加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.97%
  • 成交量
    3,715張
  • 產業
    上市 光電類股

  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞儀 (6176)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/065209.006208.00209.00-15,365-0.02%
2024/05/0316207.5313208.35207.0035,3240.06%
2024/05/023203.989204.11207.50-65,275-0.11%
2024/04/304198.503199.00199.0015,1620.02%
2024/04/296196.083196.17197.5035,1090.06%
2024/04/2643195.3142.2194.75195.500.85,0720.02%
2024/04/254.2187.7325189.36194.50-20.84,894-0.42%
2024/04/243177.833176.67177.0004,7080.00%
2024/04/234174.254175.38174.5004,7210.00%
2024/04/225175.504177.38175.0014,7290.02%
2024/04/192178.502176.50177.0004,6960.00%
2024/04/181181.003180.50182.00-24,626-0.04%
2024/04/173179.176178.08179.00-34,591-0.07%
2024/04/164176.006176.42176.50-24,567-0.04%
2024/04/154176.137174.14176.50-34,588-0.07%
2024/04/126175.7500.00175.5064,5590.13%
2024/04/114173.635174.90175.50-14,562-0.02%
2024/04/102172.2510173.70175.00-84,569-0.18%
2024/04/090172.503172.83172.50-34,605-0.06%
2024/04/083171.173171.67170.5004,6160.00%
2024/04/035172.707173.57174.00-24,568-0.04%
2024/04/0200.003171.84174.00-34,514-0.07%
2024/04/015169.204170.25169.5014,4460.02%
2024/03/298171.007170.57169.0014,3800.02%
2024/03/2811176.098179.13172.5034,2180.07%
2024/03/279171.565172.40172.0044,0550.10%
2024/03/264171.3810171.95170.50-63,977-0.15%
2024/03/253174.175176.10172.00-23,924-0.05%
2024/03/2215177.0019177.21176.00-43,917-0.10%
2024/03/2148183.5641186.90183.0073,8990.18%
2024/03/2034190.5733194.12188.5013,8210.03%
2024/03/1929187.0917185.47187.00123,5740.34%
2024/03/1813175.1511175.68176.5023,3870.06%
2024/03/1512173.0813.5173.54172.50-1.53,349-0.04%
2024/03/1426180.8127183.35180.00-13,217-0.03%
2024/03/1330.2183.1728.1180.36184.002.23,0530.07%
2024/03/1210175.2519173.92177.50-92,914-0.31%
2024/03/1118.5168.6111169.95167.507.52,8220.27%
2024/03/08100169.7695171.41170.0052,7720.18%
2024/03/0717.6162.7916164.22166.001.62,5690.06%
2024/03/0612.4148.3512148.96151.000.42,4200.01%
2024/03/055.4147.236148.42149.00-0.62,397-0.03%
2024/03/042147.0010147.30148.50-82,357-0.34%
2024/03/0118144.504144.75144.00142,3190.60%
2024/02/290.2147.751147.00147.50-0.82,268-0.04%
2024/02/271.1146.057146.28146.50-5.92,272-0.26%
2024/02/267146.7900.00147.0072,3030.30%
2024/02/222.4144.922145.00145.000.42,3250.02%
2024/02/215142.107142.29143.00-22,321-0.09%
2024/02/204140.883141.67140.5012,3270.04%
2024/02/192140.757139.71141.00-52,336-0.21%
2024/02/165138.901139.50139.0042,3440.17%
2024/02/152139.256.2139.70140.00-4.22,349-0.18%
2024/02/054138.134139.13139.5002,3330.00%
2024/02/022137.755138.00138.50-32,347-0.13%
2024/02/013137.001137.50137.0022,3690.08%
2024/01/311138.004139.00138.50-32,399-0.13%
2024/01/303138.6700.00138.5032,4260.12%
2024/01/2900.003139.50140.00-32,446-0.12%
2024/01/261138.501139.00139.5002,4520.00%
2024/01/254137.756138.50139.00-22,452-0.08%
2024/01/234138.003138.50139.0012,5110.04%
2024/01/226137.833138.17139.0032,5260.12%
2024/01/1910136.904137.13137.5062,5400.24%
2024/01/186136.5813137.35137.50-72,557-0.27%
2024/01/175138.005138.60138.0002,5510.00%
2024/01/162137.002137.75138.5002,5450.00%
2024/01/1500.003136.83137.00-32,578-0.12%
2024/01/123135.333136.00135.5002,6090.00%
2024/01/114135.753136.17136.0012,6260.04%
2024/01/104136.2514135.61137.00-102,666-0.37%
2024/01/096131.505133.10134.0012,6530.04%
2024/01/084137.883138.50139.0012,5650.04%
2024/01/0511137.9111138.59139.0002,5640.00%
2024/01/0413138.3514138.82139.50-12,557-0.04%
2024/01/0314137.0414137.54139.5002,5480.00%
2024/01/024133.256134.75139.00-22,481-0.08%
2023/12/292132.003132.83133.00-12,448-0.04%
2023/12/286131.837132.36132.00-12,462-0.04%
2023/12/2710130.9510131.45131.0002,4650.00%
2023/12/263130.836131.58132.00-32,467-0.12%
2023/12/259132.004131.38131.0052,4640.20%
2023/12/2214132.1815132.90133.50-12,450-0.04%
2023/12/2115131.907132.57132.5082,4300.33%
2023/12/206131.428132.63133.50-22,410-0.08%
2023/12/1911130.8613131.50132.00-22,383-0.08%
2023/12/1818134.1714134.82132.5042,3430.17%
2023/12/157134.936134.25134.5012,2650.04%
2023/12/145135.306135.75136.50-12,254-0.04%
2023/12/139135.944135.63135.0052,2550.22%
2023/12/126136.672137.00136.0042,2540.18%
2023/12/114133.636134.08134.50-22,269-0.09%
2023/12/083132.675133.00133.50-22,367-0.08%
2023/12/076131.584132.00132.0022,4250.08%
2023/12/063131.5013132.35132.50-102,467-0.41%
2023/12/052130.753131.33131.00-12,483-0.04%
2023/12/0412131.339131.83132.0032,4930.12%
2023/12/0100.001132.50132.50-12,571-0.04%
2023/11/3017131.745132.20132.00122,5960.46%
2023/11/293132.675133.00133.50-22,612-0.08%
2023/11/283131.174132.25132.50-12,604-0.04%
2023/11/2713132.505132.60131.5082,6010.31%
2023/11/248132.0017133.29133.50-92,590-0.35%
2023/11/222128.999129.67129.50-72,539-0.28%
2023/11/214128.381128.00128.0032,5280.12%
2023/11/201128.507129.14129.50-62,531-0.24%
