中美晶 (5483)-元富-信義券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
3,917張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	191.02	0	0.00	193.00	2	7,684	0.03%
2024/05/07	6	194.66	5	196.30	194.00	1	7,657	0.01%
2024/05/06	69.1	195.73	1.1	196.73	197.00	68	7,633	0.89%
2024/05/03	0	197.00	0	0.00	192.50	0	7,644	0.00%
2024/04/30	2	195.00	0	0.00	195.50	2	7,715	0.03%
2024/04/29	0	0.00	1.1	193.50	194.50	-1.1	7,770	-0.01%
2024/04/26	1.1	191.59	0	0.00	192.50	1.1	7,809	0.01%
2024/04/25	0	192.50	0	0.00	191.50	0	7,832	0.00%
2024/04/24	0.1	194.00	0.1	195.75	194.00	0	7,903	0.00%
2024/04/23	0	191.50	0	0.00	188.50	0	7,969	0.00%
2024/04/22	0.2	192.82	0	0.00	188.50	0.2	8,055	0.00%
2024/04/18	2	199.00	0	0.00	199.50	2	7,978	0.03%
2024/04/17	0	0.00	1.1	203.03	202.00	-1.1	8,054	-0.01%
2024/04/16	1	199.00	1	201.50	199.00	0	8,071	0.00%
2024/04/12	0	0.00	0.1	212.18	211.50	-0.1	7,933	0.00%
2024/04/11	1.1	208.14	1	210.00	210.00	0.1	7,977	0.00%
2024/04/10	0	0.00	1	212.97	211.00	-1	8,052	-0.01%
2024/04/08	0.3	208.80	1	210.00	210.50	-0.7	8,228	-0.01%
2024/04/03	0	210.17	2.4	210.67	211.00	-2.4	8,250	-0.03%
2024/04/02	0.1	211.50	0	0.00	209.50	0.1	8,294	0.00%
2024/04/01	3	209.67	2	211.25	208.00	1	8,371	0.01%
2024/03/29	1	210.99	8	214.31	214.50	-7	8,349	-0.08%
2024/03/28	25.2	216.09	16	220.41	215.00	9.2	8,105	0.11%
2024/03/27	13.1	219.76	8	214.00	223.50	5.1	7,891	0.06%
2024/03/26	7	215.07	13	218.88	214.00	-6	7,710	-0.08%
2024/03/25	9.4	223.29	8	221.31	220.00	1.4	7,706	0.02%
2024/03/22	3	227.64	0.1	222.00	224.00	2.9	7,788	0.04%
2024/03/21	21.6	231.61	21.1	237.98	232.50	0.5	7,772	0.01%
2024/03/20	100	238.58	104.2	236.13	240.00	-4.2	7,614	-0.06%	大賣/
2024/03/19	12.1	222.79	13	220.55	226.00	-1	7,048	-0.01%
2024/03/18	3	208.50	3	204.33	207.50	0	6,610	0.00%
2024/03/15	0	0.00	5	209.00	207.50	-5	6,664	-0.08%
2024/03/14	13	209.58	12	214.58	208.50	1	6,596	0.02%
2024/03/13	10	216.60	13	219.04	215.50	-3	6,432	-0.05%
2024/03/12	4	214.12	6	211.33	214.50	-2	6,260	-0.03%
2024/03/11	88	208.64	87	210.55	209.00	1	6,205	0.02%
2024/03/08	20	214.88	22.1	209.93	209.00	-2.1	6,145	-0.03%
2024/03/07	1	199.00	7	200.07	200.50	-6	5,714	-0.11%
2024/03/06	1	196.00	0	0.00	197.00	1	5,628	0.02%
2024/03/05	1	197.00	3	195.17	197.00	-2	5,650	-0.04%
2024/03/04	0	193.00	1	193.50	193.50	-1	5,690	-0.02%
2024/03/01	0	0.00	1	189.00	189.50	-1	5,804	-0.02%
2024/02/29	1	186.00	0	0.00	185.50	1	5,752	0.02%
2024/02/27	2	186.50	1	186.00	186.00	1	5,798	0.02%
2024/02/23	2.1	188.01	2	187.75	187.00	0.1	5,808	0.00%
2024/02/22	0	0.00	3.2	187.50	188.50	-3.2	5,836	-0.05%
2024/02/20	0	184.50	0	0.00	186.00	0	5,879	0.00%
2024/02/19	1	184.50	0	0.00	184.50	1	5,904	0.02%
2024/02/16	2	182.00	3.1	182.97	184.00	-1.1	5,919	-0.02%
2024/02/15	4.4	186.37	4	183.50	184.00	0.4	5,927	0.01%
2024/02/05	1	190.51	1	192.00	192.00	0	5,864	0.00%
2024/02/02	1	191.50	2	191.50	191.00	-1	5,886	-0.02%
2024/01/30	2	192.01	1	192.50	192.50	1	5,984	0.02%
2024/01/26	2	193.00	1	192.50	192.50	1	6,078	0.02%
2024/01/25	2	195.50	0	0.00	195.00	2	6,152	0.03%
2024/01/24	0	0.00	2	202.50	203.50	-2	6,207	-0.03%
2024/01/23	1	195.50	53	200.25	201.00	-52	6,164	-0.84%
2024/01/18	1	190.50	1	193.50	195.50	0	6,074	0.00%
2024/01/17	2	193.00	3	191.83	191.00	-1	5,984	-0.02%
2024/01/16	7	195.43	8	195.63	196.00	-1	5,862	-0.02%
2024/01/15	2	200.00	2	200.00	201.00	0	5,754	0.00%
2024/01/11	11.2	199.56	15.2	200.82	200.00	-4	5,675	-0.07%
2024/01/10	4	193.88	2	194.50	196.50	2	5,572	0.04%
2024/01/09	1	192.00	2	193.00	193.00	-1	5,525	-0.02%
2024/01/08	0	0.00	1	192.50	192.50	-1	5,490	-0.02%
2024/01/05	2	192.00	2	192.23	191.50	0	5,465	0.00%
2024/01/04	3.1	192.53	1	190.50	191.50	2.1	5,417	0.04%
2024/01/03	3	194.17	0	0.00	193.00	3	5,373	0.06%
2023/12/29	6	195.58	4	192.63	196.00	2	5,147	0.04%
2023/12/28	1	199.50	1	197.50	196.00	0	5,112	0.00%
2023/12/27	8.1	200.39	11	200.95	200.50	-2.9	5,047	-0.06%
2023/12/26	1	201.50	11.1	203.59	207.50	-10.1	4,939	-0.20%
2023/12/25	3	198.67	1	196.50	198.50	2	4,817	0.04%
2023/12/22	1	197.50	1.1	196.94	199.00	-0.1	4,744	0.00%
2023/12/21	1	194.50	1	198.00	198.50	0	4,666	0.00%
2023/12/20	6	198.83	3	198.00	198.00	3	4,595	0.07%
2023/12/19	14	198.25	17.1	196.87	200.50	-3.1	4,467	-0.07%
2023/12/18	3.2	201.92	3.1	198.84	200.50	0.1	4,314	0.00%
2023/12/15	56	195.22	9.3	195.92	197.50	46.7	4,171	1.12%
2023/12/14	2	189.75	8.6	189.29	191.50	-6.6	3,986	-0.16%
2023/12/13	6	188.08	5	188.30	187.50	1	3,933	0.03%
2023/12/12	2	190.50	8.1	190.23	190.50	-6.1	3,934	-0.16%
2023/12/11	2	185.75	0	0.00	185.50	2	3,931	0.05%
2023/12/08	0	0.00	2	186.50	184.50	-2	3,926	-0.05%
2023/12/07	0	184.00	2	186.25	183.50	-2	3,939	-0.05%
2023/12/06	0	184.50	34.3	184.98	184.50	-34.3	3,910	-0.88%
2023/12/05	4	180.62	5	179.80	180.50	-1	3,885	-0.03%
2023/12/04	4	183.75	1	184.00	183.00	3	3,840	0.08%
2023/12/01	3.2	184.13	2	183.75	184.50	1.2	3,828	0.03%
2023/11/30	1	183.50	0	0.00	183.00	1	3,797	0.03%
2023/11/29	4	184.75	33	184.97	185.00	-29	3,750	-0.77%
2023/11/28	7	182.57	7.2	182.11	182.00	-0.2	3,641	-0.01%
2023/11/27	3	178.17	3	177.83	177.50	0	3,479	0.00%
2023/11/24	1	179.00	11.1	178.55	179.00	-10.1	3,449	-0.29%
2023/11/22	0	0.00	1	175.00	173.50	-1	3,373	-0.03%
2023/11/20	1	174.50	2	175.25	175.00	-1	3,336	-0.03%
2023/11/17	1	177.50	1	177.50	177.50	0	3,321	0.00%
2023/11/16	1	176.00	3	173.67	176.50	-2	3,282	-0.06%
2023/11/15	34	174.53	2	173.75	174.00	32	3,243	0.99%
2023/11/14	5	173.60	4	173.00	173.50	1	3,212	0.03%
2023/11/13	13	176.58	7	176.36	175.50	6	3,173	0.19%
2023/11/10	1	175.44	0	0.00	175.00	1	3,157	0.03%
2023/11/09	0	172.00	0.2	172.00	172.50	-0.1	3,140	0.00%
2023/11/08	1	173.50	1	173.50	172.50	0	3,184	0.00%
2023/11/07	1	174.50	1	174.50	175.00	0	3,141	0.00%
2023/11/06	7	175.50	5	174.90	175.00	2	3,148	0.06%
2023/11/03	21.2	173.00	0	0.00	173.00	21.2	3,136	0.68%
2023/11/02	1	171.50	0.1	172.00	173.00	1	3,191	0.03%
2023/11/01	2	169.50	4.1	169.36	170.00	-2.1	3,118	-0.07%
2023/10/31	0	163.50	0	0.00	163.50	0	3,015	0.00%
2023/10/26	1	160.00	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	163.50	0	0.00	162.50	0	3,262	0.00%
2023/10/20	0	161.50	0	0.00	161.50	0	3,591	0.00%
2023/10/18	1	163.00	0	0.00	163.50	1	3,798	0.03%
2023/10/13	0	0.00	0	166.00	166.00	0	4,216	0.00%
2023/10/12	0	0.00	0.1	166.00	166.50	-0.1	4,350	0.00%
2023/10/05	0	0.00	0.1	160.50	162.00	-0.1	5,309	0.00%
2023/10/04	0.1	158.00	0	0.00	159.00	0.1	5,327	0.00%
2023/10/03	0	0.00	2	161.00	161.00	-2	5,300	-0.04%
2023/10/02	0	160.50	0	0.00	162.00	0	5,302	0.00%
2023/09/28	0.1	157.50	0	0.00	157.00	0.1	5,299	0.00%
2023/09/27	0	0.00	0.8	156.50	157.00	-0.8	5,305	-0.02%
2023/09/26	3.1	158.98	0	0.00	157.00	3.1	5,314	0.06%
2023/09/25	1	160.50	2	160.00	160.50	-1	5,316	-0.02%
2023/09/21	0.2	159.32	0	0.00	158.00	0.2	5,345	0.00%
2023/09/15	0	0.00	3	165.83	166.50	-3	5,428	-0.06%
2023/09/14	1	164.99	3.1	164.01	164.00	-2	5,382	-0.04%
2023/09/13	1	161.00	1	162.50	161.00	0	5,290	0.00%
2023/09/12	1	159.50	3	160.83	161.00	-2	5,355	-0.04%
2023/09/08	2.1	155.52	0	0.00	155.50	2.1	5,383	0.04%
2023/09/07	0	160.00	1	158.00	158.00	-1	5,393	-0.02%
2023/09/06	0	159.00	0	0.00	158.50	0	5,367	0.00%
2023/09/05	0	0.00	1	159.50	160.00	-1	5,363	-0.02%
2023/09/04	0	160.00	1	158.50	160.00	-1	5,371	-0.02%
2023/09/01	1	158.49	0	0.00	158.50	1	5,370	0.02%
2023/08/31	1	157.50	0	0.00	156.50	1	5,404	0.02%
2023/08/30	0	156.75	0	0.00	156.50	0	5,424	0.00%
2023/08/28	0	154.50	1	155.00	154.50	-1	5,477	-0.02%
2023/08/24	0	154.00	0	0.00	154.50	0	5,537	0.00%
2023/08/23	0	0.00	1	155.50	155.00	-1	5,562	-0.02%
2023/08/22	0	0.00	1	153.00	153.00	-1	5,614	-0.02%
2023/08/21	1	153.50	0	0.00	153.50	1	5,652	0.02%
2023/08/18	0.1	155.65	0	0.00	154.00	0.1	5,687	0.00%
2023/08/17	1	155.00	1.1	155.12	156.50	-0.1	5,682	0.00%
2023/08/16	0.1	152.89	0	0.00	152.00	0.1	5,669	0.00%
2023/08/15	0	154.75	0	0.00	153.00	0	5,663	0.00%
2023/08/14	2	152.25	0	0.00	154.50	2	5,662	0.04%
2023/08/11	1	158.50	0	0.00	157.50	1	5,620	0.02%
2023/08/10	0.2	158.50	1	158.50	158.50	-0.8	5,613	-0.01%
2023/08/09	1	159.04	0	0.00	160.00	1	5,595	0.02%
2023/08/08	2.1	160.78	0	0.00	161.50	2.1	5,567	0.04%
2023/08/07	0	0.00	1	167.50	167.50	-1	5,498	-0.02%
