• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.00%
  • 成交量
    2,050張
  • 產業
    上市 資訊服務類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2690100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.003119.00120.00-33,180-0.09%
2025/04/243117.501116.50116.5023,1580.06%
2025/04/231115.5000.00115.0013,1400.03%
2025/04/210116.0000.00114.0003,1330.00%
2025/04/161117.504119.38117.50-33,247-0.09%
2025/04/1000.001109.00109.50-13,270-0.03%
2025/04/092103.758.1105.4299.70-6.13,363-0.18%
2025/04/0800.0017103.26106.50-173,369-0.50%
2025/04/020122.5000.00125.0003,4580.00%
2025/04/0111.1124.4100.00124.5011.13,4900.32%
2025/03/311.1127.001126.50126.500.13,5160.00%
2025/03/2810131.5100.00133.00103,6120.28%
2025/03/260138.0000.00138.5003,8100.00%
2025/03/2421138.881139.00136.50203,9140.51%
2025/03/217139.797141.21138.0004,0050.00%
2025/03/2000.002136.50138.50-23,998-0.05%
2025/03/111.1129.102129.00130.00-0.95,117-0.02%
2025/03/102.1133.771134.00133.001.15,0980.02%
2025/03/075135.202136.75136.5035,0820.06%
2025/03/060136.5000.00135.5005,0430.00%
2025/03/050134.501136.50136.00-15,034-0.02%
2025/03/0323134.635135.00134.00185,0080.36%
2025/02/278.2137.848141.00137.000.24,9890.00%
2025/02/253.1137.360.2138.50136.502.94,9110.06%
2025/02/242139.252.1139.76139.50-0.14,8840.00%
2025/02/216.1140.757144.29141.00-0.94,844-0.02%
2025/02/2000.000.2142.00141.00-0.24,7540.00%
2025/02/1914.1143.8914143.93143.500.14,7150.00%
2025/02/1817.3143.6292145.30144.50-74.74,614-1.62%
2025/02/172143.0010.3144.50144.00-8.34,427-0.19%
2025/02/1455.1144.2456.3145.94144.50-1.24,379-0.03%
2025/02/1329.3147.3137.1145.31144.50-7.84,282-0.18%
2025/02/124.1139.6615.3141.85141.00-11.24,043-0.28%
2025/02/1112136.963.6137.45138.508.53,9720.21%
2025/02/1011.2139.2811.1138.46140.500.13,9310.00%
2025/02/0741.6142.6734.1141.64141.507.53,8850.19%
2025/02/064.1135.541.5137.83135.502.63,6210.07%
2025/02/0519.6137.7318.1137.98138.001.53,5740.04%
2025/02/0479.7138.9681.2136.19138.50-1.53,504-0.04%
2025/02/0318134.0618.1135.59133.0003,3290.00%
2025/01/222128.501129.00129.5013,1370.03%
2025/01/203129.0000.00130.0033,0730.10%
2025/01/1510128.5000.00127.50103,0840.32%
2025/01/141131.002129.50130.00-13,074-0.03%
2025/01/134.2129.9300.00128.004.23,0640.14%
2025/01/108.5133.442133.00132.506.53,0410.21%
2025/01/0900.002.1139.50139.50-2.12,977-0.07%
2025/01/082144.252144.50143.5002,9560.00%
2025/01/071144.003143.17142.50-22,912-0.07%
2025/01/0600.002141.50141.00-22,888-0.07%
2025/01/033140.833140.83140.0002,8740.00%
2025/01/0218.1145.6315145.20142.503.12,8290.11%
2024/12/315144.506144.67144.50-12,731-0.04%
2024/12/302147.0000.00144.5022,6710.07%
2024/12/275145.7010145.05145.00-52,598-0.19%
2024/12/265142.404143.88142.0012,5310.04%
2024/12/254.1142.514143.50142.500.12,4750.00%
2024/12/245143.006143.25140.50-12,410-0.04%
2024/12/2317.1139.569139.78138.508.12,2910.35%
2024/12/208142.696142.83141.0022,2250.09%
2024/12/198138.503139.67138.0052,0850.24%
2024/12/182140.485141.70139.00-32,075-0.14%
2024/12/1717141.384142.75139.50132,0110.65%
2024/12/163147.001149.50144.0021,9300.10%
2024/12/134151.385.2153.44152.00-1.21,889-0.06%
2024/12/1233.1152.2324154.79156.509.11,8320.50%
2024/12/1159164.7552166.08162.5071,6220.43%