2023/11/1712128.506129.08127.5062,5290.24%
2023/11/162129.001129.50129.0012,5390.04%
2023/11/1500.006128.67128.50-62,583-0.23%
2023/11/145127.402127.75127.0032,5840.12%
2023/11/131127.504127.38127.50-32,601-0.12%
2023/11/105126.002126.50126.0032,6300.11%
2023/11/094126.757127.21127.00-32,633-0.11%
2023/11/087127.939128.22127.50-22,671-0.07%
2023/11/0715125.9714126.50127.0012,6660.04%
2023/11/063126.333127.00126.5002,6740.00%
2023/11/0200.001125.50125.50-12,754-0.04%
2023/11/019124.568124.56125.5012,7970.04%
2023/10/311123.503125.17124.00-22,817-0.07%
2023/10/301124.501125.00124.5002,8360.00%
2023/10/2711126.236126.67126.0052,9040.17%
2023/10/264126.134127.00126.0003,1480.00%
2023/10/255125.906126.33126.00-13,135-0.03%
2023/10/242126.252126.75126.5003,1420.00%
2023/10/234126.004126.50126.0003,1240.00%
2023/10/206123.586123.75125.0003,0970.00%
2023/10/196123.927123.29123.00-13,119-0.03%
2023/10/187124.865124.60125.0023,1480.06%
2023/10/174122.384122.88122.5003,1550.00%
2023/10/132122.752123.25123.0003,2340.00%
2023/10/121122.0000.00122.5013,2440.03%
2023/10/1100.001123.00123.00-13,237-0.03%
2023/10/063123.833124.33124.0003,2330.00%
2023/10/052124.251124.50124.0013,2390.03%
2023/10/041124.502125.25124.50-13,236-0.03%
2023/10/023123.672124.25123.5013,2360.03%
2023/09/254125.754126.13126.0003,2620.00%
2023/09/2200.002127.00127.00-23,258-0.06%
2023/09/207129.075129.80128.5023,3030.06%
2023/09/198129.069129.39129.00-13,436-0.03%
2023/09/181129.503130.17129.00-23,486-0.06%
2023/09/1510129.408129.88129.0023,5040.06%
2023/09/1411129.1811129.59129.0003,5130.00%
2023/09/1300.002128.50129.50-23,476-0.06%
2023/09/128126.447126.79127.0013,4440.03%
2023/09/118124.138124.31125.0003,4170.00%
2023/09/075126.1010126.90127.00-53,403-0.15%
2023/09/063127.1717125.91127.00-143,394-0.41%
2023/09/052123.007123.00123.50-53,326-0.15%
2023/09/042121.5021121.48122.00-193,329-0.57%
2023/09/014118.874119.25119.5003,3080.00%
2023/08/311119.501119.00119.5003,3130.00%
2023/08/2900.001118.50119.00-13,345-0.03%
2023/08/251116.492117.00117.00-13,399-0.03%
2023/08/244115.004115.63115.5003,3940.00%
2023/08/232115.252115.75116.0003,3950.00%
2023/08/224114.135114.70114.50-13,412-0.03%
2023/08/2119113.5517113.74114.0023,4030.06%
2023/08/184116.884117.38117.0003,3520.00%
2023/08/174117.504118.13118.5003,3440.00%
2023/08/165116.404117.00117.0013,3290.03%
2023/08/156116.337116.93116.50-13,308-0.03%
2023/08/140116.5000.00116.5003,2990.00%
2023/08/114117.755118.10119.50-13,242-0.03%
2023/08/106117.758118.31118.00-23,214-0.06%
2023/08/095117.5000.00119.0053,1820.16%
2023/08/087119.936119.58120.5013,1390.03%
2023/08/0732118.236118.17118.50263,0890.84%
2023/08/044117.634117.75118.0003,0470.00%
2023/08/020118.5000.00118.0003,0170.00%
2023/08/011115.502117.50117.50-12,960-0.03%
2023/07/316120.0835118.84120.50-292,884-1.01%
2023/07/2819110.344111.00110.50152,6380.57%
2023/07/2612110.292111.00110.00102,6170.38%
2023/07/2500.004111.00111.00-42,621-0.15%
2023/07/214110.003110.50110.5012,6500.04%
2023/07/201110.5000.00111.0012,6550.04%
2023/07/191109.0000.00109.0012,6380.04%
2023/07/185110.005110.60111.5002,6300.00%
2023/07/171110.502110.75110.50-12,601-0.04%
2023/07/143108.831109.50108.5022,6360.08%
2023/07/132109.262109.00109.0002,6480.00%
2023/07/122110.502111.00111.0002,6720.00%
2023/07/112109.002109.75110.0002,8230.00%
2023/07/075109.205109.20109.5002,8410.00%
2023/07/0500.002109.75109.50-22,828-0.07%
2023/07/043109.172110.00109.0012,8350.04%
2023/07/031109.5000.00110.0012,8210.04%
2023/06/303109.833110.33110.0002,8080.00%
2023/06/299110.339110.83111.0002,7960.00%
2023/06/2800.003110.83111.00-32,772-0.11%
2023/06/2719109.056109.83108.00132,7480.47%
2023/06/261122.505123.00123.00-42,576-0.16%
2023/06/1910122.5000.00123.00102,4610.41%
2023/06/163123.832124.00124.0012,4220.04%
2023/06/124123.004123.38124.0002,3070.00%
2023/06/091123.004123.50124.00-32,290-0.13%
2023/06/084121.254121.88122.5002,2780.00%
2023/06/063120.003120.33120.0002,2620.00%
2023/06/0500.003121.00121.00-32,249-0.13%
2023/06/024120.381120.50121.0032,2440.13%
2023/06/0100.002119.25120.00-22,209-0.09%
2023/05/317117.365117.80118.0022,2010.09%
2023/05/302119.501120.00119.5012,1490.05%
2023/05/292119.502120.00120.0002,1510.00%
2023/05/261119.5000.00119.0012,1390.05%
2023/05/243117.337117.79118.00-42,098-0.19%
2023/05/232116.502116.75117.0002,0910.00%
2023/05/222116.252116.75116.5002,0670.00%
2023/05/171114.501114.50114.5002,0400.00%
2023/05/161114.001114.50114.0002,0370.00%
2023/05/151113.501114.50113.5002,0310.00%
2023/05/121114.001114.50114.5002,0390.00%
2023/05/114113.384113.75113.5002,0350.00%
2023/05/091113.5000.00114.0012,0490.05%
2023/05/081113.001113.50113.0002,0400.00%
2023/05/051113.501114.00114.0002,0410.00%
2023/05/041113.501114.00113.5002,0480.00%
2023/05/032112.752113.00113.0002,0520.00%
2023/05/021112.501113.00113.0002,0840.00%
2023/04/282112.502113.00113.0002,1220.00%