2023/08/02	1.1	163.32	1	162.00	163.00	0.1	5,465	0.00%
2023/08/01	0	0.00	1	168.50	168.50	-1	5,424	-0.02%
2023/07/28	0	0.00	2	171.00	171.00	-2	5,311	-0.04%
2023/07/26	2.2	165.99	0	0.00	165.50	2.2	5,150	0.04%
2023/07/25	4	176.75	0.1	178.00	175.50	4	4,990	0.08%
2023/07/24	0	0.00	2	181.00	180.50	-2	4,881	-0.04%
2023/07/21	2	177.75	0.2	179.50	180.00	1.9	4,755	0.04%
2023/07/20	0	181.00	0	0.00	181.50	0	4,673	0.00%
2023/07/19	4.2	183.57	6	182.83	179.00	-1.8	4,567	-0.04%
2023/07/18	3.3	181.82	3	181.50	183.00	0.3	4,378	0.01%
2023/07/17	5	182.60	0	182.50	182.00	5	4,233	0.12%
2023/07/14	2.4	183.69	3.1	181.89	185.00	-0.7	4,107	-0.02%
2023/07/13	5.9	178.84	104.2	181.25	177.50	-98.3	3,826	-2.57%	大賣/
2023/07/12	104.3	176.13	1.3	175.94	176.50	103.1	3,439	3.00%	大買/鉅額交易
2023/07/11	0	161.90	4	162.00	162.50	-4	3,081	-0.13%
2023/07/10	0	160.00	1	160.00	160.00	-1	3,063	-0.03%
2023/07/07	0	159.25	0	0.00	159.00	0	3,079	0.00%
2023/07/06	0	161.31	0	0.00	161.00	0	3,086	0.00%
2023/07/05	0	162.25	0	0.00	161.50	0	3,110	0.00%
2023/07/04	0	161.88	0	0.00	161.50	0	3,100	0.00%
2023/07/03	0.1	162.15	90	162.50	162.50	-89.9	3,123	-2.88%
2023/06/30	3	160.50	0	0.00	161.50	3	3,136	0.10%
2023/06/29	0	159.00	0	0.00	159.00	0	3,114	0.00%
2023/06/28	30	159.17	0	0.00	158.00	30	3,117	0.96%
2023/06/27	1	159.00	0	0.00	157.50	1	3,127	0.03%
2023/06/26	0	158.00	0	0.00	157.00	0	3,104	0.00%
2023/06/21	0	158.50	10	159.50	156.00	-10	3,097	-0.32%
2023/06/20	0	161.50	0	0.00	160.50	0	3,024	0.00%
2023/06/19	31	162.06	0	0.00	162.00	31	3,062	1.01%
2023/06/16	31.1	161.84	1.1	162.52	164.00	30	3,044	0.99%
2023/06/15	0	0.00	1	161.47	161.50	-1	3,018	-0.03%
2023/06/14	0	160.50	0	0.00	160.00	0	3,166	0.00%
2023/06/13	0	0.00	1	159.50	159.50	-1	3,155	-0.03%
2023/06/12	0	157.50	0	0.00	157.00	0	3,149	0.00%
2023/06/09	1	156.50	0	0.00	156.50	1	3,167	0.03%
2023/06/07	0	0.00	1	158.50	159.00	-1	3,186	-0.03%
2023/06/06	1	158.99	1	156.50	157.00	0	3,200	0.00%
2023/06/05	1	159.50	1	160.50	160.00	0	3,184	0.00%
2023/06/01	2	156.51	1	156.50	157.00	1	3,168	0.03%
2023/05/31	0	0.00	1	159.00	159.00	-1	3,155	-0.03%
2023/05/30	0	0.00	2	159.50	159.00	-2	3,136	-0.06%
2023/05/29	0	0.00	2.5	160.00	159.50	-2.5	3,164	-0.08%
2023/05/26	0.3	157.50	5	158.50	158.50	-4.7	3,150	-0.15%
2023/05/25	1	156.50	1	156.00	156.50	0	3,128	0.00%
2023/05/24	6	153.67	9	154.00	155.50	-3	3,096	-0.10%
2023/05/22	0	0.00	0.1	152.50	153.00	-0.1	3,047	0.00%
2023/05/18	1	153.00	0	0.00	152.50	1	3,002	0.03%
2023/05/17	1	149.99	0	0.00	150.50	1	2,987	0.03%
2023/05/15	1	148.50	0	0.00	148.50	1	2,944	0.03%
2023/05/11	2.1	148.49	1	149.50	146.50	1.1	2,950	0.04%
2023/05/10	7	151.00	0	0.00	151.00	7	2,928	0.24%
2023/05/08	2	154.00	1	153.50	154.50	1	2,946	0.03%
2023/05/05	0	0.00	1	148.00	148.00	-1	2,897	-0.03%
2023/05/04	0.1	146.00	0	0.00	145.00	0.1	2,945	0.00%
2023/05/03	0	147.50	0	0.00	147.00	0	2,980	0.00%
2023/04/25	0.2	145.80	0	0.00	144.00	0.2	3,132	0.01%
2023/04/20	2	150.51	0	0.00	149.00	2	3,261	0.06%
2023/04/19	1.1	152.52	0	0.00	151.50	1.1	3,293	0.03%
2023/04/18	0	154.00	1	155.00	153.00	-1	3,307	-0.03%
2023/04/14	4	155.00	0	0.00	155.50	4	3,329	0.12%
2023/04/13	0	155.00	1	155.00	154.00	-1	3,363	-0.03%
2023/04/12	1	155.54	0	0.00	156.00	1	3,362	0.03%
2023/04/11	3	157.17	0	0.00	157.00	3	3,357	0.09%
2023/04/10	1	158.00	1	156.50	156.50	0	3,374	0.00%
2023/04/07	0	154.00	0	0.00	154.50	0	3,330	0.00%
2023/03/31	0	157.50	0	0.00	156.00	0	3,311	0.00%
2023/03/30	1	156.50	0	0.00	156.50	1	3,324	0.03%
2023/03/29	0	155.00	0	0.00	153.50	0	3,355	0.00%
2023/03/28	0.1	154.50	0	0.00	154.00	0.1	3,451	0.00%
2023/03/27	0	0.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/24	0.1	156.00	0	156.50	156.50	0	3,506	0.00%
2023/03/23	0	154.50	0	0.00	155.50	0	3,508	0.00%
2023/03/22	1	153.00	1	154.50	154.00	0	3,486	0.00%
2023/03/20	0.1	152.57	0	0.00	152.00	0.1	3,439	0.00%
2023/03/17	13.2	155.20	2	154.75	154.00	11.2	3,404	0.33%
2023/03/14	1.1	154.16	0	0.00	153.50	1.1	3,248	0.03%
2023/03/13	0.1	156.33	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	1.1	158.37	0	0.00	156.00	1.1	3,232	0.03%
2023/03/09	0	162.50	0	0.00	162.00	0	3,243	0.00%
2023/03/06	0	160.00	0	0.00	159.50	0	3,222	0.00%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/01	0.1	154.00	0	0.00	159.50	0.1	3,243	0.00%
2023/02/24	0	161.00	0	0.00	159.00	0	3,199	0.00%
2023/02/22	0	159.00	0	0.00	160.00	0	3,228	0.00%
2023/02/17	0.1	160.25	0	0.00	161.00	0.1	3,612	0.00%
2023/02/15	0.1	159.91	0	0.00	157.50	0.1	3,886	0.00%
2023/02/13	0	161.50	0	0.00	162.00	0	4,029	0.00%
2023/02/07	0	161.50	0	0.00	163.00	0	4,319	0.00%
2023/02/06	0.1	161.00	0	0.00	159.50	0.1	4,351	0.00%
2023/02/03	0	0.00	1	166.00	165.50	-1	4,322	-0.02%
2023/02/02	0	167.00	0.1	167.00	168.00	0	4,322	0.00%
2023/01/31	0	161.65	0.1	161.50	162.50	0	4,290	0.00%
2023/01/30	1	161.48	1	161.00	160.50	0	4,233	0.00%
2023/01/17	0.1	156.00	0	0.00	156.00	0.1	4,179	0.00%
2023/01/12	0.1	158.50	0	0.00	156.50	0.1	4,267	0.00%
2023/01/11	0	0.00	0.1	160.75	161.50	-0.1	4,273	0.00%
2023/01/09	0	0.00	0.1	155.00	156.00	-0.1	4,184	0.00%
2023/01/06	0	0.00	0.1	149.50	150.50	-0.1	4,186	0.00%
2023/01/05	0	0.00	4	148.00	146.50	-4	4,272	-0.09%
2023/01/03	0	0.00	0.1	143.00	145.50	-0.1	4,428	0.00%
2022/12/29	0	138.00	0.1	139.99	138.50	-0.1	4,461	0.00%
2022/12/28	1.1	139.98	0	0.00	138.00	1.1	4,519	0.02%
2022/12/26	0.1	143.00	0	0.00	143.00	0.1	4,613	0.00%
2022/12/23	1.1	142.14	0	0.00	143.50	1.1	4,740	0.02%
2022/12/21	0	144.00	0	0.00	143.00	0	4,939	0.00%
2022/12/20	1.1	148.11	0	0.00	144.00	1.1	5,049	0.02%
2022/12/19	0	152.50	0	0.00	153.50	0	5,032	0.00%
2022/12/16	1.1	154.08	0	0.00	153.50	1.1	5,039	0.02%
2022/12/13	0	155.00	0	0.00	153.00	0	5,036	0.00%
2022/12/09	0	0.00	1	157.00	154.50	-1	5,071	-0.02%
2022/12/07	1	153.06	0	0.00	155.00	1	5,069	0.02%
2022/12/06	0	160.50	0	0.00	158.50	0	5,068	0.00%
2022/12/05	0	0.00	0.1	163.00	162.00	-0.1	5,107	0.00%
2022/12/01	0	0.00	9	162.44	161.00	-9	5,195	-0.17%
2022/11/30	0	0.00	1	158.00	159.00	-1	5,157	-0.02%
2022/11/28	5	155.50	0	0.00	158.00	5	5,196	0.10%
2022/11/25	0	0.00	5	160.00	158.00	-5	5,199	-0.10%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/23	0	0.00	0.3	159.50	159.50	-0.3	5,266	0.00%
2022/11/22	12	157.29	5	156.00	158.50	7	5,298	0.13%
2022/11/21	0	0.00	8	157.00	157.00	-8	5,321	-0.15%
2022/11/18	2	160.00	0	0.00	156.50	2	5,346	0.04%
2022/11/17	0	160.50	1	159.50	162.00	-1	5,279	-0.02%
2022/11/16	1	159.00	0	0.00	162.00	1	5,259	0.02%
2022/11/15	2	161.00	4.1	160.36	162.00	-2.1	5,155	-0.04%
2022/11/14	6	155.50	4	154.50	155.50	2	5,060	0.04%
2022/11/11	3	156.00	9.2	156.05	155.00	-6.2	5,034	-0.12%
2022/11/10	1	146.99	2.1	145.52	147.00	-1	4,979	-0.02%
2022/11/08	4	140.88	0	0.00	139.00	4	4,940	0.08%
2022/11/07	1	138.00	0.1	137.00	137.50	1	4,873	0.02%
2022/11/04	9	129.56	0.1	130.00	130.50	9	4,890	0.18%
2022/11/03	1.1	125.05	0	0.00	127.50	1.1	4,889	0.02%
2022/11/02	0	0.00	0.1	128.50	127.00	-0.1	4,998	0.00%
2022/11/01	0	126.00	0.1	125.00	125.50	0	5,005	0.00%
2022/10/28	1.3	124.17	1	121.50	121.50	0.3	5,237	0.01%
2022/10/24	1	123.50	10.1	124.76	122.00	-9.1	5,200	-0.17%
2022/10/21	10.2	122.48	0	0.00	121.00	10.2	5,162	0.20%
2022/10/20	0	0.00	0.1	122.00	121.50	-0.1	5,159	0.00%
2022/10/17	1	117.50	0	0.00	121.50	1	5,242	0.02%
2022/10/14	0	0.00	5	121.00	121.50	-5	5,266	-0.09%
2022/10/13	0.1	117.00	1	118.50	117.00	-1	5,300	-0.02%
2022/10/12	2.1	124.46	0	0.00	123.00	2.1	5,252	0.04%
2022/10/03	0.1	129.00	0	0.00	129.00	0.1	5,154	0.00%
2022/09/29	0	0.00	50	130.00	131.00	-50	5,093	-0.98%
2022/09/28	0.6	133.08	0	0.00	132.00	0.6	5,042	0.01%
2022/09/27	11.2	139.50	11	139.32	140.50	0.2	4,938	0.00%
2022/09/26	2.1	152.35	1	148.50	148.50	1.1	4,850	0.02%
2022/09/23	0	0.00	1	158.50	157.00	-1	4,901	-0.02%
2022/09/22	0.1	155.00	0	0.00	156.50	0.1	4,893	0.00%
2022/09/21	1.1	157.05	0	0.00	157.00	1.1	4,917	0.02%
2022/09/20	0.1	160.50	0	0.00	161.50	0.1	4,902	0.00%
2022/09/16	1	163.50	1	160.50	160.50	0	4,974	0.00%
2022/09/14	0.1	164.00	0	0.00	165.00	0.1	5,091	0.00%
2022/09/13	1	169.50	2	168.25	167.00	-1	5,132	-0.02%
2022/09/12	0	0.00	0.2	167.83	168.50	-0.2	5,211	0.00%
2022/09/08	0	0.00	1	162.50	163.50	-1	5,360	-0.02%
