中光電 (5371)-元富-信義券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.7
漲跌
▲0.5
漲幅
+0.80%
成交量
2,593張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	14	62.49	0	0.00	62.20	14	6,141	0.23%
2025/04/23	0	0.00	0.9	62.23	62.40	-0.9	6,203	-0.01%
2025/04/22	0	0.00	4	59.70	59.90	-4	6,316	-0.06%
2025/04/21	5	59.80	10	59.66	59.50	-5	6,429	-0.08%
2025/04/18	1	61.70	1	62.30	62.00	0	6,648	0.00%
2025/04/16	19	62.85	1	65.00	62.00	18	7,000	0.26%
2025/04/14	0	0.00	1	61.80	61.10	-1	7,175	-0.01%
2025/04/11	0.4	58.80	2	59.40	59.80	-1.6	7,551	-0.02%
2025/04/10	0	0.00	5	59.70	59.70	-5	7,756	-0.06%
2025/04/09	0.3	56.19	0	0.00	54.30	0.3	8,126	0.00%
2025/04/08	1.1	60.30	1.1	60.32	60.30	0	8,974	0.00%
2025/04/02	0.1	74.31	0	0.00	74.30	0.1	10,200	0.00%
2025/04/01	4	74.93	4	74.10	75.50	0	10,538	0.00%
2025/03/31	1.4	73.48	3	74.33	73.00	-1.6	11,266	-0.01%
2025/03/28	2.2	79.23	1	81.40	79.50	1.2	11,953	0.01%
2025/03/27	5.2	80.68	3	81.47	80.30	2.2	12,146	0.02%
2025/03/26	9	82.89	9	83.87	82.90	0	12,372	0.00%
2025/03/25	33.2	83.11	34.1	85.30	83.90	-1	12,412	-0.01%
2025/03/24	15.1	84.45	13.4	84.41	84.00	1.8	12,498	0.01%
2025/03/21	42	83.28	41.2	84.18	83.30	0.9	12,500	0.01%
2025/03/20	4.2	82.19	6	82.38	82.50	-1.8	12,393	-0.01%
2025/03/19	29	83.23	30.4	82.98	82.20	-1.4	12,352	-0.01%
2025/03/18	6	81.78	6	81.38	80.30	0	12,199	0.00%
2025/03/17	9	79.88	8	81.18	80.90	1	12,464	0.01%
2025/03/14	0.1	77.38	0.3	78.00	78.50	-0.2	12,445	0.00%
2025/03/13	1.1	77.98	0	0.00	77.50	1.1	12,469	0.01%
2025/03/12	2	78.55	0	0.00	78.20	2	12,533	0.02%
2025/03/11	4.3	78.13	2	77.00	78.20	2.3	12,692	0.02%
2025/03/10	1	81.10	0	0.00	81.00	1	12,766	0.01%
2025/03/07	0.1	80.45	0	0.00	80.00	0.1	13,026	0.00%
2025/03/06	3.1	81.66	0	0.00	81.20	3.1	13,559	0.02%
2025/03/04	1.1	82.18	0	0.00	82.10	1.1	13,718	0.01%
2025/03/03	2.1	81.62	7	82.63	81.60	-4.9	13,803	-0.04%
2025/02/27	0	0.00	1	83.60	83.40	-1	14,013	-0.01%
2025/02/26	0.1	85.30	2	85.90	85.00	-1.9	13,968	-0.01%
2025/02/25	18.1	85.00	19	85.42	85.50	-0.9	13,925	-0.01%
2025/02/24	35	88.46	35.3	88.02	88.60	-0.3	13,756	0.00%
2025/02/21	16	88.00	13.2	87.22	88.00	2.8	13,601	0.02%
2025/02/20	30.4	87.75	35	88.11	87.30	-4.6	13,455	-0.03%
2025/02/19	92.1	86.72	90	87.17	86.10	2.1	13,066	0.02%