2023/04/2716112.9126112.98112.50-102,120-0.47%
2023/04/259112.119112.56112.0002,0150.00%
2023/04/243111.333112.17111.5001,9760.00%
2023/04/2111111.366111.50111.0051,9480.26%
2023/04/206112.501113.00112.5051,9080.26%
2023/04/1911114.3216114.38114.00-51,946-0.26%
2023/04/189112.003112.50112.5061,9510.31%
2023/04/174112.505112.80112.50-11,923-0.05%
2023/04/147112.648114.13112.00-11,890-0.05%
2023/04/132110.253110.00109.50-11,715-0.06%
2023/04/122111.501111.00111.0011,7170.06%
2023/04/113112.003112.50112.5001,7120.00%
2023/04/1011110.8611111.41111.0001,6960.00%
2023/04/072112.002111.75112.0001,6550.00%
2023/04/063110.333110.50111.0001,6330.00%
2023/03/301110.501110.49110.0001,6580.00%
2023/03/2800.007109.50109.50-71,724-0.41%
2023/03/2400.005109.00108.50-51,896-0.26%
2023/03/2200.008108.31108.00-81,842-0.43%
2023/03/202105.750106.00106.5021,8480.11%
2023/03/160104.5000.00104.0001,8320.00%
2023/03/152105.252105.50105.0001,8190.00%
2023/03/142105.251105.00105.0011,8160.06%
2023/03/1013106.542106.50106.00111,7990.61%
2023/03/0800.000.1108.00108.50-0.11,800-0.01%
2023/03/072107.752108.25108.5001,8100.00%
2023/03/0600.002107.75108.00-21,798-0.11%
2023/03/035107.000107.00107.0051,8000.28%
2023/03/021105.000105.50105.5011,7830.05%
2023/03/011105.0000.00105.0011,7920.06%
2023/02/241105.501106.00105.5001,7950.00%
2023/02/231105.501106.00105.5001,8090.00%
2023/02/212105.502.1105.26106.00-0.11,8340.00%
2023/02/172104.2512104.50104.50-101,863-0.54%
2023/02/161103.0011103.95104.00-101,864-0.54%
2023/02/132103.507102.57103.50-51,959-0.26%
2023/02/1010102.2500.00102.00101,9640.51%
2023/02/0900.000104.50103.5001,9600.00%
2023/02/0700.0010103.50104.00-101,957-0.51%
2023/02/061103.501104.00103.5001,9730.00%
2023/02/0300.000103.00103.0001,9810.00%
2023/02/0200.000.1103.75103.50-0.12,022-0.01%
2023/02/0100.000103.50103.0002,0360.00%
2023/01/3100.002.1103.24102.50-2.12,024-0.10%
2023/01/3000.001.3102.85102.00-1.31,993-0.06%
2023/01/1700.000.3100.00100.50-0.31,983-0.02%
2023/01/16199.2000.0099.2011,9710.05%
2023/01/13198.6000.0098.3011,9700.05%
2023/01/120.199.0000.0098.100.11,9800.01%
2023/01/091.298.8400.0098.801.22,0040.06%
2023/01/066.3102.0100.00101.506.31,9470.32%
2023/01/0415104.5000.00104.00151,9030.79%
2022/12/295.1103.505.1105.98106.0001,8910.00%
2022/12/280.1104.5000.00104.500.11,8960.01%
2022/12/2300.000.1106.00106.00-0.11,990-0.01%
2022/12/220.1106.0000.00105.500.12,0270.01%
2022/12/210.1106.0010.3106.53106.50-10.32,013-0.51%
2022/12/200.3107.2500.00107.000.32,0330.01%
2022/12/1900.003.1108.46109.00-3.11,994-0.16%
2022/12/165103.005107.00107.0001,8860.00%
2022/12/1510103.001104.50104.5091,8420.49%
2022/12/141.3103.5500.00103.501.31,8780.07%
2022/12/131.3103.3500.00103.501.31,9050.07%
2022/12/021105.5000.00106.0011,9510.05%
2022/11/230.1104.0000.00104.000.11,9360.01%
2022/11/181104.001104.00104.0001,8880.00%
2022/11/1100.001102.00101.50-11,812-0.06%
2022/10/280.196.5000.0095.600.11,7720.00%
2022/09/291101.001100.00100.0001,7430.00%
2022/09/281101.001100.50100.5001,7080.00%
2022/09/2700.00299.30100.50-21,679-0.12%
2022/09/19199.0000.0098.9011,6000.06%
2022/09/14298.7000.0098.8021,7140.12%
2022/09/1200.001100.0099.70-11,753-0.06%
2022/09/06194.7000.0095.5011,7630.06%
2022/09/05097.2000.0096.5001,7480.00%
2022/09/0200.001100.00100.00-11,725-0.06%
2022/08/240.1100.0000.0099.800.11,7300.00%
2022/08/2200.002101.00101.00-21,723-0.12%
2022/08/1000.001100.0099.50-11,677-0.06%
2022/08/0800.00196.0096.50-11,629-0.06%
2022/08/0400.001093.0093.00-101,624-0.62%
2022/07/2500.00187.8088.40-11,632-0.06%
2022/07/18184.3000.0084.8011,6090.06%
2022/07/0100.00482.9082.90-41,665-0.24%
2022/06/3000.00386.2086.80-31,648-0.18%
2022/06/29187.9000.0087.9011,6270.06%
2022/06/2800.00187.4088.30-11,609-0.06%
2022/06/270.187.90187.1087.10-0.91,598-0.06%
2022/06/24687.1700.0086.7061,5980.38%
2022/06/23298.503100.0097.60-11,512-0.07%
2022/06/201103.001102.50101.0001,3940.00%
2022/06/0100.001105.50106.50-11,538-0.07%
2022/05/250.1103.5000.00104.000.11,6240.01%
2022/05/1600.001102.00103.00-11,704-0.06%
2022/05/132101.0000.00101.5021,6920.12%
2022/05/0900.001102.00102.00-11,715-0.06%
2022/05/041103.0000.00103.0011,7600.06%
2022/05/031102.0000.00103.0011,7920.06%
2022/04/280.1103.0000.00103.000.11,8040.01%
2022/04/260.2104.7600.00105.500.21,7980.01%
2022/04/210.4105.7500.00106.500.41,8670.02%
2022/04/1900.001105.00105.00-11,856-0.05%
2022/04/0700.003101.67101.50-31,891-0.16%
2022/04/0600.001102.50102.50-11,889-0.05%
2022/03/2900.002104.25104.50-21,932-0.10%
2022/03/2800.001103.50103.50-11,924-0.05%
2022/03/2400.001103.00103.00-11,958-0.05%
2022/03/2100.002102.00101.50-22,046-0.10%
2022/03/1711101.5500.00102.00112,0590.53%
2022/03/151100.0000.00100.0012,0130.05%
2022/03/1400.000101.00101.0001,9890.00%
2022/03/1100.006101.50101.50-61,988-0.30%
2022/03/1000.000102.00102.5001,9980.00%
2022/03/0900.002100.50101.00-21,990-0.10%
2022/03/080100.5000.00100.5001,9870.00%