2022/09/07	1.1	158.99	0	0.00	158.50	1.1	5,372	0.02%
2022/09/06	0	0.00	5	163.00	163.50	-5	5,371	-0.09%
2022/09/05	5	161.80	8	161.00	162.00	-3	5,435	-0.05%
2022/09/01	0.1	164.00	0	0.00	164.50	0.1	5,499	0.00%
2022/08/30	1	167.00	0	0.00	168.00	1	5,559	0.02%
2022/08/29	1	161.00	0	0.00	161.00	1	5,496	0.02%
2022/08/25	2	165.50	3	167.33	167.00	-1	5,535	-0.02%
2022/08/24	0	165.50	0	0.00	164.00	0	5,560	0.00%
2022/08/23	1	162.00	1	161.50	166.00	0	5,648	0.00%
2022/08/22	1	165.00	0	0.00	164.50	1	5,753	0.02%
2022/08/19	0	167.50	0	0.00	166.00	0	5,751	0.00%
2022/08/18	0	0.00	1	168.97	169.00	-1	5,698	-0.02%
2022/08/17	0	0.00	1	167.00	167.50	-1	5,659	-0.02%
2022/08/16	3	162.83	2	164.75	163.00	1	5,586	0.02%
2022/08/15	0	0.00	0	162.00	160.00	0	5,515	0.00%
2022/08/12	4	162.00	0	0.00	161.50	4	5,470	0.07%
2022/08/11	6	158.92	5	160.61	161.00	1	5,467	0.02%
2022/08/10	0	156.00	1	156.50	156.50	-1	5,418	-0.02%
2022/08/09	2	152.75	1	154.50	155.50	1	5,402	0.02%
2022/08/05	2	145.75	3.1	147.95	149.00	-1.1	5,544	-0.02%
2022/08/04	1	138.00	1	139.00	139.00	0	5,368	0.00%
2022/08/03	1	137.50	24	138.48	138.00	-23	5,406	-0.43%
2022/08/02	0	0.00	7	137.50	138.00	-7	5,432	-0.13%
2022/08/01	3	142.00	1	141.50	141.50	2	5,424	0.04%
2022/07/29	0	0.00	0	144.00	142.50	0	5,481	0.00%
2022/07/26	1	144.00	1	141.50	141.50	0	5,703	0.00%
2022/07/25	1	145.00	1	145.00	145.00	0	5,727	0.00%
2022/07/22	6	145.92	2	146.00	146.00	4	5,808	0.07%
2022/07/21	1	144.50	1.1	145.43	145.50	-0.1	5,817	0.00%
2022/07/20	1	143.00	0	0.00	142.00	1	5,829	0.02%
2022/07/19	1	138.50	0	0.00	139.00	1	5,823	0.02%
2022/07/18	0	0.00	1	143.50	144.50	-1	5,848	-0.02%
2022/07/15	0	142.00	0	0.00	141.00	0	5,809	0.00%
2022/07/14	0	0.00	2	139.00	138.00	-2	5,776	-0.03%
2022/07/13	0	139.00	0	0.00	138.50	0	5,750	0.00%
2022/07/12	1	136.00	1	137.50	136.50	0	5,740	0.00%
2022/07/08	0	0.00	0	140.75	140.50	0	5,736	0.00%
2022/07/07	0	0.00	0	137.46	138.50	0	5,719	0.00%
2022/07/06	0	0.00	3	134.00	133.00	-3	5,828	-0.05%
2022/07/04	0.1	138.50	0	0.00	137.50	0.1	5,854	0.00%
2022/07/01	0.1	135.50	0	0.00	139.00	0.1	5,867	0.00%
2022/06/29	1	145.50	1	144.50	145.50	0	5,775	0.00%
2022/06/28	1.1	148.00	0	0.00	146.50	1.1	5,780	0.02%
2022/06/23	0	0.00	1	141.00	143.50	-1	5,748	-0.02%
2022/06/21	0	0.00	1	146.00	146.50	-1	5,723	-0.02%
2022/06/20	1.1	143.52	0	0.00	142.50	1.1	5,801	0.02%
2022/06/17	5.2	147.46	3	150.17	150.00	2.2	5,724	0.04%
2022/06/16	2.1	156.35	0	0.00	156.50	2.1	5,598	0.04%
2022/06/14	1	159.50	1	160.50	160.50	0	5,814	0.00%
2022/06/13	4.3	162.72	3	162.33	161.50	1.3	5,805	0.02%
2022/06/10	5	170.70	0	0.00	171.00	5	5,781	0.09%
2022/06/09	14	172.39	14	171.54	173.00	0	5,831	0.00%
2022/06/08	1	170.50	0	0.00	170.00	1	5,773	0.02%
2022/06/07	1	168.50	0	0.00	169.00	1	5,831	0.02%
2022/06/06	1.1	167.17	1	168.00	171.00	0.1	5,863	0.00%
2022/06/02	0.1	169.00	0	0.00	170.00	0.1	5,915	0.00%
2022/06/01	0	0.00	1	170.00	169.50	-1	6,035	-0.02%
2022/05/31	3	171.00	3	172.50	172.50	0	5,993	0.00%
2022/05/30	5	172.00	4	171.37	170.50	1	5,949	0.02%
2022/05/27	5	163.50	7	162.29	162.00	-2	5,795	-0.03%
2022/05/25	0	0.00	1	160.00	161.00	-1	5,839	-0.02%
2022/05/24	2	158.77	13	157.50	156.50	-11	5,923	-0.19%
2022/05/23	1	165.00	1	162.50	162.50	0	5,895	0.00%
2022/05/20	3	162.50	0	0.00	163.50	3	5,960	0.05%
2022/05/19	1	160.00	0	0.00	162.50	1	5,962	0.02%
2022/05/18	7	165.36	1.1	165.05	164.50	6	5,926	0.10%
2022/05/17	3	159.33	1	161.00	163.50	2	5,853	0.03%
2022/05/16	4	162.00	2	158.50	158.50	2	5,876	0.03%
2022/05/13	3	161.33	1.1	160.29	160.50	1.9	5,791	0.03%
2022/05/12	1.1	153.27	1	152.00	152.00	0.1	5,708	0.00%
2022/05/11	0	155.50	0	0.00	155.00	0	5,794	0.00%
2022/05/10	1	151.00	1.1	154.95	155.00	-0.1	5,921	0.00%
2022/05/09	0.1	151.05	0	0.00	151.00	0.1	6,010	0.00%
2022/05/06	1	153.50	1	156.00	156.00	0	6,134	0.00%
2022/05/05	0	0.00	1	157.50	157.50	-1	6,353	-0.02%
2022/05/04	1.1	155.27	3	155.67	153.00	-1.9	6,409	-0.03%
2022/04/29	2	148.25	1	149.00	149.00	1	6,481	0.02%
2022/04/22	2.3	154.22	1	155.00	152.50	1.3	6,512	0.02%
2022/04/21	1	161.00	1	157.50	157.50	0	6,574	0.00%
2022/04/20	0	0.00	1	157.00	156.00	-1	6,663	-0.02%
2022/04/18	1	156.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	1.1	156.67	0	0.00	156.00	1.1	7,085	0.01%
2022/04/13	0	162.50	3	161.17	162.50	-3	7,328	-0.04%
2022/04/12	0.1	160.12	4	158.75	159.50	-3.9	7,483	-0.05%
2022/04/11	0	0.00	2	164.50	165.50	-2	7,609	-0.03%
2022/04/08	1.1	171.93	0	0.00	172.00	1.1	7,770	0.01%
2022/04/07	0	174.00	0	0.00	171.50	0	7,741	0.00%
2022/04/06	0	0.00	1	170.50	171.50	-1	7,763	-0.01%
2022/04/01	0.1	175.00	0	0.00	176.50	0.1	7,802	0.00%
2022/03/30	2	180.75	1	182.00	178.50	1	7,942	0.01%
2022/03/29	1	178.00	6	177.75	176.50	-5	8,113	-0.06%
2022/03/28	0	0.00	3	175.50	176.50	-3	8,132	-0.04%
2022/03/25	3	179.83	2	181.75	179.50	1	8,152	0.01%
2022/03/24	3	183.00	1	182.50	183.00	2	8,147	0.02%
2022/03/23	6	182.58	1	182.00	182.00	5	8,170	0.06%
2022/03/22	1	177.50	2	180.00	180.00	-1	8,237	-0.01%
2022/03/21	4	178.13	2	178.50	178.50	2	8,264	0.02%
2022/03/18	0	178.50	0.3	178.50	177.50	-0.3	8,286	0.00%
2022/03/17	2	178.52	1.1	179.39	180.00	0.9	8,312	0.01%
2022/03/15	2.1	165.02	3	166.00	166.00	-1	8,477	-0.01%
2022/03/14	1	171.00	0	0.00	173.00	1	8,660	0.01%
2022/03/11	0	0.00	1.1	170.59	171.50	-1.1	8,657	-0.01%
2022/03/10	0.2	178.50	2.7	176.23	174.50	-2.5	8,672	-0.03%
2022/03/09	0	0.00	1.5	171.83	172.50	-1.5	8,760	-0.02%
2022/03/07	1.1	175.45	0	0.00	173.00	1.1	8,744	0.01%
2022/03/04	1	181.50	2	182.50	183.00	-1	8,684	-0.01%
2022/03/02	1	184.50	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	0.00	1.4	186.64	187.00	-1.4	9,107	-0.02%
2022/02/24	1.1	183.45	3	186.50	183.00	-1.9	9,843	-0.02%
2022/02/22	1	189.50	1.1	190.23	188.50	-0.1	10,036	0.00%
2022/02/16	0	0.00	2	192.50	192.50	-2	10,203	-0.02%
2022/02/15	0.1	196.50	1	192.50	192.50	-0.9	10,212	-0.01%
2022/02/14	3.1	195.19	2	194.75	194.00	1.1	10,191	0.01%
2022/02/11	1	200.50	1	201.00	201.50	0	10,126	0.00%
2022/02/10	4	204.38	2	205.50	204.00	2	10,045	0.02%
2022/02/09	2.1	199.29	1	198.50	198.50	1.1	9,887	0.01%
2022/02/08	1.1	199.91	2	199.50	200.00	-0.9	9,855	-0.01%
2022/02/07	203.3	195.84	201	195.94	199.00	2.3	9,741	0.02%	大買/大賣/
2022/01/26	1.1	207.68	2	209.00	209.50	-0.9	9,557	-0.01%
2022/01/25	0.2	214.25	0	0.00	212.50	0.2	9,569	0.00%
2022/01/24	1.1	209.27	5	213.40	216.00	-3.9	9,677	-0.04%
2022/01/21	3	205.17	14.5	205.72	205.50	-11.5	9,695	-0.12%
2022/01/20	0.1	213.00	3.1	212.68	212.50	-3	9,574	-0.03%
2022/01/19	1.1	213.09	3.9	212.64	214.50	-2.8	9,518	-0.03%
2022/01/18	5.8	217.41	0.2	219.00	217.00	5.7	9,440	0.06%
2022/01/17	2.2	221.64	0.5	222.50	223.50	1.7	9,339	0.02%
2022/01/14	3.1	218.39	2.3	221.09	222.50	0.8	9,318	0.01%
2022/01/13	0.8	230.39	12.9	230.19	229.00	-12.1	9,210	-0.13%
2022/01/12	26.2	233.72	27	232.20	231.00	-0.8	9,092	-0.01%
2022/01/11	1.1	225.12	1	225.00	225.50	0.1	8,854	0.00%
2022/01/10	1.5	235.00	0	0.00	233.50	1.5	8,784	0.02%
2022/01/07	3.1	231.59	3.1	230.90	235.00	0	8,773	0.00%
2022/01/06	0.1	242.50	11.1	241.83	242.50	-11	8,574	-0.13%
2022/01/05	7.2	242.32	6.1	244.44	247.00	1.1	8,532	0.01%
2022/01/04	0.4	243.31	4.3	243.94	245.00	-3.9	8,353	-0.05%
2022/01/03	10.2	239.88	6.1	240.55	231.50	4.1	8,080	0.05%
2021/12/30	1	237.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	9.1	238.87	0	0.00	236.50	9.1	7,927	0.11%
2021/12/28	0.9	235.39	2	234.50	235.00	-1.1	7,876	-0.01%
2021/12/27	3.1	233.83	4	233.63	234.50	-0.9	7,835	-0.01%
2021/12/24	0.1	229.00	0	0.00	228.50	0.1	7,779	0.00%
2021/12/23	1	229.00	1.1	225.27	229.00	-0.1	7,737	0.00%
2021/12/22	1	219.00	1	218.00	218.00	0	7,635	0.00%
2021/12/21	2	218.50	1	218.50	218.00	1	7,661	0.01%
2021/12/20	2	220.50	1.3	223.00	219.00	0.7	7,611	0.01%
2021/12/17	7.7	224.68	1	226.00	225.00	6.7	7,574	0.09%
2021/12/16	2	226.00	1.1	224.86	228.50	0.9	7,506	0.01%
2021/12/15	9.1	218.51	0	0.00	219.00	9.1	7,348	0.12%
2021/12/14	6.3	219.44	4.4	219.09	217.00	1.9	7,303	0.03%
2021/12/13	2.2	222.80	2	221.75	223.00	0.2	7,229	0.00%
2021/12/10	2	229.50	7.2	226.39	226.00	-5.2	7,126	-0.07%
2021/12/09	3.3	220.97	3	221.17	220.50	0.3	6,926	0.00%
2021/12/08	6.8	218.08	20	214.20	219.00	-13.2	6,752	-0.20%