2025/02/18	10	84.24	16.4	84.94	87.40	-6.4	12,461	-0.05%
2025/02/17	12	79.70	12	81.03	79.50	0	11,927	0.00%
2025/02/14	0.2	78.84	0	0.00	80.00	0.2	11,855	0.00%
2025/02/13	1.2	78.23	1	78.30	78.50	0.2	11,790	0.00%
2025/02/12	2.1	80.46	0	0.00	78.70	2.1	11,750	0.02%
2025/02/11	2	80.80	2	80.80	79.70	0	11,687	0.00%
2025/02/10	3	82.03	2	82.95	81.70	1	11,629	0.01%
2025/02/07	0	0.00	5	83.00	83.20	-5	11,569	-0.04%
2025/02/06	0	0.00	1.4	81.94	82.00	-1.4	11,518	-0.01%
2025/02/05	1	79.89	2	81.08	81.70	-1	11,496	-0.01%
2025/02/04	1.2	78.72	0	0.00	78.90	1.2	11,459	0.01%
2025/01/22	8.2	80.38	0	0.00	80.50	8.2	11,482	0.07%
2025/01/20	2.1	80.09	3	79.67	80.80	-1	11,267	-0.01%
2025/01/17	1	79.90	1	80.70	79.20	0	11,209	0.00%
2025/01/16	5	80.48	1	80.20	80.80	4	11,168	0.04%
2025/01/15	2	80.90	3	81.03	79.60	-1	11,096	-0.01%
2025/01/14	5	81.68	6	80.08	82.90	-1	10,975	-0.01%
2025/01/13	5.3	80.20	2	79.85	79.70	3.3	10,855	0.03%
2025/01/10	17.6	79.25	13	80.65	78.40	4.6	10,624	0.04%
2025/01/09	5.7	81.68	15	83.09	80.30	-9.3	10,488	-0.09%
2025/01/08	21.2	86.55	13	86.91	86.30	8.2	10,242	0.08%
2025/01/07	9.1	86.17	9	86.82	86.20	0.1	10,124	0.00%
2025/01/06	36.1	85.91	26	86.56	87.20	10.1	9,966	0.10%
2025/01/03	44.2	89.79	43.2	90.84	89.50	1	9,548	0.01%
2025/01/02	43.1	89.99	52.3	92.29	90.80	-9.1	9,298	-0.10%
2024/12/31	758	94.30	746.6	94.07	93.60	11.4	8,911	0.13%	大買/大賣/
2024/12/30	34.2	94.45	27	94.04	91.40	7.2	7,981	0.09%
2024/12/27	31	90.28	34	92.01	89.60	-3	7,165	-0.04%
2024/12/26	33	89.69	35.2	92.41	89.10	-2.2	6,722	-0.03%
2024/12/25	361.2	91.83	355.3	92.20	91.80	5.9	6,358	0.09%	大買/大賣/
2024/12/24	31	89.21	36.3	89.38	89.20	-5.3	5,610	-0.09%
2024/12/23	15.1	83.12	17.2	83.69	83.20	-2.1	4,876	-0.04%
2024/12/20	57.2	81.89	55.1	83.42	81.40	2.1	4,727	0.04%
2024/12/19	6	82.09	7.2	80.89	82.50	-1.2	4,472	-0.03%
2024/12/18	65.4	81.13	66.3	81.58	81.60	-0.9	4,355	-0.02%
2024/12/17	28	80.22	35.2	80.14	80.00	-7.2	4,043	-0.18%
2024/12/16	0.1	76.70	0	0.00	77.50	0.1	3,825	0.00%
2024/12/13	1.1	75.74	1	77.20	75.60	0.1	3,779	0.00%
2024/12/12	27.2	77.18	28.1	78.04	77.20	-1	3,746	-0.03%
2024/12/11	40	78.03	33.1	80.07	77.50	6.9	3,719	0.19%
2024/12/10	0	0.00	0.1	77.60	77.20	-0.1	3,420	0.00%
2024/12/09	2.3	76.66	0	0.00	75.60	2.3	3,379	0.07%