2022/03/0700.001100.50100.50-11,952-0.05%
2022/03/0300.001103.00103.00-11,913-0.05%
2022/03/011101.0000.00101.5011,8930.05%
2022/02/2400.00099.9099.8001,8850.00%
2022/02/2200.000.2101.00100.50-0.21,885-0.01%
2022/02/2100.000.1101.50102.00-0.11,954-0.01%
2022/02/181101.0000.00101.5011,9710.05%
2022/02/170.2101.5000.00101.000.21,9880.01%
2022/02/162.1101.742101.00101.000.11,9930.01%
2022/02/1500.001101.50101.50-11,993-0.05%
2022/02/143100.5000.00101.0031,9980.15%
2022/02/110.1103.5000.00103.000.11,9820.01%
2022/02/1000.002103.00103.50-22,006-0.10%
2022/02/0800.002103.50103.00-22,001-0.10%
2022/01/251100.501100.00101.0001,9950.00%
2022/01/242100.5000.00101.5021,9850.10%
2022/01/211101.5000.00101.0012,0200.05%
2022/01/201103.5000.00103.5011,9770.05%
2022/01/191104.501104.00104.0001,9640.00%
2022/01/182106.005105.00105.00-31,934-0.16%
2022/01/131101.0000.00101.0011,8350.05%
2022/01/101101.001101.50101.5001,8420.00%
2022/01/0300.001101.50101.50-11,918-0.05%
2021/12/2300.001100.5099.90-11,875-0.05%
2021/12/22198.6000.0099.5011,8610.05%
2021/12/16297.40297.6098.1001,8240.00%
2021/12/02197.4000.0097.4011,8080.06%
2021/11/191100.5000.0099.7011,8000.06%
2021/11/05196.0000.0096.6011,8630.05%
2021/10/25293.9500.0093.7022,2210.09%
2021/10/2200.00293.7093.70-22,263-0.09%
2021/09/30192.9000.0093.5013,1680.03%
2021/09/290.193.6000.0093.400.13,2430.00%
2021/09/14195.9000.0095.5013,3910.03%
2021/09/0200.00598.5098.00-53,463-0.14%
2021/08/3100.00298.2099.00-23,487-0.06%
2021/08/26297.6000.0097.5023,5050.06%
2021/08/13396.9000.0095.3033,3680.09%
2021/08/1200.005.297.8197.60-5.23,354-0.15%
2021/08/11597.00197.4097.1043,3660.12%
2021/08/10399.2700.0098.9033,3480.09%
2021/08/062.1101.2600.00101.002.13,3770.06%
2021/08/052102.001102.00102.5013,3930.03%
2021/08/042.1101.2900.00101.002.13,4520.06%
2021/08/036102.003101.50102.5033,4760.09%
2021/08/022104.2500.00104.0023,4410.06%
2021/07/302106.2500.00105.5023,4290.06%
2021/07/292106.7500.00107.0023,4350.06%
2021/07/281107.0000.00107.0013,4550.03%
2021/07/272109.252109.00109.0003,5350.00%
2021/07/268111.1900.00110.5083,6280.22%
2021/07/232112.001111.00110.5013,7950.03%
2021/07/221124.0000.00124.5013,6020.03%
2021/07/2100.001123.25123.00-13,539-0.03%
2021/07/202124.0000.00124.5023,5110.06%
2021/07/191125.5000.00125.5013,4530.03%
2021/07/1500.001126.00126.00-13,471-0.03%
2021/07/1400.002125.50126.00-23,480-0.06%
2021/07/132125.501126.00125.0013,4500.03%
2021/07/123126.6700.00126.5033,4020.09%
2021/07/093127.1700.00127.0033,4150.09%
2021/07/0800.004129.50129.00-43,466-0.12%
2021/07/0700.005127.50128.00-53,377-0.15%
2021/07/0600.005128.00128.00-53,355-0.15%
2021/07/051126.0000.00126.0013,3400.03%
2021/07/021125.001125.00125.5003,3530.00%
2021/07/011122.502123.00122.50-13,352-0.03%
2021/06/2800.001122.00122.00-13,360-0.03%
2021/06/251120.002119.25120.00-13,372-0.03%
2021/06/242118.5000.00118.5023,3730.06%
2021/06/234117.6300.00118.0043,3850.12%
2021/06/221116.5000.00116.5013,3970.03%
2021/06/211117.5000.00116.0013,4190.03%
2021/06/171118.5000.00119.0013,5240.03%
2021/06/1600.0012119.50119.50-123,586-0.33%
2021/06/1500.001119.00118.50-13,653-0.03%
2021/06/114117.5000.00117.5043,6970.11%
2021/06/1000.001117.00117.50-13,759-0.03%
2021/06/0100.0012119.50119.50-124,144-0.29%
2021/05/311117.5000.00118.0014,1680.02%
2021/05/271116.5000.00116.5014,2450.02%
2021/05/252118.2510118.00117.50-84,349-0.18%
2021/05/241115.0000.00116.0014,3530.02%
2021/05/1900.001115.50116.50-14,419-0.02%
2021/05/1712109.7900.00110.00124,4400.27%
2021/05/141116.003116.17116.00-24,404-0.05%
2021/05/131115.0000.00116.0014,3650.02%
2021/05/1220116.001115.00117.00194,3040.44%
2021/05/113122.671120.00120.5024,2210.05%
2021/05/102126.5000.00126.0024,1560.05%
2021/05/0700.0020128.75130.00-204,206-0.48%
2021/05/0600.001126.00126.50-14,219-0.02%
2021/05/051125.0000.00125.0014,2330.02%
2021/05/041128.0000.00127.0014,2660.02%
2021/05/032129.751131.00130.5014,2420.02%
2021/04/2900.0013129.19128.50-134,190-0.31%
2021/04/284125.3800.00124.5044,0290.10%
2021/04/271127.5000.00127.5014,1410.02%
2021/04/2600.001127.00127.00-14,143-0.02%
2021/04/1512121.0000.00121.50124,5550.26%
2021/04/1412123.2100.00123.00124,4960.27%
2021/04/131127.001127.50126.0004,4210.00%
2021/04/121127.5000.00127.5014,4500.02%
2021/04/092128.7500.00129.0024,4140.05%
2021/04/0800.0010129.50129.50-104,358-0.23%
2021/04/075127.9022127.09129.00-174,313-0.39%
2021/04/061126.5000.00126.5014,2580.02%
2021/04/012126.0000.00126.5024,2480.05%
2021/03/316126.5000.00127.0064,2460.14%
2021/03/2900.002125.50125.50-24,246-0.05%
2021/03/241124.0000.00124.0014,2860.02%
2021/03/232126.0000.00124.5024,2990.05%
2021/03/1900.001126.00126.50-14,255-0.02%
2021/03/1800.001126.00125.00-14,186-0.02%
2021/03/173123.3300.00123.5034,1400.07%
2021/03/152122.757124.29124.00-54,230-0.12%
2021/03/1111119.0000.00119.00114,0590.27%
2021/03/0910119.0000.00119.50104,0830.24%