2021/12/07	1	210.00	1.3	208.83	209.50	-0.3	6,534	0.00%
2021/12/06	1	211.00	1	213.00	212.00	0	6,504	0.00%
2021/12/03	24.6	209.89	16.1	211.59	211.50	8.6	6,549	0.13%
2021/12/02	1.2	204.00	0	0.00	205.00	1.2	6,505	0.02%
2021/12/01	8.2	205.27	0	0.00	206.50	8.2	6,555	0.13%
2021/11/30	37.2	207.59	46	209.33	207.00	-8.8	6,532	-0.13%
2021/11/29	22.7	205.98	4	206.25	205.00	18.7	6,545	0.29%
2021/11/26	55.5	202.94	66	201.86	200.50	-10.6	6,407	-0.16%
2021/11/25	6	213.92	1	209.00	212.50	5	6,371	0.08%
2021/11/24	159.4	217.43	115	217.06	215.00	44.4	6,396	0.69%	大買/大賣/
2021/11/23	16	206.50	13	208.88	207.00	3	5,993	0.05%
2021/11/22	2	204.50	3	204.33	205.50	-1	5,969	-0.02%
2021/11/19	0	0.00	0.4	195.00	195.00	-0.4	5,977	-0.01%
2021/11/16	1	196.50	1.1	194.04	194.50	-0.1	6,123	0.00%
2021/11/12	1	194.00	2	194.75	193.00	-1	6,252	-0.02%
2021/11/11	1	195.00	1	193.00	193.00	0	6,248	0.00%
2021/11/10	0.5	192.50	0	0.00	194.00	0.5	6,319	0.01%
2021/11/05	2	194.50	0	0.00	193.00	2	6,400	0.03%
2021/11/04	4	192.88	1	190.50	190.50	3	6,437	0.05%
2021/11/03	1	194.50	2	193.75	192.00	-1	6,483	-0.02%
2021/11/02	1	191.00	5	195.00	191.50	-4	6,617	-0.06%
2021/11/01	7	196.14	8	196.81	197.00	-1	6,518	-0.02%
2021/10/29	1	191.50	0	0.00	189.50	1	6,392	0.02%
2021/10/28	0	0.00	1	182.50	183.00	-1	6,313	-0.02%
2021/10/27	1	181.50	3	182.50	182.50	-2	6,353	-0.03%
2021/10/26	0	0.00	1	182.00	182.00	-1	6,424	-0.02%
2021/10/25	3	179.17	0	0.00	180.50	3	6,532	0.05%
2021/10/22	1	180.50	1	179.00	179.00	0	6,741	0.00%
2021/10/21	1	183.50	0	0.00	180.50	1	6,876	0.01%
2021/10/20	1	183.00	1	184.50	183.00	0	6,886	0.00%
2021/10/19	0	0.00	2	181.75	183.00	-2	7,066	-0.03%
2021/10/18	3	181.17	2	179.00	179.00	1	7,159	0.01%
2021/10/15	2	181.00	1.1	183.45	184.00	0.9	7,337	0.01%
2021/10/14	0	176.50	0	0.00	176.00	0	7,447	0.00%
2021/10/08	1.1	180.50	0	0.00	181.00	1.1	7,840	0.01%
2021/10/07	1	178.00	1	181.50	181.50	0	8,099	0.00%
2021/10/06	1	176.00	1	175.00	175.00	0	8,891	0.00%
2021/09/24	1	188.50	1	191.00	191.00	0	9,278	0.00%
2021/09/17	1	188.50	2	188.50	190.50	-1	9,671	-0.01%
2021/09/16	1	190.00	1	189.00	189.00	0	9,806	0.00%
2021/09/15	4	191.75	2	188.75	189.00	2	10,108	0.02%
2021/09/14	3	192.67	1	192.00	192.00	2	10,464	0.02%
2021/09/10	2	190.75	1	193.50	193.50	1	10,554	0.01%
2021/09/08	0	0.00	3	186.50	185.00	-3	10,742	-0.03%
2021/09/06	1	194.50	2.1	195.21	195.50	-1.1	10,626	-0.01%
2021/09/03	0.1	191.00	0	0.00	194.00	0.1	10,585	0.00%
2021/09/02	4	194.88	3	191.50	189.50	1	10,684	0.01%
2021/08/31	4	190.88	0	0.00	193.00	4	10,880	0.04%
2021/08/30	1	194.00	2	193.50	193.50	-1	10,831	-0.01%
2021/08/27	1	192.00	0	0.00	190.00	1	10,694	0.01%
2021/08/26	11	187.36	11.1	184.61	187.50	-0.1	10,631	0.00%
2021/08/25	0	0.00	2.3	190.61	191.00	-2.3	10,485	-0.02%
2021/08/24	0	0.00	0.1	175.31	174.00	-0.1	10,262	0.00%
2021/08/23	3	170.00	3	172.83	174.00	0	10,224	0.00%
2021/08/20	0.1	162.00	0	0.00	164.00	0.1	10,164	0.00%
2021/08/19	0.1	164.00	0.1	166.00	163.50	0	10,107	0.00%
2021/08/18	0	0.00	0.1	166.50	173.50	-0.1	10,062	0.00%
2021/08/13	0.1	178.50	0	0.00	172.50	0.1	10,033	0.00%
2021/08/11	1.1	180.05	1	180.50	180.00	0.1	10,077	0.00%
2021/08/10	0.1	185.00	1	181.50	182.00	-0.9	10,147	-0.01%
2021/08/09	2	188.25	1	188.50	187.00	1	10,205	0.01%
2021/08/06	6	192.75	4	192.63	193.00	2	10,262	0.02%
2021/08/05	1	200.50	1	204.50	204.00	0	10,235	0.00%
2021/08/04	0.1	200.00	0	0.00	199.00	0.1	10,513	0.00%
2021/08/02	0	0.00	1	192.50	192.50	-1	10,893	-0.01%
2021/07/29	0	0.00	1	195.50	195.50	-1	11,203	-0.01%
2021/07/27	2	203.75	1	196.50	196.50	1	11,612	0.01%
2021/07/26	1	211.50	0	0.00	209.00	1	11,672	0.01%
2021/07/20	1.1	213.68	0	0.00	209.00	1.1	12,128	0.01%
2021/07/19	0.2	217.00	2	215.75	216.00	-1.8	12,481	-0.01%
2021/07/16	1.1	216.68	0	0.00	217.00	1.1	12,839	0.01%
2021/07/15	2.2	215.05	2	212.50	213.50	0.2	13,757	0.00%
2021/07/14	2	208.75	3	210.17	210.50	-1	14,389	-0.01%
2021/07/13	11.1	211.22	37	214.30	215.50	-26	14,242	-0.18%
2021/07/12	1	200.00	1	200.50	200.50	0	13,477	0.00%
2021/07/08	1	197.00	0	0.00	196.00	1	13,477	0.01%
2021/07/02	0	0.00	2	189.00	189.50	-2	13,814	-0.01%
2021/07/01	2	192.50	1	186.50	187.00	1	13,871	0.01%
2021/06/30	1	194.00	1	197.00	193.00	0	13,947	0.00%
2021/06/29	21	195.05	12	195.54	192.00	9	13,885	0.06%
2021/06/25	0	0.00	1	192.50	191.00	-1	13,743	-0.01%
2021/06/24	4	191.13	9	191.72	194.50	-5	13,640	-0.04%
2021/06/23	3	187.66	5	187.10	191.50	-2	13,369	-0.01%
2021/06/21	1	180.50	12	179.25	178.00	-11	13,002	-0.08%
2021/06/18	13	187.73	4	187.63	183.00	9	12,987	0.07%
2021/06/16	0	0.00	1	180.00	180.00	-1	12,976	-0.01%
2021/06/15	1	182.50	1	182.50	182.50	0	13,000	0.00%
2021/06/11	0	0.00	1	182.00	182.00	-1	13,061	-0.01%
2021/06/10	2	182.00	2	183.50	183.00	0	13,107	0.00%
2021/06/09	1	182.00	3	181.00	181.00	-2	12,969	-0.02%
2021/06/08	2	175.00	0	0.00	174.00	2	12,752	0.02%
2021/06/07	2	173.75	0	0.00	172.00	2	12,733	0.02%
2021/06/04	2	170.50	3	172.33	172.50	-1	12,735	-0.01%
2021/06/03	2	171.50	4	171.00	173.00	-2	12,838	-0.02%
2021/06/02	0	0.00	2	167.25	165.00	-2	12,791	-0.02%
2021/06/01	28	168.98	0	0.00	168.00	28	12,867	0.22%
2021/05/31	3	166.67	0	0.00	168.50	3	12,884	0.02%
2021/05/28	0	0.00	1	165.00	165.00	-1	12,907	-0.01%
2021/05/27	1	159.54	2	161.75	163.50	-1	12,956	-0.01%
2021/05/26	1	163.00	2	167.00	162.00	-1	13,006	-0.01%
2021/05/25	3	162.00	2	162.50	164.00	1	13,006	0.01%
2021/05/24	0	0.00	2	152.00	156.00	-2	13,123	-0.02%
2021/05/21	1	151.00	4	152.00	153.50	-3	13,256	-0.02%
2021/05/20	1	149.00	1	147.50	147.50	0	13,666	0.00%
2021/05/19	2	150.00	4	152.75	150.00	-2	13,667	-0.01%
2021/05/18	13	149.00	12	150.83	154.50	1	13,701	0.01%
2021/05/17	10	148.50	10	149.85	145.00	0	13,815	0.00%
2021/05/14	1	151.50	1	155.00	155.00	0	13,665	0.00%
2021/05/13	4	154.50	1	154.00	152.00	3	13,578	0.02%
2021/05/12	10	154.45	9	151.11	155.00	1	13,449	0.01%
2021/05/11	2	160.50	0	0.00	158.00	2	13,222	0.02%
2021/05/10	0	0.00	0.1	174.50	172.00	-0.1	13,061	0.00%
2021/05/06	3	170.67	3	172.17	172.50	0	13,022	0.00%
2021/05/05	2.1	173.74	12	173.25	170.50	-9.9	12,783	-0.08%
2021/05/04	15	183.87	7	180.07	183.00	8	12,559	0.06%
2021/05/03	1	181.00	5	183.00	183.50	-4	12,493	-0.03%
2021/04/29	3	201.00	6	199.92	195.50	-3	12,639	-0.02%
2021/04/28	0	0.00	1	193.50	196.00	-1	12,427	-0.01%
2021/04/27	6	197.08	4	197.00	197.50	2	12,426	0.02%
2021/04/26	16	192.25	21	195.43	200.00	-5	12,255	-0.04%
2021/04/23	12	189.96	6	191.50	192.50	6	12,017	0.05%
2021/04/22	11	190.45	13.2	187.86	179.00	-2.2	11,844	-0.02%
2021/04/21	35	195.59	28	193.04	190.50	7	11,537	0.06%
2021/04/20	6	187.08	15	186.70	190.00	-9	10,641	-0.08%
2021/04/19	5	172.90	2	173.25	173.00	3	9,991	0.03%
2021/04/16	0	170.50	0	0.00	169.50	0	10,055	0.00%
2021/04/14	4	165.13	0	0.00	168.50	4	10,245	0.04%
2021/04/13	4	171.00	2	173.25	170.00	2	10,377	0.02%
2021/04/09	2	172.00	0	0.00	170.00	2	10,767	0.02%
2021/04/08	0	0.00	1	178.00	176.00	-1	10,814	-0.01%
2021/04/06	0	0.00	1	173.00	174.00	-1	11,465	-0.01%
2021/03/31	0	0.00	2	169.50	169.00	-2	11,478	-0.02%
2021/03/30	0	0.00	1	165.00	167.50	-1	11,564	-0.01%
2021/03/29	0	0.00	2	163.25	164.00	-2	11,816	-0.02%
2021/03/26	1	161.00	0	0.00	161.00	1	12,205	0.01%
2021/03/25	2.1	160.26	0	0.00	160.50	2.1	12,361	0.02%
2021/03/24	1	164.50	0	0.00	162.00	1	12,549	0.01%
2021/03/19	4	165.38	4	167.00	168.00	0	13,214	0.00%
2021/03/18	1	166.50	1	166.00	167.00	0	13,270	0.00%
2021/03/17	0	0.00	2	165.00	165.50	-2	13,845	-0.01%
2021/03/16	0	0.00	9	168.28	168.50	-9	14,131	-0.06%
2021/03/15	1	164.00	2	164.25	165.50	-1	14,731	-0.01%
2021/03/12	1	163.00	1	164.00	164.00	0	14,975	0.00%
2021/03/11	1	157.00	2	160.50	162.50	-1	15,371	-0.01%
2021/03/10	1.1	154.57	3	155.83	156.00	-1.9	15,671	-0.01%
2021/03/09	2	155.00	4	152.75	153.50	-2	16,368	-0.01%
2021/03/08	3	160.00	1	158.00	157.50	2	16,950	0.01%
2021/03/05	2	160.50	0.1	160.50	160.00	1.9	18,104	0.01%
2021/03/04	7	160.36	1	160.00	160.00	6	18,259	0.03%
2021/03/02	0	0.00	4	168.63	166.50	-4	18,602	-0.02%
2021/02/26	3	166.17	0	0.00	167.00	3	18,790	0.02%
2021/02/25	0	0.00	3	172.17	171.00	-3	19,109	-0.02%
2021/02/24	4	173.75	2	175.25	170.00	2	19,236	0.01%