2024/12/06	4.1	77.94	2	78.45	77.10	2.1	3,332	0.06%
2024/12/05	114.1	81.46	114	79.85	79.50	0.1	3,235	0.00%	大買/大賣/
2024/12/04	108.1	82.10	108	81.15	81.10	0.1	3,065	0.00%	大買/大賣/
2024/12/03	257	82.57	259	83.21	82.80	-2	2,976	-0.07%	大買/大賣/
2024/12/02	98.1	83.79	107.8	80.41	83.50	-9.7	2,693	-0.36%	大賣/
2024/11/29	7.2	76.66	6.1	75.55	77.60	1.1	2,145	0.05%
2024/11/28	5.1	71.90	3	72.40	71.10	2.1	1,999	0.11%
2024/11/27	14.2	72.82	10	75.83	72.00	4.2	1,963	0.21%
2024/11/26	15	76.32	18	74.65	77.20	-3	1,866	-0.16%
2024/11/25	0	72.15	0.1	71.50	72.30	-0.1	1,644	-0.01%
2024/11/21	0	0.00	2	69.30	69.30	-2	1,714	-0.12%
2024/11/19	0	0.00	1	67.70	68.40	-1	2,158	-0.05%
2024/11/15	0	0.00	0.1	68.20	68.10	-0.1	2,509	0.00%
2024/11/13	10	68.47	0	0.00	69.10	10	3,097	0.32%
2024/11/12	12	68.17	10	67.32	67.40	2	3,107	0.06%
2024/11/08	0.1	68.50	12	68.50	68.60	-12	3,113	-0.38%
2024/11/07	0	0.00	1	70.60	71.00	-1	3,121	-0.03%
2024/11/06	0	0.00	4	68.70	69.30	-4	3,123	-0.13%
2024/11/05	0	68.20	1	68.20	68.50	-1	3,157	-0.03%
2024/11/01	0	67.55	0	0.00	68.90	0	3,269	0.00%
2024/10/30	3.4	70.47	0	0.00	69.30	3.4	3,278	0.10%
2024/10/29	2	74.20	0	0.00	73.50	2	3,231	0.06%
2024/10/25	0	0.00	1	77.00	76.60	-1	3,267	-0.03%
2024/10/24	1.1	76.21	6	77.30	76.20	-5	3,312	-0.15%
2024/10/23	1	76.40	1	77.10	77.00	0	3,344	0.00%
2024/10/21	0	74.40	0	0.00	75.30	0	3,462	0.00%
2024/10/18	0	0.00	0.1	74.30	73.20	-0.1	3,501	0.00%
2024/10/15	0	0.00	1	74.10	73.80	-1	3,638	-0.03%
2024/10/11	0	73.60	0	0.00	73.10	0	3,771	0.00%
2024/10/09	1	75.00	0	0.00	75.00	1	3,870	0.03%
2024/10/04	0.3	75.02	2	74.70	74.70	-1.7	4,247	-0.04%
2024/10/01	1.1	75.42	0	0.00	75.70	1.1	4,357	0.03%
2024/09/27	3.1	77.17	2	77.10	77.00	1.1	4,569	0.02%
2024/09/26	2	77.75	4	79.08	77.60	-2	4,673	-0.04%
2024/09/25	3	78.03	3	78.47	78.20	0	4,813	0.00%
2024/09/24	5	80.36	3	78.87	78.80	2	5,008	0.04%
2024/09/16	2	75.80	2	75.50	75.80	0	5,185	0.00%
2024/09/13	6	73.90	2	75.10	75.10	4	5,243	0.08%
2024/09/11	1.1	73.09	0	0.00	73.20	1.1	5,421	0.02%
2024/09/10	2	74.70	0	0.00	72.90	2	5,497	0.04%
2024/09/09	0.1	73.80	1	75.00	75.00	-0.9	5,545	-0.02%
2024/09/06	0	75.20	0	0.00	75.00	0	5,618	0.00%
2024/09/05	1	74.70	1	76.30	75.00	0	5,712	0.00%