2021/03/0810119.0000.00119.00104,1700.24%
2021/03/0400.005119.50118.50-54,410-0.11%
2021/02/2611119.411119.50119.50104,5730.22%
2021/02/1700.001118.00117.50-14,402-0.02%
2021/02/023115.0000.00115.5034,3690.07%
2021/02/012113.2500.00114.0024,3730.05%
2021/01/298115.4400.00115.0084,3560.18%
2021/01/272122.502121.50121.0004,2330.00%
2021/01/263122.504121.00121.50-14,216-0.02%
2021/01/2500.004120.13121.50-44,202-0.10%
2021/01/221119.501118.50119.5004,1590.00%
2021/01/2000.001120.50117.50-14,133-0.02%
2021/01/1900.001118.50118.50-13,975-0.03%
2021/01/153118.502119.75119.5013,8800.03%
2021/01/141120.004120.25119.00-33,824-0.08%
2021/01/123116.0000.00115.5033,6120.08%
2021/01/1100.003118.00116.00-33,584-0.08%
2021/01/081114.5000.00114.5013,4550.03%
2021/01/066116.5800.00115.0063,4040.18%
2021/01/051117.0000.00116.5013,3820.03%
2021/01/0400.001114.50115.00-13,390-0.03%
2020/12/301115.001115.00115.0003,4200.00%
2020/12/281115.501115.50115.5003,4220.00%
2020/12/2500.001115.00114.50-13,405-0.03%
2020/12/241114.0000.00114.0013,4010.03%
2020/12/231115.501115.00114.5003,3910.00%
2020/12/222114.502114.75114.0003,3850.00%
2020/12/212112.751114.00114.5013,3680.03%
2020/12/182113.251115.00115.0013,3530.03%
2020/12/1700.002114.50115.00-23,312-0.06%
2020/12/164112.882114.00113.5023,2790.06%
2020/12/152113.7500.00113.0023,2020.06%
2020/12/141114.5000.00114.5013,2060.03%
2020/12/112113.001114.00113.5013,2160.03%
2020/12/102115.2500.00114.5023,1940.06%
2020/12/092117.507117.93118.00-53,129-0.16%
2020/12/082115.752116.00115.5003,0430.00%
2020/12/041115.501115.00116.0003,1030.00%
2020/12/038116.751117.00116.0073,1320.22%
2020/12/025118.203119.00118.5023,1040.06%
2020/12/011117.502118.75117.50-13,005-0.03%
2020/11/306117.582117.75116.0042,9690.13%
2020/11/272116.0014116.43118.50-122,832-0.42%
2020/11/252109.0000.00109.5022,6790.07%
2020/11/2300.002109.75110.00-22,687-0.07%
2020/11/201109.0000.00109.0012,6850.04%
2020/11/192109.001110.00109.0012,7010.04%
2020/11/181109.001110.00109.5002,6980.00%
2020/11/1711109.951110.00109.00102,7240.37%
2020/11/163109.831110.50109.5022,8130.07%
2020/11/131109.5000.00109.0012,9080.03%
2020/11/101110.0000.00110.0013,0350.03%
2020/11/0400.001110.00111.00-13,332-0.03%
2020/10/2900.003111.00111.50-33,486-0.09%
2020/10/2700.003109.00109.00-33,816-0.08%
2020/10/222107.5000.00107.5024,6330.04%
2020/10/211108.501110.00108.5004,7210.00%
2020/10/193109.0000.00109.0034,9940.06%
2020/10/141109.5000.00109.5015,2540.02%
2020/10/131110.001110.00110.0005,3300.00%
2020/10/122109.002110.25109.0005,3710.00%
2020/10/061108.0000.00108.5015,4460.02%
2020/10/052109.0000.00108.5025,5530.04%
2020/09/253106.3300.00106.5036,2680.05%
2020/09/2400.005109.50108.00-56,330-0.08%
2020/09/2300.003111.17110.00-36,449-0.05%
2020/09/1400.001110.00109.50-16,650-0.02%
2020/09/1000.004108.50108.00-46,723-0.06%
2020/09/091107.001108.00108.0006,7320.00%
2020/09/0400.006110.58112.00-66,741-0.09%
2020/09/0200.001109.00110.50-16,778-0.01%
2020/09/011107.0000.00107.0016,8040.01%
2020/08/272110.752111.75110.5006,9230.00%
2020/08/2100.002111.25111.00-27,138-0.03%
2020/08/202109.0000.00108.0027,2110.03%
2020/08/192115.0000.00114.0027,1430.03%
2020/08/123115.501117.00117.0027,2360.03%
2020/08/101119.001120.00118.5007,1870.00%
2020/08/0700.001121.50122.00-17,156-0.01%
2020/08/052122.5000.00122.5027,1210.03%
2020/08/041120.0000.00122.0017,1380.01%
2020/08/0325124.5400.00122.50257,0770.35%
2020/07/312129.0000.00125.0026,9920.03%
2020/07/303126.504125.25125.50-16,759-0.01%
2020/07/291123.0022121.77123.50-216,553-0.32%
2020/07/2800.003120.17117.00-36,255-0.05%
2020/07/272118.252119.25117.5006,1520.00%
2020/07/241116.003117.33116.50-26,124-0.03%
2020/07/231115.006113.42115.50-56,049-0.08%
2020/07/2200.001111.50111.50-16,241-0.02%
2020/07/211112.002114.50112.00-16,292-0.02%
2020/07/171112.005111.40111.00-46,262-0.06%
2020/07/163110.001110.00111.0026,2850.03%
2020/07/152110.0010110.30109.00-86,365-0.13%
2020/07/142108.752109.50109.5006,4070.00%
2020/07/1311109.235110.00109.5066,4060.09%
2020/07/106110.171109.50109.5056,4480.08%
2020/07/095114.201115.00113.5046,4410.06%
2020/07/083112.001111.00112.0026,3080.03%
2020/07/071116.0000.00114.0016,2560.02%
2020/07/062124.254124.63126.50-26,116-0.03%
2020/07/036123.581123.50124.0056,1620.08%
2020/07/021124.004124.00123.50-36,214-0.05%
2020/07/014119.252120.00120.0026,1870.03%
2020/06/303118.6700.00118.5036,2190.05%
2020/06/293117.8300.00118.0036,2670.05%
2020/06/233118.5000.00119.0036,3760.05%
2020/06/1900.001119.00119.00-16,358-0.02%
2020/06/180.5117.502115.78117.50-1.66,298-0.02%
2020/06/171114.501114.00114.0006,2380.00%
2020/06/160.5114.505114.50114.00-4.56,255-0.07%
2020/06/123112.836110.83113.50-36,321-0.05%
2020/06/1100.003113.00111.50-36,301-0.05%
2020/06/083113.8300.00113.5036,3110.05%
2020/06/052114.0000.00114.5026,2690.03%
2020/06/041112.5000.00112.5016,2370.02%
2020/06/034109.754110.13110.0006,2190.00%