2021/02/23	1	172.50	3	172.67	172.00	-2	18,979	-0.01%
2021/02/22	3	172.50	12	171.42	175.00	-9	18,860	-0.05%
2021/02/19	2	166.00	1	166.00	167.00	1	18,511	0.01%
2021/02/18	6	164.92	6	163.58	164.00	0	18,916	0.00%
2021/02/17	1	167.00	2	163.50	161.50	-1	18,922	-0.01%
2021/02/05	0	0.00	2	155.50	155.00	-2	18,760	-0.01%
2021/02/04	3	156.50	1	155.00	157.00	2	18,906	0.01%
2021/02/03	14	155.96	7	157.00	155.50	7	19,198	0.04%
2021/02/02	1	155.00	1	156.00	158.00	0	19,247	0.00%
2021/02/01	0	0.00	4	149.88	150.00	-4	19,361	-0.02%
2021/01/29	1	158.00	0	0.00	152.00	1	19,472	0.01%
2021/01/28	1	157.00	0	0.00	157.50	1	19,406	0.01%
2021/01/27	3	162.67	0	0.00	162.00	3	19,456	0.02%
2021/01/26	3	164.00	0	0.00	162.00	3	19,440	0.02%
2021/01/25	4	174.00	4	171.00	170.50	0	19,287	0.00%
2021/01/22	4	168.88	13	167.81	172.00	-9	18,999	-0.05%
2021/01/21	3	160.00	0	0.00	160.00	3	18,678	0.02%
2021/01/20	3	161.33	3	158.50	159.50	0	18,700	0.00%
2021/01/19	6	164.42	2	164.25	165.00	4	18,666	0.02%
2021/01/18	1	159.00	3	161.67	163.00	-2	18,622	-0.01%
2021/01/15	11	161.68	9	164.50	161.00	2	18,518	0.01%
2021/01/14	2	168.25	0	0.00	167.50	2	18,227	0.01%
2021/01/13	3	169.00	5	169.10	169.00	-2	18,092	-0.01%
2021/01/12	2	171.25	0	0.00	168.50	2	17,950	0.01%
2021/01/11	0	0.00	2	168.00	174.00	-2	17,810	-0.01%
2021/01/08	2	168.00	0	0.00	170.00	2	17,740	0.01%
2021/01/07	4	171.13	3	171.83	172.00	1	17,767	0.01%
2021/01/06	7	167.43	4	172.50	172.50	3	17,705	0.02%
2021/01/05	9	170.78	9	172.56	171.00	0	17,446	0.00%
2021/01/04	3	178.00	7	178.07	177.50	-4	17,184	-0.02%
2020/12/31	1	175.00	3	176.83	177.50	-2	16,868	-0.01%
2020/12/30	5	175.20	4	175.13	175.00	1	16,663	0.01%
2020/12/29	7	173.07	205	175.95	171.00	-198	16,395	-1.21%	大賣/鉅額交易
2020/12/28	15	168.03	1	168.00	169.00	14	15,706	0.09%
2020/12/25	1	165.00	3	166.83	167.50	-2	15,544	-0.01%
2020/12/24	1	166.50	7	169.50	165.00	-6	15,449	-0.04%
2020/12/23	15	166.30	15	167.73	168.00	0	15,348	0.00%
2020/12/22	8	165.06	12	166.71	162.50	-4	15,141	-0.03%
2020/12/21	4	161.25	3	160.50	160.50	1	14,756	0.01%
2020/12/18	5	163.40	14	163.21	161.50	-9	14,595	-0.06%
2020/12/17	1	167.00	2	168.00	166.50	-1	14,418	-0.01%
2020/12/16	7	167.93	6	168.67	170.00	1	14,232	0.01%
2020/12/15	10	169.15	4	167.75	163.00	6	13,968	0.04%
2020/12/14	0	0.00	1	170.00	168.50	-1	13,701	-0.01%
2020/12/11	112	164.80	11	167.73	168.00	101	13,705	0.74%	大買/鉅額交易
2020/12/10	8	167.44	7	169.93	168.00	1	13,190	0.01%
2020/12/09	6	169.25	7	171.36	172.00	-1	12,823	-0.01%
2020/12/08	4	158.75	1	158.00	159.00	3	12,171	0.02%
2020/12/07	8	154.13	16	155.63	154.50	-8	11,949	-0.07%
2020/12/04	4	159.88	5	160.10	160.00	-1	11,594	-0.01%
2020/12/03	9	157.67	13	156.15	160.00	-4	11,330	-0.04%
2020/12/02	4	151.75	8	150.75	154.00	-4	10,718	-0.04%
2020/12/01	13	148.27	15	147.70	144.50	-2	10,250	-0.02%
2020/11/30	0	0.00	4	143.13	143.50	-4	9,258	-0.04%
2020/11/27	2	130.25	2	128.75	130.50	0	9,019	0.00%
2020/11/26	4	128.88	3	126.50	129.00	1	8,867	0.01%
2020/11/25	1	123.50	1	121.50	122.00	0	8,601	0.00%
2020/11/24	9	122.39	6	123.92	125.00	3	8,371	0.04%
2020/11/23	14	118.64	8	119.31	120.00	6	7,990	0.08%
2020/11/20	1	116.00	2	116.50	116.50	-1	7,791	-0.01%
2020/11/19	1	115.50	4	116.50	117.00	-3	7,773	-0.04%
2020/11/18	2	115.50	2	116.50	116.00	0	7,765	0.00%
2020/11/17	11	117.55	6	117.50	115.50	5	7,764	0.06%
2020/11/16	3	115.33	1	114.50	115.00	2	7,533	0.03%
2020/11/13	1	113.50	1.2	113.00	113.50	-0.2	7,530	0.00%
2020/11/12	1	112.50	10	112.50	112.50	-9	7,548	-0.12%
2020/11/11	10	113.50	4	111.63	114.00	6	7,577	0.08%
2020/11/10	3	107.50	2	107.00	107.50	1	7,456	0.01%
2020/11/09	2	109.50	6	109.25	110.00	-4	7,487	-0.05%
2020/11/06	8	107.50	21	106.12	106.00	-13	7,417	-0.18%
2020/11/05	26	104.46	26	103.54	103.50	0	7,400	0.00%
2020/11/04	2	103.50	0	0.00	103.50	2	7,491	0.03%
2020/11/03	0	0.00	1	101.00	101.50	-1	7,647	-0.01%
2020/11/02	1	99.30	1	100.00	99.30	0	7,766	0.00%
2020/10/30	0	0.00	1	100.50	99.60	-1	7,843	-0.01%
2020/10/29	1	99.60	0	0.00	99.90	1	7,870	0.01%
2020/10/28	10	102.50	0	0.00	101.50	10	7,984	0.13%
2020/10/27	0	0.00	7	103.57	104.00	-7	8,025	-0.09%
2020/10/26	4	104.25	13	103.00	103.00	-9	8,076	-0.11%
2020/10/23	40	103.00	42	102.99	103.00	-2	8,305	-0.02%
2020/10/22	40	102.50	40.1	102.00	102.00	-0.1	8,390	0.00%
2020/10/19	10	102.00	1	101.50	102.00	9	8,987	0.10%
2020/10/15	11	103.50	3	102.33	102.50	8	9,217	0.09%
2020/10/14	10	100.00	4	99.85	100.50	6	9,128	0.07%
2020/10/08	42	99.72	42	98.70	98.70	0	9,377	0.00%
2020/10/07	1	98.90	0	0.00	99.00	1	9,472	0.01%
2020/09/28	1	96.10	0	0.00	96.00	1	10,438	0.01%
2020/09/25	3	96.50	1	94.00	94.40	2	10,471	0.02%
2020/09/24	1	97.50	0	0.00	97.20	1	10,491	0.01%
2020/09/23	0	0.00	1	98.40	99.90	-1	10,527	-0.01%
2020/09/22	1	98.00	0	0.00	98.50	1	10,541	0.01%
2020/09/21	3	100.50	0	0.00	100.00	3	10,519	0.03%
2020/09/18	1	102.50	1	103.50	102.00	0	10,529	0.00%
2020/09/17	4	103.00	3	103.00	103.00	1	10,545	0.01%
2020/09/16	5	104.20	6	104.83	103.00	-1	10,542	-0.01%
2020/09/15	0	0.00	2	102.00	103.00	-2	10,426	-0.02%
2020/09/14	100	100.50	0	0.00	100.50	100	10,339	0.97%
2020/09/11	1	100.50	2	100.75	100.50	-1	10,356	-0.01%
2020/09/10	1	101.50	1	100.50	100.50	0	10,358	0.00%
2020/09/09	1	102.00	0	0.00	102.00	1	10,349	0.01%
2020/09/08	1	100.50	0	0.00	100.50	1	10,338	0.01%
2020/09/07	7	102.29	2	101.00	100.00	5	10,388	0.05%
2020/09/04	2	99.85	0	0.00	102.50	2	10,355	0.02%
2020/09/03	1	98.20	1	98.50	101.00	0	10,503	0.00%
2020/08/25	50	97.90	0	0.00	97.50	50	11,271	0.44%
2020/08/21	52	96.60	1	96.50	97.10	51	11,267	0.45%
2020/08/20	8	97.38	26	96.18	95.60	-18	11,224	-0.16%
2020/08/19	0	0.00	2	103.50	101.50	-2	11,038	-0.02%
2020/08/18	2	103.50	2	104.25	104.00	0	11,024	0.00%
2020/08/17	17	105.00	3	104.17	104.00	14	11,026	0.13%
2020/08/14	11	103.36	0	0.00	103.50	11	10,886	0.10%
2020/08/13	6	104.25	0	0.00	101.00	6	10,794	0.06%
2020/08/12	3	102.50	2	102.75	103.00	1	10,709	0.01%
2020/08/11	5	104.10	12	103.46	102.50	-7	10,656	-0.07%
2020/08/10	2	101.50	5	101.70	101.50	-3	10,475	-0.03%
2020/08/07	88	101.35	3	102.33	100.00	85	10,409	0.82%
2020/08/05	5	99.66	0	0.00	99.30	5	10,260	0.05%
2020/07/31	15	97.81	5	98.44	98.00	10	10,755	0.09%
2020/07/30	2	97.80	5	95.94	97.80	-3	10,717	-0.03%
2020/07/28	5	95.98	4	97.50	94.50	1	10,724	0.01%
2020/07/27	5	97.36	5	98.78	95.30	0	10,641	0.00%
2020/07/24	3	99.37	0	0.00	96.10	3	10,589	0.03%
2020/07/23	2	101.50	1	100.00	100.00	1	10,450	0.01%
2020/07/22	1	108.00	3.1	108.00	108.00	-2.1	10,288	-0.02%
2020/07/21	4	105.75	4	105.13	106.00	0	10,074	0.00%
2020/07/20	3	103.83	1	103.50	103.50	2	9,894	0.02%
2020/07/17	0	0.00	4	102.88	103.00	-4	9,830	-0.04%
2020/07/16	4	101.00	1	104.50	102.00	3	9,847	0.03%
2020/07/15	2	102.50	3	103.17	101.00	-1	9,773	-0.01%
2020/07/13	3	103.83	0	0.00	104.50	3	10,021	0.03%
2020/07/10	3	103.00	1	105.00	102.50	2	10,149	0.02%
2020/07/09	3	105.50	6	105.33	106.00	-3	10,110	-0.03%
2020/07/08	3	102.83	16	103.56	102.50	-13	9,882	-0.13%
2020/07/07	5	100.00	5	98.60	99.50	0	9,766	0.00%
2020/07/06	7	100.50	0	0.00	100.00	7	9,890	0.07%
2020/07/03	11	97.27	9	97.50	97.80	2	10,061	0.02%
2020/07/01	0	0.00	2	95.40	95.40	-2	10,373	-0.02%
2020/06/30	2	94.40	1	94.40	94.90	1	10,424	0.01%
2020/06/24	0	0.00	1	94.00	94.00	-1	10,531	-0.01%
2020/06/19	3	94.20	13	94.21	93.90	-10	11,175	-0.09%
2020/06/18	10	92.00	0	0.00	92.10	10	11,317	0.09%
2020/06/17	10	92.10	10	92.90	92.40	0	11,436	0.00%
2020/06/16	1	91.60	1	91.70	92.10	0	11,637	0.00%
2020/06/11	3	92.47	1	93.30	91.50	2	12,253	0.02%
2020/06/10	1	95.40	2	94.75	95.40	-1	12,271	-0.01%
2020/06/09	16	94.85	2	95.85	94.20	14	12,514	0.11%
2020/06/08	3	95.83	17	97.03	99.00	-14	12,338	-0.11%
2020/06/05	0.8	92.10	0	0.00	91.80	0.8	11,890	0.01%
2020/06/04	2	91.55	4	91.80	91.60	-2	11,991	-0.02%
2020/06/03	6	91.87	6	91.52	91.40	0	12,099	0.00%
2020/06/02	6	91.40	7	91.29	91.50	-1	11,996	-0.01%
2020/06/01	2	88.90	1	88.40	89.00	1	11,938	0.01%
2020/05/29	3	88.37	0	0.00	87.80	3	12,059	0.02%
2020/05/28	2	89.00	1	88.80	89.10	1	12,162	0.01%
2020/05/26	1	89.80	0	0.00	89.30	1	12,437	0.01%
2020/05/25	0	0.00	1	88.10	89.20	-1	12,565	-0.01%
2020/05/22	4	89.18	3	89.27	88.30	1	12,598	0.01%
