    +2.68%
  • 成交量
    4,741張
  • 產業
    上櫃 鋼鐵類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26303540455055May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.000.142.1042.20-0.14,1730.00%
2025/04/24241.2000.0041.1024,1410.05%
2025/04/2300.00141.7041.85-14,130-0.02%
2025/04/22440.0800.0040.0544,1340.10%
2025/04/21340.3700.0039.9034,1350.07%
2025/04/17342.0200.0041.9534,1160.07%
2025/04/16342.7300.0042.5534,1020.07%
2025/04/1534.141.68842.2042.1526.14,0520.64%
2025/04/14441.485.241.7841.50-1.24,026-0.03%
2025/04/110.239.602539.4339.80-24.83,949-0.63%
2025/04/09535.46436.3035.0013,9270.03%
2025/04/08239.0500.0038.5523,7630.05%
2025/04/07142.3000.0042.3013,6790.03%
2025/04/021046.971047.5847.0003,7100.00%
2025/04/0100.00147.4547.40-13,684-0.03%
2025/03/31845.2900.0044.9083,6150.22%
2025/03/28446.1900.0046.1043,5850.11%
2025/03/27147.1000.0047.1513,5240.03%
2025/03/253.148.62148.8548.402.13,4690.06%
2025/03/242.148.86849.5849.50-63,366-0.18%
2025/03/21448.5400.0048.0543,1780.13%
2025/03/20248.754.349.1448.60-2.33,155-0.07%
2025/03/19249.531150.0049.10-93,133-0.29%
2025/03/1700.00148.6548.55-12,859-0.03%
2025/03/14148.3500.0048.2012,8690.03%
2025/03/1200.003.149.4949.00-3.12,846-0.11%
2025/03/06148.5000.0048.5012,7960.04%
2025/03/05149.0500.0049.0012,7900.04%
2025/03/0400.00048.1548.7502,7980.00%
2025/03/03248.3500.0048.4522,8270.07%
2025/02/2700.001048.3048.25-102,836-0.35%
2025/02/25248.98249.5048.8502,7230.00%
2025/02/2400.00149.7550.00-12,661-0.04%
2025/02/2000.00049.5049.2502,6090.00%
2025/02/1900.001049.6049.30-102,630-0.38%
2025/02/1800.00649.3849.45-62,642-0.23%
2025/02/17449.34249.6549.3522,6780.07%
2025/02/141549.711249.6849.7032,6960.11%
2025/02/134.248.69149.0048.853.22,7550.11%
2025/02/1200.002648.4748.10-262,911-0.89%
2025/02/113148.142448.2848.1572,8970.24%
2025/02/101749.78849.5249.5092,8470.32%
2025/02/0700.00449.4049.40-42,747-0.15%
2025/02/06449.3600.0049.6042,7450.15%
2025/01/21548.511048.7848.35-52,645-0.19%
2025/01/20248.30248.0048.3002,6290.00%
2025/01/1600.00147.1547.15-12,555-0.04%
2025/01/1500.000.147.0046.95-0.12,5510.00%
2025/01/1300.00045.3545.2002,5340.00%
2025/01/10745.5500.0045.8072,5380.28%
2025/01/0800.00746.9046.90-72,576-0.27%
2025/01/03246.73546.9646.95-32,610-0.11%
2024/12/3000.00246.6046.30-22,598-0.08%
2024/12/26244.60144.6044.6012,5540.04%
2024/12/20344.5500.0045.5032,5930.12%
2024/12/191144.5000.0045.00112,5560.43%
2024/12/18045.102545.0044.90-252,555-0.98%
2024/12/172645.5700.0045.40262,5351.03%
2024/12/16547.1200.0046.4052,5170.20%
2024/12/11147.40147.8047.8002,4580.00%
2024/12/0900.001047.7548.15-102,464-0.41%
2024/12/05247.8500.0047.8522,4700.08%
2024/11/2900.00147.2547.25-12,529-0.04%
2024/11/2800.003547.1547.35-352,552-1.37%
2024/11/27648.3200.0047.9562,5440.24%
2024/11/22249.0000.0048.9022,5230.08%
2024/11/212048.6000.0048.55202,5190.79%
2024/11/2025.148.5000.0048.4025.12,5101.00%
2024/11/19147.7500.0048.1012,5140.04%
2024/11/18247.95247.7548.3002,5430.00%
2024/11/1500.001048.6548.15-102,517-0.40%
2024/11/14648.365048.4348.25-442,485-1.77%
2024/11/13449.26249.3349.5022,4350.08%
2024/11/127049.451549.4949.75552,4012.29%
2024/11/11349.300.149.1049.452.92,2540.13%
2024/11/0800.001247.9347.55-122,080-0.58%
2024/11/0700.000.147.8047.80-0.12,0770.00%
2024/11/0400.00047.2546.8002,1400.00%
2024/11/01347.1516.147.0647.50-13.12,296-0.57%
2024/10/300.146.1500.0045.850.12,2830.00%
2024/10/280.145.8000.0045.900.12,3420.00%
2024/10/250.246.1300.0045.850.22,4050.01%