2020/06/021106.5010107.50108.00-96,143-0.15%
2020/06/0100.006104.75105.50-66,056-0.10%
2020/05/292103.0000.00103.0026,0330.03%
2020/05/283105.005105.40104.00-26,060-0.03%
2020/05/273104.005104.70103.50-26,049-0.03%
2020/05/261102.002102.00102.50-15,967-0.02%
2020/05/2500.002101.00102.50-25,956-0.03%
2020/05/224101.7500.00100.5045,9570.07%
2020/05/212104.005102.70104.00-35,881-0.05%
2020/05/20298.85498.9399.50-25,688-0.04%
2020/05/19298.3000.0097.6025,6390.04%
2020/05/18498.75398.1098.0015,5780.02%
2020/05/14198.2000.0097.2015,4980.02%
2020/05/13398.10698.6299.20-35,447-0.06%
2020/05/11499.70399.5098.6015,4340.02%
2020/05/07297.3000.0097.2025,2720.04%
2020/05/05198.2000.0098.0015,2220.02%
2020/05/0400.00797.6797.80-75,199-0.13%
2020/04/30197.8000.0098.8015,1750.02%
2020/04/29597.5600.0097.6055,0990.10%
2020/04/28597.56297.7597.5035,0530.06%
2020/04/271797.671897.8498.00-15,061-0.02%
2020/04/24292.75394.0094.00-14,757-0.02%
2020/04/23192.90193.7093.9004,6640.00%
2020/04/22192.0000.0092.0014,6040.02%
2020/04/21694.50395.3094.0034,5060.07%
2020/04/201194.921595.2195.30-44,410-0.09%
2020/04/17292.95292.6092.8004,2570.00%
2020/04/15392.60393.2092.0004,1230.00%
2020/04/14391.20392.0091.6004,0450.00%
2020/04/13189.9000.0090.0013,9580.03%
2020/04/10288.2000.0090.1023,9370.05%
2020/04/09187.70188.5088.0003,9010.00%
2020/04/08285.40886.8089.20-63,786-0.16%
2020/04/0700.00682.0084.40-63,556-0.17%
2020/04/06879.538679.5879.70-783,395-2.30%
2020/04/0100.00280.7581.40-23,287-0.06%
2020/03/31879.5600.0079.0083,2170.25%
2020/03/27184.00282.3080.20-13,149-0.03%
2020/03/26180.9000.0080.2013,0190.03%
2020/03/24478.13278.8077.3022,9740.07%
2020/03/23174.90375.0074.80-22,954-0.07%
2020/03/20273.7000.0075.0023,0150.07%
2020/03/18279.6500.0077.3022,9660.07%
2020/03/12688.8300.0087.9062,8300.21%
2020/03/1100.00194.7094.40-12,870-0.03%
2020/03/10593.20192.1093.5042,8340.14%
2020/03/0900.00195.3095.50-12,783-0.04%
2020/03/06199.00199.4098.2002,7440.00%
2020/03/05299.75299.7099.1002,7340.00%
2020/03/04198.40198.3098.1002,7270.00%
2020/03/034100.13399.67100.0012,7060.04%
2020/03/02295.3000.0095.0022,6520.08%
2020/02/271100.001100.5098.2002,6340.00%
2020/02/262100.252101.00100.0002,6420.00%
2020/02/251100.502101.25100.50-12,642-0.04%
2020/02/211103.5000.00104.0012,6370.04%
2020/02/204103.382103.50103.5022,6240.08%
2020/02/1900.002104.75104.00-22,630-0.08%
2020/02/183103.831105.00103.5022,6200.08%
2020/02/171103.501104.50105.5002,6260.00%
2020/02/1410105.0000.00105.00102,6240.38%
2020/02/1300.001105.50105.50-12,673-0.04%
2020/02/122104.252105.00104.5002,6410.00%
2020/02/111103.501104.50104.5002,6200.00%
2020/02/101103.5000.00103.5012,6320.04%
2020/02/045105.4000.00104.5052,6920.19%
2020/01/302104.253103.50103.50-12,703-0.04%
2020/01/021121.0000.00121.5013,4670.03%
2019/12/2500.001121.50121.00-13,670-0.03%
2019/12/1700.002120.75121.50-23,704-0.05%
2019/12/092121.004119.75119.50-23,895-0.05%
2019/12/062121.002119.00121.0003,9940.00%
2019/12/0500.001117.00117.50-13,912-0.03%
2019/12/021116.5000.00116.5013,9530.03%
2019/11/291117.5000.00117.0013,9330.03%
2019/11/281117.0000.00116.0013,9130.03%
2019/11/2700.001116.00117.00-13,935-0.03%
2019/11/265116.201117.00115.5043,9060.10%
2019/11/221117.0000.00117.5013,8290.03%
2019/11/2000.002117.50118.00-23,816-0.05%
2019/11/182120.2500.00120.5023,8120.05%
2019/11/1300.001117.50118.50-13,847-0.03%
2019/11/122117.501117.50118.0013,8500.03%
2019/11/1100.001119.00118.50-13,838-0.03%
2019/11/088119.5600.00119.5083,8400.21%
2019/11/0600.001119.50120.00-13,893-0.03%
2019/11/0400.001121.00122.00-13,879-0.03%
2019/11/012120.502121.25120.5003,8800.00%
2019/10/312121.004121.75121.00-23,924-0.05%
2019/10/302119.751121.00119.0013,8880.03%
2019/10/281118.002118.25118.00-13,876-0.03%
2019/10/2517120.974119.50119.00133,8540.34%
2019/10/2400.001122.00123.50-13,589-0.03%
2019/10/231119.502118.75119.00-13,472-0.03%
2019/10/221118.001119.00118.0003,4880.00%
2019/10/211117.5000.00118.0013,5690.03%
2019/10/021120.001122.50122.0004,0590.00%
2019/09/161128.0000.00127.0013,9350.03%
2019/09/1200.001124.50124.50-13,855-0.03%
2019/09/112121.002122.50124.5003,7800.00%
2019/09/101117.002117.00119.00-13,582-0.03%
2019/09/0900.001112.50112.50-13,462-0.03%
2019/09/051115.5000.00115.0013,4180.03%
2019/09/0200.002115.25115.00-23,454-0.06%
2019/08/302114.5000.00113.5023,4810.06%
2019/08/281114.001115.00115.5003,4650.00%
2019/08/271114.501115.50114.0003,4790.00%
2019/08/2600.002114.00113.50-23,497-0.06%
2019/08/231116.0000.00116.0013,5090.03%
2019/08/221118.501119.50117.5003,5160.00%
2019/08/211118.5000.00118.5013,5100.03%
2019/08/161116.501118.00117.5003,5470.00%
2019/08/122117.5000.00117.0023,5680.06%
2019/07/292124.002125.50125.0003,5840.00%
2019/07/262126.002124.00122.0003,5570.00%
2019/07/1800.001117.00118.00-13,728-0.03%
2019/07/111116.002115.75116.00-13,414-0.03%
2019/07/0800.009100.83100.50-93,137-0.29%