2020/05/21	4	88.45	3	89.07	89.00	1	12,627	0.01%
2020/05/19	3	89.40	6	88.85	88.50	-3	12,805	-0.02%
2020/05/15	0	0.00	1	87.50	87.00	-1	13,274	-0.01%
2020/05/14	4	90.15	1	89.90	88.20	3	13,690	0.02%
2020/05/13	1	91.00	0	0.00	91.00	1	13,873	0.01%
2020/05/12	7	91.97	5	92.48	90.90	2	13,837	0.01%
2020/05/11	7	91.90	5	91.82	92.20	2	13,890	0.01%
2020/05/08	9	90.89	4	90.73	90.60	5	13,690	0.04%
2020/05/05	1	88.00	0	0.00	88.50	1	13,445	0.01%
2020/05/04	3	86.50	3	86.90	86.90	0	13,527	0.00%
2020/04/30	2	88.45	0	0.00	89.10	2	13,575	0.01%
2020/04/28	1	86.80	1	87.30	86.50	0	13,593	0.00%
2020/04/22	2	85.10	1	85.10	85.10	1	14,263	0.01%
2020/04/21	1	87.90	4	87.38	84.40	-3	14,573	-0.02%
2020/04/20	1	88.10	2	88.15	87.50	-1	14,549	-0.01%
2020/04/17	2	87.95	1	86.40	86.40	1	14,507	0.01%
2020/04/16	2	87.50	2	88.00	88.00	0	14,323	0.00%
2020/04/15	6	87.85	9	88.32	88.60	-3	14,254	-0.02%
2020/04/13	1	84.90	0	0.00	84.50	1	14,051	0.01%
2020/04/10	0	0.00	1	84.40	86.00	-1	14,058	-0.01%
2020/04/09	1	84.40	0	0.00	84.30	1	14,202	0.01%
2020/04/08	6	84.73	5	84.66	86.90	1	14,166	0.01%
2020/04/07	7	81.64	6	82.05	82.90	1	13,825	0.01%
2020/04/06	1	76.40	2	78.40	80.00	-1	13,642	-0.01%
2020/03/31	1	78.80	0	0.00	78.20	1	13,445	0.01%
2020/03/27	8	80.53	7	81.31	79.60	1	13,950	0.01%
2020/03/26	0	0.00	1	79.40	80.30	-1	13,817	-0.01%
2020/03/20	3	80.73	0	0.00	80.60	3	13,512	0.02%
2020/03/18	1	85.90	11	86.00	84.20	-10	13,093	-0.08%
2020/03/17	2	85.70	1	88.20	84.20	1	13,013	0.01%
2020/03/16	16	90.71	2	92.25	86.50	14	12,937	0.11%
2020/03/13	3	90.30	0	0.00	91.70	3	12,861	0.02%
2020/03/11	1	102.50	10	102.25	98.50	-9	12,749	-0.07%
2020/03/10	10	100.25	0	0.00	102.00	10	13,169	0.08%
2020/03/09	12	100.86	1	101.50	98.30	11	13,222	0.08%
2020/03/06	1	106.50	0	0.00	106.00	1	13,026	0.01%
2020/03/05	2	107.50	2	106.50	109.00	0	12,961	0.00%
2020/03/04	3	104.67	1	104.00	103.50	2	12,816	0.02%
2020/03/02	1	106.50	1	108.50	108.50	0	12,578	0.00%
2020/02/27	2	106.50	2	105.75	105.00	0	12,499	0.00%
2020/02/26	1	112.00	1	107.50	108.50	0	12,399	0.00%
2020/02/25	1	112.50	3	112.50	113.00	-2	12,235	-0.02%
2020/02/24	6	114.58	0	0.00	112.50	6	12,185	0.05%
2020/02/21	3	115.33	0	0.00	116.50	3	12,075	0.02%
2020/02/20	0	0.00	1	116.00	117.00	-1	12,027	-0.01%
2020/02/19	10	115.05	9	114.56	116.00	1	11,823	0.01%
2020/02/18	4	112.25	13	113.08	110.50	-9	11,515	-0.08%
2020/02/17	23	112.89	21	112.14	113.00	2	11,278	0.02%
2020/02/14	5	107.40	7	105.71	108.00	-2	10,837	-0.02%
2020/02/13	1	103.50	5	104.00	102.00	-4	10,571	-0.04%
2020/02/12	11	104.64	1	105.00	103.50	10	10,678	0.09%
2020/02/11	1	101.50	1	102.00	103.00	0	10,836	0.00%
2020/02/10	1	100.00	11	101.09	101.00	-10	10,898	-0.09%
2020/02/07	2	102.75	2	103.50	103.00	0	10,875	0.00%
2020/02/06	3	103.83	6	103.33	103.50	-3	11,007	-0.03%
2020/02/05	8	100.94	7	102.14	102.00	1	10,999	0.01%
2020/02/04	10	101.50	16	101.34	101.00	-6	10,844	-0.06%
2020/02/03	20	97.79	4	96.83	98.20	16	10,802	0.15%
2020/01/31	0	0.00	1	98.50	98.20	-1	10,721	-0.01%
2020/01/30	1	97.00	0	0.00	96.30	1	10,834	0.01%
2020/01/20	1	106.50	2	107.50	107.00	-1	10,654	-0.01%
2020/01/17	2	104.50	5	105.80	105.00	-3	10,615	-0.03%
2020/01/16	5	103.90	10	102.25	104.50	-5	10,371	-0.05%
2020/01/15	9	101.89	15	101.17	102.00	-6	10,274	-0.06%
2020/01/14	5	98.96	5	99.62	99.00	0	10,037	0.00%
2020/01/13	1	97.00	2	98.10	98.40	-1	10,064	-0.01%
2020/01/10	2	97.00	2	97.35	96.50	0	10,379	0.00%
2020/01/09	4	96.43	13	96.63	97.30	-9	10,527	-0.09%
2020/01/08	10	94.50	0	0.00	94.30	10	10,582	0.09%
2020/01/07	0	0.00	1	94.00	94.50	-1	10,940	-0.01%
2020/01/06	4	98.55	4	99.38	97.00	0	11,240	0.00%
2020/01/03	11	102.27	3	104.33	100.50	8	11,207	0.07%
2020/01/02	6	101.67	10	103.30	103.00	-4	11,089	-0.04%
2019/12/31	2	99.20	0	0.00	99.40	2	10,868	0.02%
2019/12/30	11	101.36	10	102.65	100.00	1	10,903	0.01%
2019/12/27	10	102.10	9	102.89	101.00	1	10,860	0.01%
2019/12/26	6	101.42	1	102.00	101.50	5	10,872	0.05%
2019/12/25	10	102.40	11	102.73	101.50	-1	10,938	-0.01%
2019/12/24	0	0.00	3	98.00	99.00	-3	10,393	-0.03%
2019/12/23	3	98.80	3	99.80	98.00	0	10,502	0.00%
2019/12/20	0	0.00	1	97.50	97.80	-1	10,555	-0.01%
2019/12/18	6	99.15	6	97.35	96.80	0	10,922	0.00%
2019/12/16	10	96.59	5	96.36	96.50	5	10,560	0.05%
2019/12/12	1	95.00	0	0.00	94.50	1	10,397	0.01%
2019/12/10	1	96.20	2	96.10	96.80	-1	10,287	-0.01%
2019/12/06	0	0.00	5	97.90	96.70	-5	10,146	-0.05%
2019/12/05	3	93.37	3	96.40	96.50	0	9,750	0.00%
2019/12/04	8	89.31	3	88.50	90.50	5	9,211	0.05%
2019/11/13	1	88.70	1	89.60	88.40	0	9,314	0.00%
2019/11/12	3	87.50	3	87.70	87.50	0	9,337	0.00%
2019/11/08	1	89.00	1	91.50	88.00	0	9,198	0.00%
2019/11/06	3	97.77	4	96.63	95.90	-1	8,881	-0.01%
2019/11/05	5	96.52	4	96.98	98.00	1	8,856	0.01%
2019/11/04	1	93.60	2	94.70	95.20	-1	8,702	-0.01%
2019/10/28	2	94.30	0	0.00	94.30	2	8,454	0.02%
2019/10/25	5	94.08	5	93.04	92.90	0	8,395	0.00%
2019/10/23	1	92.50	1	93.10	91.90	0	8,312	0.00%
2019/10/22	1	93.90	1	93.10	93.10	0	8,303	0.00%
2019/10/21	2	91.50	2.2	92.31	92.90	-0.2	8,247	0.00%
2019/10/18	5	92.84	7	93.21	91.20	-2	8,137	-0.02%
2019/10/17	5	90.74	7.2	90.15	91.10	-2.2	7,788	-0.03%
2019/10/16	9	90.37	8	91.16	89.00	1	7,667	0.01%
2019/10/15	7	90.93	27	90.24	89.20	-20	7,584	-0.26%
2019/10/14	20	90.30	0.2	89.30	89.30	19.8	7,306	0.27%
2019/10/07	0	0.00	2	85.10	84.40	-2	7,055	-0.03%
2019/10/04	3	85.73	1	85.00	85.00	2	7,053	0.03%
2019/10/02	1	85.20	1	85.40	85.40	0	7,068	0.00%
2019/09/27	1	83.10	1	82.60	82.20	0	6,981	0.00%
2019/09/26	5	84.20	3	82.60	82.70	2	7,004	0.03%
2019/09/25	5	83.56	4	84.13	83.90	1	7,102	0.01%
2019/09/24	0	0.00	2	82.20	83.70	-2	7,306	-0.03%
2019/09/12	0	0.00	1	76.10	77.20	-1	7,719	-0.01%
2019/09/11	1	74.40	0	0.00	74.30	1	7,775	0.01%
2019/09/06	0	0.00	1	76.70	76.20	-1	8,568	-0.01%
2019/09/04	0	0.00	1	76.60	76.20	-1	9,001	-0.01%
2019/09/03	0	0.00	2	76.20	76.60	-2	9,084	-0.02%
2019/09/02	2	75.30	0	0.00	75.00	2	9,131	0.02%
2019/08/28	2	74.20	1	74.00	73.50	1	9,430	0.01%
2019/08/23	0	0.00	9	78.20	77.90	-9	9,603	-0.09%
2019/08/22	0	0.00	9	79.92	77.90	-9	9,722	-0.09%
2019/08/21	0	0.00	9	79.60	79.30	-9	9,935	-0.09%
2019/08/20	3	80.10	9	81.40	80.10	-6	10,200	-0.06%
2019/08/19	1	81.40	13	81.91	81.20	-12	10,388	-0.12%
2019/08/16	0	0.00	9	78.40	78.00	-9	10,583	-0.09%
2019/08/15	0	0.00	9	79.10	77.60	-9	10,991	-0.08%
2019/08/14	2	80.90	9	82.09	80.90	-7	11,107	-0.06%
2019/08/13	0.2	81.00	9	81.30	81.00	-8.8	11,418	-0.08%
2019/08/12	0	0.00	9	81.00	81.50	-9	11,962	-0.08%
2019/08/07	1	82.80	1	80.50	80.50	0	12,557	0.00%
2019/08/06	0	0.00	9	78.30	82.30	-9	13,207	-0.07%
2019/08/05	0	0.00	9	81.40	80.50	-9	13,657	-0.07%
2019/08/02	1	82.00	9	82.30	81.60	-8	14,366	-0.06%
2019/08/01	1	85.50	10	85.32	85.50	-9	14,369	-0.06%
2019/07/31	0	0.00	1	86.00	86.00	-1	14,460	-0.01%
2019/07/30	3	83.70	2	83.85	83.50	1	14,407	0.01%
2019/07/29	1.2	86.30	0	0.00	86.30	1.2	14,303	0.01%
2019/07/26	0	0.00	1	88.00	88.00	-1	14,319	-0.01%
2019/07/25	4	87.45	4	87.20	88.40	0	14,315	0.00%
2019/07/24	1	87.80	1	86.90	86.90	0	14,296	0.00%
2019/07/23	1	86.50	1	86.90	86.90	0	14,345	0.00%
2019/07/19	1	87.80	0	0.00	88.00	1	14,327	0.01%
2019/07/18	1	89.20	3	89.20	86.80	-2	14,457	-0.01%
2019/07/15	0.2	89.80	0	0.00	89.90	0.2	14,399	0.00%
2019/07/12	1	89.40	1	88.50	87.90	0	14,471	0.00%
2019/07/09	1	86.20	1	85.70	85.70	0	14,289	0.00%
2019/07/08	1	88.10	0	0.00	87.50	1	14,264	0.01%
2019/07/05	2	87.30	5	87.00	87.30	-3	14,345	-0.02%
2019/07/03	7	85.86	1	86.90	85.90	6	14,760	0.04%
2019/07/02	4	86.18	7	86.89	87.60	-3	14,660	-0.02%
2019/07/01	0	0.00	5	84.72	85.90	-5	14,475	-0.03%
2019/06/28	0	0.00	11	80.37	81.60	-11	14,182	-0.08%
2019/06/27	2	79.55	4	79.68	80.50	-2	14,223	-0.01%
2019/06/26	3	79.23	2	80.05	81.40	1	13,871	0.01%
2019/06/25	4	81.95	2	82.25	80.40	2	13,831	0.01%
2019/06/24	1	81.20	2	82.55	83.00	-1	13,652	-0.01%
2019/06/21	8	83.18	5	83.04	81.60	3	13,619	0.02%
2019/06/20	3	83.00	3	83.60	82.70	0	13,550	0.00%
2019/06/18	5	83.20	3	83.20	81.70	2	13,372	0.01%
2019/06/17	17	83.91	8	83.33	84.20	9	13,326	0.07%
2019/06/14	5	82.62	6	82.98	82.10	-1	13,108	-0.01%
2019/06/13	0	0.00	2	81.15	81.50	-2	12,776	-0.02%
2019/06/12	1	79.10	2	80.20	78.80	-1	12,622	-0.01%