2024/09/04	1.2	74.34	6	76.20	75.30	-4.8	5,789	-0.08%
2024/09/03	1.1	79.39	3	79.15	79.20	-1.9	5,859	-0.03%
2024/09/02	0.2	79.67	5	79.82	79.20	-4.9	6,007	-0.08%
2024/08/30	0	0.00	2.9	80.54	80.40	-2.9	6,221	-0.05%
2024/08/29	2.1	80.17	4.8	79.54	80.30	-2.7	6,542	-0.04%
2024/08/28	1.1	79.91	4.8	80.12	79.80	-3.7	6,978	-0.05%
2024/08/27	2	80.78	8	80.39	80.70	-6	7,205	-0.08%
2024/08/26	2	80.45	8	81.05	80.30	-6	7,438	-0.08%
2024/08/23	8.3	80.76	7	81.04	81.10	1.3	7,917	0.02%
2024/08/22	19	84.19	5	85.00	81.80	14	8,364	0.17%
2024/08/21	3	80.20	5	80.78	79.90	-2	8,476	-0.02%
2024/08/20	7	82.03	7	83.23	81.70	0	8,631	0.00%
2024/08/19	37	82.75	41	83.25	83.50	-4	9,164	-0.04%
2024/08/16	145	82.50	123	80.34	83.40	22	9,547	0.23%	大買/大賣/
2024/08/15	8	78.89	5	77.08	77.60	3	9,605	0.03%
2024/08/13	0	0.00	1	74.00	73.60	-1	9,679	-0.01%
2024/08/07	4	70.43	4	67.50	70.60	0	10,401	0.00%
2024/08/06	0.7	64.20	0	0.00	66.00	0.7	10,455	0.01%
2024/08/05	1.1	67.17	1	67.20	67.10	0.1	10,482	0.00%
2024/08/02	1	76.00	0	0.00	74.50	1	10,514	0.01%
2024/07/31	0	75.70	0	0.00	75.00	0	10,680	0.00%
2024/07/30	0.5	74.48	1	74.50	75.80	-0.5	10,810	0.00%
2024/07/29	0.1	76.60	0	0.00	75.30	0.1	11,117	0.00%
2024/07/26	2.1	76.11	2	77.20	77.90	0.1	11,502	0.00%
2024/07/23	4.2	78.79	0	0.00	78.90	4.2	11,621	0.04%
2024/07/22	1.1	78.70	1	80.00	79.70	0.1	11,738	0.00%
2024/07/19	1.2	82.21	3	81.97	80.70	-1.8	11,774	-0.02%
2024/07/18	1.2	82.98	1	83.90	82.90	0.2	11,919	0.00%
2024/07/17	1	85.10	0	0.00	85.00	1	11,978	0.01%
2024/07/16	1	87.10	15	86.30	85.80	-14	12,131	-0.12%
2024/07/15	18	86.29	4	85.98	86.00	14	12,359	0.11%
2024/07/12	0	0.00	2	85.05	84.20	-2	12,466	-0.02%
2024/07/11	2.3	83.68	2.3	84.68	84.50	0	12,744	0.00%
2024/07/10	6.5	86.71	2	87.30	86.00	4.5	13,253	0.03%
2024/07/09	5.5	89.12	3	87.60	87.00	2.5	13,495	0.02%
2024/07/08	0	90.80	0	0.00	90.30	0	13,458	0.00%
2024/07/05	2	92.40	2	91.60	92.50	0	13,603	0.00%
2024/07/04	3	90.53	2	91.15	90.90	1	13,967	0.01%
2024/07/03	12.1	91.77	0	0.00	90.50	12.1	13,999	0.09%
2024/07/02	0.1	90.56	1	90.50	92.00	-0.9	14,072	-0.01%
2024/07/01	3	91.13	7	92.67	91.00	-4	14,183	-0.03%
2024/06/28	9.3	91.27	0	0.00	91.00	9.3	14,259	0.07%
2024/06/27	1	91.30	1	91.20	90.20	0	14,293	0.00%
2024/06/26	4	93.00	6	91.97	93.00	-2	14,412	-0.01%