2019/07/05199.80299.7099.90-13,150-0.03%
2019/07/042100.003100.5099.80-13,201-0.03%
2019/07/03299.852100.75100.5003,3200.00%
2019/07/02199.0000.0099.5013,3900.03%
2019/07/01299.40699.97100.00-43,427-0.12%
2019/06/283104.6700.00104.0033,3510.09%
2019/06/253102.3300.00100.5033,3130.09%
2019/06/242104.001104.00103.5013,3110.03%
2019/06/212103.001103.50103.5013,3120.03%
2019/06/201103.0000.00102.5013,3250.03%
2019/06/1900.006101.33103.00-63,367-0.18%
2019/06/18299.4000.0099.4023,3820.06%
2019/06/141100.0000.0099.4013,5150.03%
2019/06/13499.931100.5099.2033,5450.08%
2019/06/121101.0011101.09101.00-103,646-0.27%
2019/06/1100.001101.50101.00-13,688-0.03%
2019/06/10198.00298.75102.00-13,714-0.03%
2019/06/06298.0500.0097.2023,7290.05%
2019/06/04198.30198.6098.3003,7720.00%
2019/06/03199.60199.1099.0003,7890.00%
2019/05/301100.5000.0099.4013,8620.03%
2019/05/2000.001101.00101.00-14,042-0.02%
2019/05/172101.001102.5099.2014,0950.02%
2019/05/1500.00299.80102.00-24,181-0.05%
2019/05/14298.3000.0098.5024,3100.05%
2019/05/13399.503100.3399.8004,4840.00%
2019/05/103103.671101.50101.5024,5070.04%
2019/05/0900.002105.00103.50-24,543-0.04%
2019/05/082104.501102.50105.0014,5520.02%
2019/05/0700.001102.50103.50-14,536-0.02%
2019/05/061101.001101.00101.5004,6190.00%
2019/05/031104.0000.00104.0014,6000.02%
2019/04/301102.501103.50104.0004,5910.00%
2019/04/291103.002103.50105.00-14,614-0.02%
2019/04/268104.2500.00103.0084,5940.17%
2019/04/175104.5000.00104.5054,8830.10%
2019/04/1200.001103.50104.50-14,847-0.02%
2019/04/0820104.0022104.77104.00-24,728-0.04%
2019/04/031101.001100.00101.0004,6510.00%
2019/04/0100.00298.9098.80-24,679-0.04%
2019/03/2900.00199.5098.60-14,652-0.02%
2019/03/2700.00298.5099.10-24,905-0.04%
2019/03/26297.30298.1097.7005,0610.00%
2019/03/22697.72297.3097.0045,2190.08%
2019/03/1900.00199.5099.50-15,353-0.02%
2019/03/1800.00196.6098.30-15,316-0.02%
2019/03/15598.66798.4996.70-25,360-0.04%
2019/03/1400.00397.3097.40-35,249-0.06%
2019/03/1300.00195.8095.60-15,239-0.02%
2019/03/12296.30295.9094.4005,2210.00%
2019/03/11495.00495.2395.0005,2560.00%
2019/03/0700.00694.7594.80-65,425-0.11%
2019/03/06194.8000.0094.3015,4930.02%
2019/03/05395.00395.6795.5005,5420.00%
2019/03/04196.00193.1093.1005,5780.00%
2019/02/22391.8000.0091.8035,8680.05%
2019/02/19494.9000.0094.8046,1080.07%
2019/02/1500.00395.9096.10-36,336-0.05%
2019/02/14193.40193.2094.0006,3210.00%
2019/02/13193.4000.0093.0016,4500.02%
2019/02/12694.523294.2497.40-266,428-0.40%
2019/02/1100.001288.8889.00-126,464-0.19%
2019/01/30886.7300.0087.1086,5420.12%
2019/01/2900.002286.2886.30-226,842-0.32%
2019/01/25285.40386.0086.00-17,088-0.01%
2019/01/23182.80182.5082.9007,6790.00%
2019/01/22382.00381.9081.6008,0510.00%
2019/01/21282.1000.0082.0028,2340.02%
2019/01/18582.6000.0082.6058,6240.06%
2019/01/173883.98482.5082.50348,7310.39%
2019/01/16489.23388.2088.8018,5680.01%
2019/01/15287.30388.0788.40-18,998-0.01%
2019/01/10685.472185.6188.20-159,206-0.16%
2019/01/09383.50383.8382.3009,0390.00%
2019/01/07581.3000.0082.4058,9790.06%
2019/01/04181.5000.0081.0018,9560.01%
2019/01/03282.2500.0082.5028,9770.02%
2018/12/28283.1000.0084.5028,9520.02%
2018/12/261181.4700.0081.80118,9540.12%
2018/12/25282.6500.0081.0028,9550.02%
2018/12/24184.2000.0083.0018,9160.01%
2018/12/22184.4000.0085.0018,8930.01%
2018/12/21786.69486.2885.0038,9090.03%
2018/12/20186.80286.8087.50-18,796-0.01%
2018/12/1900.001385.3286.00-138,697-0.15%
2018/12/181180.8500.0079.20118,5180.13%
2018/12/1700.00484.3583.50-48,354-0.05%
2018/12/14783.1400.0082.5078,3510.08%
2018/12/13285.90587.2085.90-38,310-0.04%
2018/12/1200.00384.1084.70-38,195-0.04%
2018/12/11381.9000.0083.0038,2150.04%
2018/12/1000.00283.1083.30-28,175-0.02%
2018/12/0700.00182.2082.00-18,156-0.01%
2018/12/06580.70181.2082.1048,1840.05%
2018/12/04185.60186.5085.4008,1910.00%
2018/11/30283.75683.6784.30-48,070-0.05%
2018/11/28180.20181.0080.6007,9490.00%
2018/11/27579.80581.2482.1007,8780.00%
2018/11/26179.003379.0079.90-327,804-0.41%
2018/11/23377.07176.8076.7027,8020.03%
2018/11/223278.4200.0077.50327,7110.41%
2018/11/21177.90382.2782.40-27,585-0.03%
2018/11/20780.9600.0080.1077,3700.09%
2018/11/16185.50186.0087.0007,1120.00%
2018/11/1500.00185.6086.00-17,004-0.01%
2018/11/1300.00882.9084.70-86,745-0.12%
2018/11/1200.00182.8084.40-16,687-0.01%
2018/11/0900.00783.5183.80-76,551-0.11%
2018/11/08481.70683.4281.50-26,402-0.03%
2018/11/07280.4000.0081.4026,1480.03%
2018/11/0600.001380.5380.30-136,044-0.22%
2018/11/05180.3000.0078.3015,6950.02%
2018/11/02680.30481.4581.3025,5360.04%
2018/11/01581.461182.6080.40-65,439-0.11%
2018/10/311279.81980.3980.9035,0600.06%
2018/10/3000.00378.3780.30-34,866-0.06%
2018/10/29372.9011.375.1376.40-8.34,611-0.18%
2018/10/261973.6166873.2173.30-6494,463-14.54% 大賣/鉅額交易
2018/10/25373.073674.9775.10-334,117-0.80%
2018/10/24274.005.274.2574.40-3.24,047-0.08%
2018/10/23171.50673.8574.50-54,142-0.12%