2019/06/10	0	0.00	1	76.40	76.80	-1	12,428	-0.01%
2019/06/06	3	75.90	2	74.50	74.50	1	12,369	0.01%
2019/06/05	1	78.50	1	77.90	77.90	0	12,215	0.00%
2019/06/03	1	77.50	0	0.00	77.50	1	12,334	0.01%
2019/05/31	10	78.19	12	78.47	78.90	-2	12,294	-0.02%
2019/05/30	1	77.50	1	78.40	77.30	0	12,162	0.00%
2019/05/29	4	77.13	2	77.45	77.20	2	12,097	0.02%
2019/05/28	5	79.72	3	78.20	78.20	2	12,127	0.02%
2019/05/27	2	82.50	4	82.70	81.10	-2	12,125	-0.02%
2019/05/24	6	81.45	6	80.87	80.90	0	11,956	0.00%
2019/05/23	19	79.86	19	79.48	81.20	0	11,812	0.00%
2019/05/22	3	80.13	4	81.58	79.10	-1	11,547	-0.01%
2019/05/21	6	76.93	6	77.78	78.90	0	11,219	0.00%
2019/05/20	6	78.25	4	77.00	77.00	2	11,084	0.02%
2019/05/17	39	80.30	42	80.73	80.10	-3	10,837	-0.03%
2019/05/16	3	77.73	3	78.63	78.10	0	10,412	0.00%
2019/05/15	5	78.80	2	78.70	78.10	3	10,471	0.03%
2019/05/14	2	74.40	2	76.70	78.00	0	10,559	0.00%
2019/05/13	20	74.17	33	74.22	75.70	-13	10,001	-0.13%
2019/05/10	23	72.07	69	72.86	72.80	-46	9,585	-0.48%
2019/05/09	54	69.04	5	69.24	68.20	49	8,933	0.55%
2019/05/08	0	0.00	1	68.90	69.30	-1	8,874	-0.01%
2019/05/07	1	67.60	2	67.80	67.70	-1	8,904	-0.01%
2019/05/06	3	66.80	0	0.00	67.30	3	9,224	0.03%
2019/04/29	1	69.80	1	67.00	67.00	0	9,419	0.00%
2019/04/26	1	69.60	3	69.50	69.50	-2	9,474	-0.02%
2019/04/25	2	69.70	2	70.70	71.20	0	9,531	0.00%
2019/04/24	1	71.60	2	72.55	70.30	-1	9,697	-0.01%
2019/04/23	1	69.90	1	70.00	70.00	0	9,679	0.00%
2019/04/22	6	71.23	2	71.95	70.50	4	9,950	0.04%
2019/04/19	5	69.84	9	70.08	70.60	-4	9,991	-0.04%
2019/04/18	27	70.66	0	0.00	68.60	27	10,232	0.26%
2019/04/16	1	68.80	2	69.25	69.30	-1	10,261	-0.01%
2019/04/12	2	68.25	4	68.00	67.70	-2	10,741	-0.02%
2019/04/11	7	70.04	3	69.30	68.80	4	10,854	0.04%
2019/04/10	3	71.10	0	0.00	71.40	3	10,908	0.03%
2019/04/09	25	72.05	25	72.47	71.80	0	10,984	0.00%
2019/04/08	0	0.00	5	68.80	68.60	-5	10,831	-0.05%
2019/04/03	6	68.03	0	0.00	67.80	6	10,997	0.05%
2019/04/02	2	68.90	2	68.40	68.40	0	11,241	0.00%
2019/04/01	4	68.80	3	68.73	68.20	1	11,713	0.01%
2019/03/29	1	66.70	0	0.00	67.40	1	11,658	0.01%
2019/03/28	1	67.20	1	68.20	66.60	0	12,023	0.00%
2019/03/25	1	66.50	0	0.00	66.60	1	12,950	0.01%
2019/03/21	0	0.00	5	68.36	68.40	-5	13,349	-0.04%
2019/03/20	2	67.90	4	68.05	67.80	-2	13,583	-0.01%
2019/03/19	0	0.00	4	66.83	66.80	-4	13,849	-0.03%
2019/03/18	0	0.00	2	65.60	65.70	-2	13,975	-0.01%
2019/03/15	0	0.00	6	65.22	64.80	-6	14,310	-0.04%
2019/03/14	8	64.65	3	64.87	64.30	5	14,582	0.03%
2019/03/13	4	65.43	2	65.70	65.70	2	14,874	0.01%
2019/03/12	3	66.43	1	67.00	66.00	2	15,052	0.01%
2019/03/11	0	0.00	1	65.80	65.90	-1	15,288	-0.01%
2019/03/08	7	66.10	1	65.80	65.10	6	15,954	0.04%
2019/03/07	5	68.82	1	68.20	67.90	4	16,140	0.02%
2019/03/06	2	71.00	2	70.75	70.30	0	16,581	0.00%
2019/03/05	1	69.70	3	70.50	70.60	-2	17,126	-0.01%
2019/03/04	3	70.70	9	71.41	70.50	-6	17,429	-0.03%
2019/02/27	14	71.78	4	71.80	71.40	10	17,569	0.06%
2019/02/26	6	71.87	8	72.38	72.60	-2	17,810	-0.01%
2019/02/25	2	69.60	1	69.80	69.80	1	17,952	0.01%
2019/02/22	1	71.50	1	72.30	70.10	0	18,343	0.00%
2019/02/21	4	70.88	4	70.90	71.20	0	18,311	0.00%
2019/02/20	13	72.06	11	72.88	71.10	2	18,314	0.01%
2019/02/19	9	71.87	8	71.49	72.00	1	18,362	0.01%
2019/02/18	9	71.56	9	72.06	70.80	0	18,472	0.00%
2019/02/15	4	71.48	5	71.24	70.50	-1	18,677	-0.01%
2019/02/14	10	73.84	16	73.67	72.80	-6	18,739	-0.03%
2019/02/13	19	71.98	14	70.99	74.30	5	18,546	0.03%
2019/02/12	6	67.60	8	67.46	67.60	-2	18,191	-0.01%
2019/02/11	3	65.70	9	65.87	65.60	-6	18,539	-0.03%
2019/01/30	11	65.54	13	65.70	64.50	-2	18,765	-0.01%
2019/01/29	4	65.00	3	64.70	65.20	1	18,788	0.01%
2019/01/28	10	65.53	10	65.49	65.50	0	18,875	0.00%
2019/01/25	4	64.40	10	64.87	64.40	-6	19,217	-0.03%
2019/01/24	2	62.50	2	63.05	62.50	0	19,111	0.00%
2019/01/23	1	61.50	2	62.20	63.10	-1	19,101	-0.01%
2019/01/22	5	63.08	4	62.50	62.00	1	19,326	0.01%
2019/01/21	7	64.46	6	63.62	63.70	1	19,436	0.01%
2019/01/18	9	63.06	12	63.68	64.30	-3	19,565	-0.02%
2019/01/17	9	64.96	6	63.77	63.60	3	19,619	0.02%
2019/01/16	10	64.34	14	64.39	64.90	-4	19,722	-0.02%
2019/01/15	1	61.30	5	62.02	62.90	-4	19,591	-0.02%
2019/01/14	6	61.35	1	61.00	61.40	5	19,557	0.03%
2019/01/11	8	64.55	7	63.57	63.30	1	19,391	0.01%
2019/01/10	3	64.73	3	64.83	64.00	0	19,377	0.00%
2019/01/09	4	62.65	7	63.34	62.60	-3	19,169	-0.02%
2019/01/08	6	62.83	4	63.28	62.50	2	19,230	0.01%
2019/01/07	5	63.60	7	64.11	63.20	-2	19,279	-0.01%
2019/01/04	6	59.40	10	60.67	62.90	-4	19,258	-0.02%
2019/01/03	5	62.38	6	62.43	61.60	-1	19,106	-0.01%
2019/01/02	4	62.43	8	62.80	62.80	-4	19,093	-0.02%
2018/12/28	5	61.32	4	61.80	61.20	1	19,120	0.01%
2018/12/27	8	60.69	15	61.47	61.20	-7	19,189	-0.04%
2018/12/26	5	60.30	3	60.97	58.50	2	18,918	0.01%
2018/12/25	10	57.66	10	58.36	60.80	0	18,881	0.00%
2018/12/24	15	60.22	7	61.03	60.00	8	18,659	0.04%
2018/12/22	4	61.53	4	62.15	63.50	0	18,227	0.00%
2018/12/21	17	61.44	18	61.69	63.40	-1	18,292	-0.01%
2018/12/20	29	63.64	8	63.66	61.70	21	18,034	0.12%
2018/12/19	2	69.85	3	68.60	68.50	-1	17,677	-0.01%
2018/12/18	3	70.17	7	71.33	70.00	-4	18,106	-0.02%
2018/12/17	1	70.80	0	0.00	71.00	1	18,198	0.01%
2018/12/14	2	68.90	3	68.03	69.20	-1	18,092	-0.01%
2018/12/13	3	69.80	2	70.10	69.80	1	17,965	0.01%
2018/12/12	5	71.20	0	0.00	69.30	5	17,838	0.03%
2018/12/11	4	69.53	5	69.50	68.60	-1	17,780	-0.01%
2018/12/10	2	69.85	2	70.15	69.60	0	17,754	0.00%
2018/12/07	3	75.17	4	74.08	72.70	-1	17,516	-0.01%
2018/12/06	13	75.49	11	72.80	74.10	2	17,515	0.01%
2018/12/05	1	79.00	1	78.00	78.00	0	17,395	0.00%
2018/12/04	5	82.92	7	82.50	82.10	-2	17,367	-0.01%
2018/12/03	9	88.97	9	86.22	85.20	0	17,253	0.00%
2018/11/30	3	84.67	7	84.44	84.50	-4	16,574	-0.02%
2018/11/29	42	83.95	40	84.37	85.80	2	16,135	0.01%
2018/11/28	6	77.95	2	78.40	79.90	4	15,623	0.03%
2018/11/27	6	74.48	9	75.99	76.00	-3	15,145	-0.02%
2018/11/26	15	73.71	15	73.52	73.50	0	14,850	0.00%
2018/11/23	21	74.15	20	74.77	72.00	1	14,732	0.01%
2018/11/22	7	75.54	6	74.70	72.80	1	14,384	0.01%
2018/11/21	9	74.29	7	73.64	77.50	2	13,991	0.01%
2018/11/20	1	69.60	1	70.50	70.50	0	13,555	0.00%
2018/11/19	2	69.85	1	70.10	70.10	1	13,594	0.01%
2018/11/16	1	70.70	1	69.00	69.00	0	13,591	0.00%
2018/11/15	18	69.58	18	69.51	70.00	0	13,639	0.00%
2018/11/14	3	70.83	8	69.70	68.00	-5	13,554	-0.04%
2018/11/13	7	67.90	1	71.50	71.50	6	13,511	0.04%
2018/11/12	2	67.95	2	68.85	69.00	0	13,388	0.00%
2018/11/09	3	66.50	1	66.50	67.50	2	13,312	0.02%
2018/11/08	4	69.65	4	69.38	66.20	0	13,209	0.00%
2018/11/07	2	65.40	2	67.80	69.80	0	12,822	0.00%
2018/11/06	1	66.60	5	65.20	63.50	-4	12,780	-0.03%
2018/11/05	2	66.50	2	66.50	67.40	0	12,809	0.00%
2018/11/02	4	65.95	14	67.03	66.40	-10	12,814	-0.08%
2018/11/01	3	61.90	4	62.35	63.30	-1	12,502	-0.01%
2018/10/30	18	51.42	17	52.02	52.40	1	12,483	0.01%
2018/10/29	2	49.90	24	49.00	51.80	-22	12,405	-0.18%
2018/10/26	1	51.60	1	47.95	47.10	0	12,467	0.00%
2018/10/25	1	50.50	1	50.90	50.40	0	12,546	0.00%
2018/10/24	1	55.80	1	57.10	56.00	0	12,412	0.00%
2018/10/23	4	59.85	3	59.73	58.30	1	12,263	0.01%
2018/10/22	1	61.40	1	61.90	61.90	0	12,230	0.00%
2018/10/19	8	62.18	8	62.50	61.80	0	12,158	0.00%
2018/10/18	12	65.99	10	66.43	65.30	2	12,057	0.02%
2018/10/17	12	64.90	2	65.90	65.20	10	11,952	0.08%
2018/10/16	14	65.30	14	65.82	64.00	0	11,921	0.00%
2018/10/15	9	63.52	11	64.03	63.10	-2	11,781	-0.02%
2018/10/12	2	63.75	1	64.00	64.10	1	11,722	0.01%
2018/10/11	0	0.00	11	63.80	63.50	-11	11,552	-0.10%
2018/10/09	2	69.75	1	70.80	70.50	1	11,443	0.01%
2018/10/08	0	0.00	1	66.70	68.00	-1	11,287	-0.01%
2018/10/05	10	72.61	6	70.07	70.00	4	11,098	0.04%
2018/10/04	4	74.65	5	75.32	75.80	-1	10,937	-0.01%
2018/10/03	4	76.45	14	74.74	74.90	-10	10,944	-0.09%
2018/10/02	3	78.80	1	80.00	78.50	2	10,874	0.02%
2018/10/01	9	79.48	9	79.44	79.90	0	10,996	0.00%
2018/09/28	9	78.23	9	78.68	78.40	0	11,180	0.00%
2018/09/27	5	78.48	4	79.58	77.30	1	11,181	0.01%
2018/09/26	23	78.47	18	77.51	79.50	5	11,262	0.04%
2018/09/25	8	81.13	15	82.29	78.10	-7	11,179	-0.06%
2018/09/21	46	80.72	41	78.03	81.50	5	10,708	0.05%
2018/09/20	18	74.53	18	75.20	74.60	0	10,431	0.00%
2018/09/19	9	75.99	10	76.66	74.30	-1	10,444	-0.01%