2024/06/25	0	89.30	0	0.00	90.30	0	14,422	0.00%
2024/06/24	3.1	89.89	0	0.00	89.40	3.1	14,489	0.02%
2024/06/21	0.1	89.18	50	89.00	89.00	-49.9	14,543	-0.34%
2024/06/20	3	90.23	0	0.00	90.30	3	14,499	0.02%
2024/06/19	0.2	90.09	13	90.75	89.40	-12.8	14,449	-0.09%
2024/06/18	5.2	92.03	0	0.00	91.20	5.2	14,360	0.04%
2024/06/17	5.1	93.52	2	94.35	93.50	3.1	14,316	0.02%
2024/06/14	3	93.07	1	92.40	92.30	2	14,281	0.01%
2024/06/13	0	92.70	2	93.60	92.60	-2	14,233	-0.01%
2024/06/12	4.2	92.27	12	92.24	92.90	-7.8	14,173	-0.05%
2024/06/11	2.2	94.86	5	94.42	93.90	-2.8	14,073	-0.02%
2024/06/07	3.1	96.13	1	97.00	96.20	2.1	13,984	0.01%
2024/06/06	5.4	98.43	3	98.10	96.90	2.4	13,880	0.02%
2024/06/05	9.5	100.20	3.5	100.23	98.30	6	13,714	0.04%
2024/06/04	11.4	103.30	24	104.46	102.50	-12.6	13,493	-0.09%
2024/06/03	51	111.58	67	112.51	111.00	-16	13,177	-0.12%
2024/05/31	10	112.75	31.3	111.95	111.00	-21.3	12,723	-0.17%
2024/05/30	16.1	108.07	10.1	109.55	109.50	6	12,481	0.05%
2024/05/29	48.2	113.54	15	116.00	112.00	33.2	12,218	0.27%
2024/05/28	82.4	120.55	76.4	124.46	121.00	6	11,698	0.05%
2024/05/27	110	122.78	50.1	118.41	124.50	59.9	11,186	0.54%	大買/
2024/05/24	39.1	114.88	25.8	114.65	113.50	13.3	10,684	0.12%
2024/05/23	177.5	115.17	197.9	117.50	114.00	-20.4	10,456	-0.20%	大買/大賣/
2024/05/22	96.5	110.69	97.3	107.44	113.50	-0.8	9,789	-0.01%
2024/05/21	20.6	101.50	21.7	103.01	103.50	-1.1	9,185	-0.01%
2024/05/20	18	99.63	10	101.76	99.30	8	8,769	0.09%
2024/05/17	4	102.75	3.3	103.65	103.00	0.7	8,570	0.01%
2024/05/16	37	102.45	17	102.24	102.50	20	8,420	0.24%
2024/05/15	86	102.73	92	103.96	101.00	-6	8,279	-0.07%
2024/05/14	20	101.13	22.2	98.88	101.00	-2.2	7,972	-0.03%
2024/05/13	5	97.10	5.4	96.71	97.00	-0.4	7,690	0.00%
2024/05/10	2	97.35	3.9	97.86	96.80	-1.9	7,616	-0.03%
2024/05/09	4	96.78	5.8	97.48	95.90	-1.8	7,520	-0.02%
2024/05/08	5	96.46	5	97.26	96.60	0	7,407	0.00%
2024/05/07	1.1	91.12	1.3	94.26	96.10	-0.2	7,303	0.00%
2024/05/06	2	94.00	3.7	94.45	94.50	-1.7	7,134	-0.02%
2024/05/03	1	94.60	0.3	94.43	93.90	0.7	7,048	0.01%
2024/05/02	8	95.46	9	95.62	94.20	-1	6,895	-0.01%
2024/04/30	25	101.75	35.7	100.60	103.00	-10.7	6,556	-0.16%
2024/04/29	40	97.64	43.4	96.54	98.00	-3.4	6,115	-0.06%