2018/10/2242570.19470.7571.504214,07010.34% 大買/鉅額交易
2018/10/1900.00367.6767.70-33,798-0.08%
2018/10/1800.00563.8063.20-53,752-0.13%
2018/10/16663.0000.0062.8063,9030.15%
2018/10/12362.33262.6063.0013,9660.03%
2018/10/11460.50461.6061.7004,0020.00%
2018/10/03166.9000.0067.2014,0290.02%
2018/09/26168.50269.4068.10-13,959-0.03%
2018/09/2100.00068.1068.2003,8830.00%
2018/09/20167.6000.0067.8013,8810.03%
2018/09/1700.00369.0369.20-33,805-0.08%
2018/09/14167.80168.0068.0003,7440.00%
2018/09/07666.45267.6065.7043,6090.11%
2018/09/06166.9000.0067.0013,5820.03%
2018/09/0400.002268.8069.00-223,546-0.62%
2018/09/03167.80268.0067.40-13,602-0.03%
2018/08/31367.70267.6567.5013,6070.03%
2018/08/30467.33568.1667.60-13,608-0.03%
2018/08/2800.00266.6066.30-23,665-0.05%
2018/08/27165.501065.4065.60-93,685-0.24%
2018/08/21165.6000.0065.4013,7590.03%
2018/08/20164.1000.0063.7013,7760.03%
2018/08/1600.00166.7066.30-13,762-0.03%
2018/08/13266.40566.2065.80-33,780-0.08%
2018/08/081567.9300.0068.20153,7400.40%
2018/08/0700.00368.0067.90-33,715-0.08%
2018/08/0600.00167.0067.50-13,689-0.03%
2018/08/0300.00265.9566.70-23,616-0.06%
2018/08/0200.00364.1064.20-33,518-0.09%
2018/08/01565.5000.0064.5053,5070.14%
2018/07/31163.9000.0064.6013,4890.03%
2018/07/303365.253565.0965.00-23,424-0.06%
2018/07/27163.308.264.1164.30-7.23,195-0.23%
2018/07/2400.005.261.5461.80-5.22,973-0.18%
2018/07/2300.005062.2062.10-503,055-1.64%
2018/07/2000.00161.4061.40-13,033-0.03%
2018/07/195161.10161.7060.70503,0661.63%
2018/07/1800.00461.1061.50-43,086-0.13%
2018/07/16259.7000.0059.3023,0640.07%
2018/07/13259.15159.0059.5013,0570.03%
2018/07/12259.3500.0059.8023,0200.07%
2018/07/11360.33160.5060.4023,0750.07%
2018/07/10360.3000.0060.2033,0950.10%
2018/07/06259.9000.0059.8023,1420.06%
2018/06/2700.00260.2060.20-23,269-0.06%
2018/06/26160.4000.0060.3013,3280.03%
2018/06/25360.6000.0060.7033,4510.09%
2018/06/20160.8000.0061.0013,5180.03%
2018/06/13262.7000.0062.2023,6820.05%
2018/06/11263.45263.4062.5003,9120.00%
2018/06/0700.001066.4066.20-103,944-0.25%
2018/06/0600.00266.1065.70-23,970-0.05%
2018/06/0500.00264.3565.10-23,999-0.05%
2018/06/041062.9000.0063.00103,9460.25%
2018/05/30462.18562.2262.10-14,152-0.02%
2018/05/2900.00164.1063.30-14,168-0.02%
2018/05/28163.60562.6063.60-44,235-0.09%
2018/05/25161.8000.0061.8014,3860.02%
2018/05/2400.00562.5062.10-54,657-0.11%
2018/05/23561.90162.0062.0044,8880.08%
2018/05/21662.07162.6061.9055,0910.10%
2018/05/18161.0000.0061.0015,0940.02%
2018/05/15261.9500.0061.0025,3290.04%
2018/05/14162.604.562.5362.70-3.55,479-0.06%
2018/05/11462.10461.7562.1005,6370.00%
2018/05/091061.30161.6061.1095,6660.16%
2018/05/08161.200.461.4060.900.65,6340.01%
2018/05/07161.2000.0062.3015,6210.02%
2018/05/031161.0000.0060.20115,6790.19%
2018/05/02162.1000.0062.4015,6740.02%
2018/04/27763.6400.0063.8075,5930.13%
2018/04/26367.1000.0066.2035,4880.05%
2018/04/25268.65168.9069.8015,5000.02%
2018/04/23171.7000.0071.7015,5560.02%
2018/04/2000.00173.7073.20-15,612-0.02%
2018/04/13272.0000.0072.6025,5990.04%
2018/04/1200.00371.8072.20-35,600-0.05%
2018/04/1100.00173.4073.20-15,606-0.02%
2018/04/02172.6000.0072.8015,5920.02%
2018/03/31171.8000.0071.9015,6200.02%
2018/03/30172.2000.0071.5015,6400.02%
2018/03/29173.1000.0071.5015,6330.02%
2018/03/28573.8800.0072.1055,5750.09%
2018/03/27176.6000.0075.7015,4490.02%
2018/03/22178.1000.0077.1015,5380.02%
2018/03/210.277.40177.8077.40-0.85,694-0.01%
2018/03/1900.00178.6078.60-16,434-0.02%
2018/03/15177.4000.0076.1016,6630.02%
2018/03/14276.7500.0077.3026,6480.03%
2018/03/09178.7000.0078.1016,5900.02%
2018/03/0600.0037777.9778.50-3776,572-5.74% 大賣/鉅額交易
2018/03/054.279.4000.0078.504.26,5230.06%
2018/03/02281.6000.0081.6026,3850.03%
2018/03/01181.50682.4282.80-56,348-0.08%
2018/02/27682.58383.7082.5036,2840.05%
2018/02/26183.10882.2682.20-76,119-0.11%
2018/02/2300.00179.9080.20-15,848-0.02%
2018/02/2100.00276.0077.40-25,655-0.04%
2018/02/09171.80372.3374.80-25,529-0.04%
2018/02/0800.00275.7073.50-25,512-0.04%
2018/02/07275.10575.4874.50-35,498-0.05%
2018/02/06672.17574.0071.1015,4670.02%
2018/02/05676.17476.2577.0025,3370.04%
2018/02/0200.00374.9375.00-35,200-0.06%
2018/02/0100.00174.6074.50-15,215-0.02%
2018/01/31173.5000.0074.0015,2440.02%
2018/01/29173.2000.0075.0015,3210.02%
2018/01/26173.6000.0072.6015,2380.02%
2018/01/25175.00174.9073.5005,3080.00%
2018/01/24373.83374.2074.8005,3820.00%
2018/01/2332274.7700.0073.503225,4615.90% 大買/鉅額交易
2018/01/22174.50274.1074.60-15,675-0.02%
2018/01/1900.00673.4873.70-65,866-0.10%
2018/01/18273.10572.8873.20-35,858-0.05%
2018/01/1700.00671.8772.00-65,797-0.10%
2018/01/12370.2000.0070.2035,8180.05%
2018/01/11169.0000.0070.0015,7620.02%
2018/01/09169.807069.8069.20-695,729-1.20%
2018/01/08270.452070.4070.30-185,717-0.31%
2018/01/05571.0000.0070.3055,7150.09%
2018/01/035569.9400.0069.80555,7360.96%
2018/01/024170.0000.0070.00415,7640.71%
瑞儀 相關文章