2018/09/18	1	72.50	2	72.70	73.90	-1	10,448	-0.01%
2018/09/17	25	74.12	23	74.34	74.70	2	10,570	0.02%
2018/09/14	0	0.00	7	69.01	72.10	-7	10,320	-0.07%
2018/09/13	0	0.00	3	65.73	65.60	-3	10,254	-0.03%
2018/09/12	5	66.24	3	67.57	64.40	2	10,255	0.02%
2018/09/10	3	70.33	5	70.24	69.50	-2	9,872	-0.02%
2018/09/07	13	78.30	1	77.40	77.20	12	9,740	0.12%
2018/09/06	0	0.00	1	84.50	85.00	-1	9,688	-0.01%
2018/09/05	0	0.00	1	84.60	84.30	-1	9,854	-0.01%
2018/09/04	1	83.60	1	84.50	84.40	0	10,053	0.00%
2018/08/30	8	88.70	8	89.59	87.50	0	10,763	0.00%
2018/08/28	1	88.90	1	87.20	87.40	0	11,507	0.00%
2018/08/27	0	0.00	0	88.20	88.20	0	11,612	0.00%
2018/08/24	6	83.48	5	83.74	84.50	1	11,737	0.01%
2018/08/23	7	86.19	9	86.26	85.20	-2	12,123	-0.02%
2018/08/22	6	84.50	6	84.83	87.30	0	12,328	0.00%
2018/08/21	1	85.30	3	85.63	86.60	-2	12,292	-0.02%
2018/08/20	7	84.40	5	84.70	84.20	2	12,374	0.02%
2018/08/17	7	92.43	6	92.55	90.20	1	12,304	0.01%
2018/08/16	4	89.85	4	91.08	92.80	0	12,390	0.00%
2018/08/15	4	90.03	4	90.75	90.30	0	12,514	0.00%
2018/08/14	0	0.00	1	90.00	91.50	-1	12,602	-0.01%
2018/08/13	5	90.12	12	87.69	88.40	-7	12,638	-0.06%
2018/08/10	8	96.38	1	97.50	93.00	7	12,649	0.06%
2018/08/09	3	96.07	4	96.98	96.10	-1	12,911	-0.01%
2018/08/08	11	99.60	10	96.90	95.60	1	13,595	0.01%
2018/08/07	4	101.53	5	101.30	102.50	-1	13,996	-0.01%
2018/08/06	5	97.60	10	98.41	99.50	-5	14,580	-0.03%
2018/08/03	2	93.95	6	95.00	97.00	-4	15,125	-0.03%
2018/08/02	7	92.40	0	0.00	92.00	7	15,089	0.05%
2018/08/01	3	99.47	5	100.44	99.20	-2	15,010	-0.01%
2018/07/30	2	109.00	0	0.00	107.00	2	15,173	0.01%
2018/07/27	0	0.00	1	111.50	113.00	-1	15,325	-0.01%
2018/07/25	0	0.00	1	113.50	113.00	-1	15,812	-0.01%
2018/07/23	1	106.50	1	107.00	108.00	0	16,091	0.00%
2018/07/20	0	0.00	2	115.75	115.00	-2	16,295	-0.01%
2018/07/19	0	0.00	2	113.50	115.50	-2	16,418	-0.01%
2018/07/18	2	109.50	0	0.00	109.50	2	16,549	0.01%
2018/07/17	1	115.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	0	0.00	1	116.00	116.50	-1	16,937	-0.01%
2018/07/12	1	114.50	1	115.50	116.00	0	17,768	0.00%
2018/07/11	1	112.50	1	114.00	113.00	0	18,121	0.00%
2018/07/10	2	116.50	0	0.00	115.00	2	18,706	0.01%
2018/07/06	5	110.30	4	109.50	117.50	1	19,510	0.01%
2018/07/05	0	0.00	4	108.75	107.00	-4	19,568	-0.02%
2018/07/04	9	109.33	12	108.67	107.00	-3	19,769	-0.02%
2018/07/03	3	116.50	3	116.50	115.50	0	20,025	0.00%
2018/06/28	2	126.75	1	127.00	123.00	1	20,003	0.00%
2018/06/27	5	125.30	5	126.00	128.00	0	20,283	0.00%
2018/06/26	4	128.13	4	130.00	125.00	0	20,572	0.00%
2018/06/22	2	124.75	1	127.50	124.00	1	20,571	0.00%
2018/06/21	5	127.00	9	127.56	129.00	-4	20,592	-0.02%
2018/06/19	6	126.25	3	125.50	124.00	3	21,083	0.01%
2018/06/15	0	0.00	1	128.00	128.00	-1	21,343	0.00%
2018/06/12	1	128.50	2	128.25	128.00	-1	22,755	0.00%
2018/06/11	6	123.08	8	124.00	125.50	-2	22,574	-0.01%
2018/06/08	28	117.73	51	117.16	120.50	-23	22,440	-0.10%
2018/06/07	12	124.63	8	126.44	125.00	4	22,077	0.02%
2018/06/06	15	125.73	20	124.20	128.00	-5	22,058	-0.02%
2018/06/05	22	129.25	15	129.70	122.50	7	21,956	0.03%
2018/06/04	8	136.25	3.1	138.08	136.00	4.9	21,514	0.02%
2018/06/01	5	139.60	0	0.00	137.00	5	21,474	0.02%
2018/05/31	34	144.84	36	145.93	141.00	-2	21,435	-0.01%
2018/05/30	12	143.29	10	144.60	143.00	2	20,992	0.01%
2018/05/29	34	143.46	18	144.75	143.00	16	20,769	0.08%
2018/05/28	17	142.97	11	142.55	142.00	6	20,607	0.03%
2018/05/25	12	139.13	7	139.86	140.00	5	20,488	0.02%
2018/05/24	12	137.00	4	138.13	138.00	8	20,424	0.04%
2018/05/23	9	137.72	6	138.25	137.00	3	20,377	0.01%
2018/05/22	4	136.50	0	0.00	136.50	4	20,225	0.02%
2018/05/21	41	139.52	6	140.58	141.00	35	20,225	0.17%
2018/05/18	17	138.03	18	138.69	139.00	-1	20,217	0.00%
2018/05/17	18	139.81	27	137.67	136.50	-9	20,166	-0.04%
2018/05/16	31	148.63	5	145.80	141.50	26	20,054	0.13%
2018/05/15	22	145.95	12	144.42	141.00	10	19,651	0.05%
2018/05/14	12	144.71	9.1	144.83	151.00	2.9	19,438	0.02%
2018/05/11	15	140.07	18	140.53	137.50	-3	18,840	-0.02%
2018/05/10	1	132.50	5	133.90	135.50	-4	18,366	-0.02%
2018/05/09	9	133.94	7	131.79	131.00	2	18,655	0.01%
2018/05/08	5	133.50	7	133.29	132.00	-2	18,633	-0.01%
2018/05/07	6	129.67	10	130.75	131.00	-4	18,638	-0.02%
2018/05/04	2	128.25	4	126.00	127.00	-2	18,647	-0.01%
2018/05/03	11	133.86	6	134.33	130.50	5	19,036	0.03%
2018/05/02	1	131.50	5.2	133.33	134.50	-4.2	19,101	-0.02%
2018/04/30	2	129.75	2	129.50	129.00	0	19,276	0.00%
2018/04/27	2	133.25	11	133.77	131.00	-9	19,738	-0.05%
2018/04/26	2	127.75	1	130.00	128.50	1	20,196	0.00%
2018/04/25	4	122.00	3	123.17	124.00	1	20,437	0.00%
2018/04/24	8	122.00	5	122.40	120.50	3	20,453	0.01%
2018/04/23	7	133.50	23	132.02	128.00	-16	20,274	-0.08%
2018/04/20	27	133.93	10	135.25	133.00	17	20,187	0.08%
2018/04/19	19	136.82	15	138.77	138.50	4	19,928	0.02%
2018/04/18	10	129.00	8	133.00	133.00	2	19,375	0.01%
2018/04/17	11	133.27	13	133.96	127.50	-2	19,068	-0.01%
2018/04/16	21	133.07	20	133.68	139.00	1	18,751	0.01%
2018/04/13	24	127.21	15	127.10	130.00	9	18,183	0.05%
2018/04/12	3	117.17	6	118.58	120.00	-3	17,461	-0.02%
2018/04/11	3	118.50	13	119.15	116.50	-10	17,297	-0.06%
2018/04/10	7	116.29	2	117.25	115.50	5	17,082	0.03%
2018/04/09	1	115.50	9	110.61	115.50	-8	17,027	-0.05%
2018/04/03	2	106.75	5	107.00	105.50	-3	16,574	-0.02%
2018/04/02	2	106.25	1	106.00	105.00	1	16,475	0.01%
2018/03/31	3	106.50	2	107.00	106.50	1	16,428	0.01%
2018/03/30	8	108.56	6	109.75	107.50	2	16,426	0.01%
2018/03/29	6	107.00	8	108.13	107.50	-2	16,147	-0.01%
2018/03/28	6	102.00	8	102.31	102.00	-2	15,663	-0.01%
2018/03/27	2	104.25	11	104.95	104.50	-9	15,543	-0.06%
2018/03/26	2	99.40	3	100.50	100.50	-1	15,389	-0.01%
2018/03/23	16	100.09	14	100.51	99.10	2	15,300	0.01%
2018/03/22	15	107.97	8	109.19	105.50	7	14,998	0.05%
2018/03/21	14	107.43	3	107.67	107.00	11	14,641	0.08%
2018/03/20	10	107.45	6	107.92	111.00	4	14,362	0.03%
2018/03/19	11	106.14	11	105.77	105.50	0	13,950	0.00%
2018/03/16	8	98.94	10	99.04	98.80	-2	13,064	-0.02%
2018/03/15	1	95.40	1	96.30	96.10	0	12,772	0.00%
2018/03/14	1	96.20	0	0.00	95.80	1	12,853	0.01%
2018/03/13	12	97.72	12	98.17	97.20	0	13,013	0.00%
2018/03/12	5	97.20	10	97.57	97.30	-5	13,020	-0.04%
2018/03/09	14	94.70	12	95.34	95.60	2	12,930	0.02%
2018/03/08	0	0.00	5	92.10	91.80	-5	12,835	-0.04%
2018/03/07	1	91.40	2	91.25	90.90	-1	12,893	-0.01%
2018/03/06	6	91.35	5	90.88	91.50	1	13,000	0.01%
2018/03/05	1	87.90	0	0.00	87.50	1	13,032	0.01%
2018/03/02	2	88.55	3	88.27	88.90	-1	13,097	-0.01%
2018/02/26	2	90.85	0	0.00	90.80	2	13,182	0.02%
2018/02/23	8	94.10	3	95.30	92.30	5	13,170	0.04%
2018/02/22	6	92.25	0	0.00	93.60	6	13,360	0.04%
2018/02/21	3	92.63	11	92.74	93.80	-8	13,935	-0.06%
2018/02/12	5	88.78	2	89.45	88.00	3	13,860	0.02%
2018/02/09	30	87.79	8	89.78	89.00	22	13,859	0.16%
2018/02/08	5	96.76	4	97.58	93.70	1	13,774	0.01%
2018/02/07	5	97.24	7	98.27	96.10	-2	13,596	-0.01%
2018/02/06	3	94.10	0	0.00	92.50	3	13,462	0.02%
2018/02/05	21	98.01	21	98.73	101.50	0	13,530	0.00%
2018/02/02	2	99.80	0	0.00	99.90	2	13,821	0.01%
2018/02/01	7	104.64	6	104.42	102.00	1	13,956	0.01%
2018/01/31	7	99.41	9	99.68	101.50	-2	13,751	-0.01%
2018/01/30	0	0.00	10.2	100.71	100.50	-10.2	13,742	-0.07%
2018/01/29	6	96.47	13.1	97.31	99.50	-7.1	13,513	-0.05%
2018/01/26	15	99.43	10	102.48	94.40	5	13,519	0.04%
2018/01/25	2	98.90	2	99.60	100.00	0	13,241	0.00%
2018/01/24	4	98.68	4	99.55	99.00	0	13,005	0.00%
2018/01/23	15	98.60	2	98.50	97.50	13	12,675	0.10%
2018/01/22	13	94.60	26	94.26	97.60	-13	12,323	-0.11%
2018/01/19	6	88.27	19	86.59	88.80	-13	12,166	-0.11%
2018/01/18	11	83.72	18	83.76	83.70	-7	11,858	-0.06%
2018/01/17	3	81.23	3	82.10	81.40	0	12,138	0.00%
2018/01/16	2	81.70	2	82.20	81.50	0	12,388	0.00%
2018/01/15	2	80.80	7	81.81	81.90	-5	12,650	-0.04%
2018/01/12	5	79.86	2	80.25	80.00	3	13,230	0.02%
2018/01/11	6	78.83	3	78.93	79.10	3	13,565	0.02%
2018/01/10	8	80.84	5	80.96	79.00	3	13,939	0.02%
2018/01/09	6	81.80	4	82.73	81.50	2	14,253	0.01%
2018/01/08	2	81.30	2	81.90	81.20	0	14,810	0.00%
2018/01/05	10	82.45	14	83.41	81.70	-4	15,666	-0.03%
2018/01/04	5	80.94	11	81.35	81.40	-6	16,200	-0.04%
2018/01/03	4	81.55	15	80.21	81.60	-11	16,207	-0.07%