2024/10/23246.3300.0046.4022,5180.08%
2024/10/171045.8500.0045.75102,7760.36%
2024/10/1600.00145.9045.85-12,809-0.04%
2024/10/1400.00345.6045.60-32,807-0.11%
2024/10/0400.00248.3847.95-22,957-0.07%
2024/09/30148.10148.1548.3002,9920.00%
2024/09/26247.6500.0047.3023,1340.06%
2024/09/2400.00147.1047.55-13,425-0.03%
2024/09/2300.00146.6546.80-13,545-0.03%
2024/09/1600.00246.6346.60-24,000-0.05%
2024/09/12145.2500.0045.4014,2180.02%
2024/09/11244.9500.0045.2024,3230.05%
2024/09/10145.7000.0045.0014,3430.02%
2024/08/2800.008147.8248.30-814,732-1.71%
2024/08/26148.00148.1048.0504,8660.00%
2024/08/2300.002047.4547.75-204,894-0.41%
2024/08/22147.7000.0047.7515,0040.02%
2024/08/2100.00148.1047.85-15,055-0.02%
2024/08/2000.00247.3047.40-25,070-0.04%
2024/08/1600.00346.9546.85-35,345-0.06%
2024/08/1400.00446.5846.60-45,919-0.07%
2024/08/13245.9000.0046.1526,0530.03%
2024/08/1200.00246.0046.00-26,185-0.03%
2024/08/09246.001245.9845.85-106,346-0.16%
2024/08/0800.00145.5045.50-16,610-0.02%
2024/08/0700.00246.1046.05-26,782-0.03%
2024/08/06444.7400.0044.0046,9120.06%
2024/08/05244.25845.4645.50-67,080-0.08%
2024/08/02247.9000.0047.5527,0270.03%
2024/08/0100.00147.7049.50-17,251-0.01%
2024/07/31147.0500.0047.0517,4070.01%
2024/07/30145.700.546.1047.900.57,7360.01%
2024/07/29347.1300.0045.8038,6200.03%
2024/07/2300.000.247.9048.00-0.29,2340.00%
2024/07/2200.00147.6547.55-19,375-0.01%
2024/07/19448.506.848.8648.20-2.89,438-0.03%
2024/07/18649.65849.4549.75-29,543-0.02%
2024/07/1700.00648.7348.60-69,589-0.06%
2024/07/1600.001848.2048.40-189,902-0.18%
2024/07/1500.000.247.7047.40-0.210,3040.00%
2024/07/12547.48147.6547.65410,6010.04%
2024/07/11847.66348.2047.60510,9520.05%
2024/07/1000.000.148.5848.85-0.111,2540.00%
2024/07/05149.0500.0049.15112,0580.01%
2024/07/04849.61449.8049.40412,4260.03%
2024/07/03347.952.349.5849.650.712,5320.01%
2024/07/0200.00347.7048.05-312,457-0.02%
2024/07/01647.431147.6947.85-512,447-0.04%
2024/06/28248.701.348.7548.400.712,2310.01%
2024/06/26449.4100.0049.25412,0680.03%
2024/06/25552.520.152.8052.404.911,9630.04%
2024/06/241253.0700.0052.901211,9320.10%
2024/06/211153.500.153.4053.6010.911,9630.09%
2024/06/201453.479.653.5153.704.412,0350.04%
2024/06/19352.404.352.6552.40-1.311,933-0.01%
2024/06/18652.401152.0952.60-511,895-0.04%
2024/06/17451.2500.0051.20411,8260.03%
2024/06/13251.4000.0051.40211,9110.02%
2024/06/1200.00151.2050.90-111,914-0.01%
2024/06/11351.4300.0051.40311,9080.03%
2024/06/07551.04151.1051.30411,9210.03%
2024/06/06450.7500.0050.80411,9070.03%
2024/06/05352.1700.0052.00311,7650.03%
2024/06/0400.00552.6052.80-511,769-0.04%
2024/06/03252.4000.0052.40211,7990.02%
2024/05/31552.6200.0052.60511,8000.04%
2024/05/30553.202153.3852.80-1611,803-0.14%
2024/05/28953.87953.8853.80011,9830.00%
2024/05/2700.00253.0053.20-211,902-0.02%
2024/05/23152.30152.7052.10011,8610.00%
2024/05/22352.37452.0052.10-111,803-0.01%
2024/05/20953.141754.1252.90-811,533-0.07%
2024/05/16254.80254.9554.90011,0140.00%
2024/05/151255.101455.5355.20-210,959-0.02%
2024/05/1428.155.7922.355.6655.805.810,8340.05%
2024/05/131755.281555.7955.20210,6590.02%
2024/05/101355.872055.3956.00-710,556-0.07%
2024/05/092955.472255.9754.90710,4420.07%
2024/05/081354.8211.355.1954.701.710,2520.02%
2024/05/071854.632155.5954.50-310,194-0.03%
2024/05/062156.491256.8356.1099,9600.09%
2024/05/0315057.1212957.7557.00219,7290.22% 大買/大賣/
2024/05/024557.136756.4857.60-229,394-0.23%
2024/04/305954.446655.8054.20-78,518-0.08%
2024/04/291754.482454.0754.80-78,034-0.09%
榮剛 相關文章