2024/12/1024156.7525157.76160.00-11,298-0.07%
2024/12/0910157.7115158.23164.00-51,173-0.42%
2024/12/06101154.0297149.25157.0049890.40% 大買/
2024/12/051137.502140.25143.00-1764-0.13%
2024/12/040.2130.5000.00130.000.27060.03%
2024/11/2800.001128.00127.00-1689-0.15%
2024/11/271129.0000.00128.5016820.15%
2024/11/181132.5000.00131.0016530.15%
2024/11/151133.0000.00135.0016460.15%
2024/11/120138.002137.50136.50-2631-0.32%
2024/11/080.1138.5000.00140.000.16200.01%
2024/11/0700.001141.50139.00-1613-0.16%
2024/11/062141.002137.75142.0006040.00%
2024/11/0500.001135.50136.00-1587-0.17%
2024/10/3000.001131.50133.50-1605-0.17%
2024/10/2900.001128.50133.00-1602-0.17%
2024/10/251133.5000.00131.0016140.16%
2024/10/240.1133.001131.00132.00-0.9614-0.15%
2024/10/210.2127.5000.00127.500.26030.03%
2024/10/1100.002128.00127.00-2661-0.30%
2024/10/092127.0000.00127.0026730.30%
2024/09/2400.003128.00127.00-3760-0.39%
2024/09/231128.501129.50130.0007830.00%
2024/09/1600.005130.00129.50-5783-0.64%
2024/09/132125.252127.00127.0007860.00%
2024/09/092.1116.2300.00119.002.18190.26%
2024/09/040.1117.0000.00117.000.18590.01%
2024/09/020.3120.501120.50121.00-0.7871-0.08%
2024/08/3000.001120.00121.00-1884-0.11%
2024/08/2800.001120.50120.50-1893-0.11%
2024/08/271119.502119.25120.00-1894-0.11%
2024/08/2600.001119.50120.00-1897-0.11%
2024/08/212118.5000.00118.0029030.22%
2024/08/1900.002118.75118.50-2918-0.22%
2024/08/163117.5000.00117.0039220.33%
2024/08/140117.0000.00118.5009330.00%
2024/08/0700.002112.00115.00-2953-0.21%
2024/08/064107.382109.75108.0029570.21%
2024/08/056108.583.5110.29108.502.59760.26%
2024/08/010.2124.0000.00124.000.29930.02%
2024/07/225122.801123.00123.0049870.41%
2024/07/191127.001126.00126.0009880.00%
2024/07/181128.001128.50127.5009990.00%
2024/07/1700.000.1130.00130.00-0.1994-0.01%
2024/07/163133.002132.50134.0019930.10%
2024/07/151128.0000.00129.0019660.10%
2024/07/1100.008.8125.59125.50-8.8945-0.93%
2024/07/081121.5000.00121.5019250.11%
2024/07/021121.5000.00121.5019230.11%
2024/07/011122.0000.00122.0019110.11%
2024/06/281123.0000.00124.5018950.11%
2024/06/274125.001124.00124.0038790.34%
2024/06/263127.834128.63127.50-1856-0.12%
2024/06/252124.001128.50129.0018570.12%
2024/06/242.4133.572132.00132.000.48270.04%
2024/06/212136.251135.50135.5018160.12%
2024/06/201137.504137.63138.50-3809-0.37%
2024/06/181128.032130.00130.00-1783-0.12%
2024/06/173127.671.2127.18127.001.87810.23%
2024/06/141128.501128.00128.0007910.00%
2024/06/1200.0010127.50128.00-10851-1.17%
2024/06/1100.001128.00127.00-1850-0.12%
2024/06/071124.501124.00124.0008400.00%
2024/06/0600.000124.50124.0008430.00%
2024/06/0400.001122.50122.00-1831-0.12%
2024/05/301121.5000.00121.0018460.12%
2024/05/160125.0000.00126.0008560.00%
2024/05/0913124.5000.00123.00138351.56%
2024/05/0800.0031132.03133.00-31813-3.81%
2024/05/071128.500127.50127.5017870.13%
2024/05/0600.0021126.02126.50-21772-2.72%
2024/05/031124.0000.00124.0017670.13%
2024/04/2900.001125.00125.50-1762-0.13%
精誠設東南亞營運總部 3年後營收貢獻占比逾1成UDN聯合新聞網－2天前
資訊服務商精誠搶攻東南亞市場版圖，新加坡SYSTEX Asia東南亞營運總部將成為拓展亞洲市場的樞紐，串聯區域資源與台灣......詳全文
精誠集團成立SYSTEX Asia 搶攻東南亞市場版圖UDN聯合新聞網－2天前
精誠（6214）集團24日正式對外介紹位於新加坡的SYSTEX Asia東南亞營運總部，此據點將扮演精誠拓展亞洲市場的樞......詳全文
建商1坪換1坪讓利地主戶！大安區巷弄宅觸及豪宅門檻仍開紅盤UDN聯合新聞網－16天前
台北市大都更時代來臨，掀起建商響應政策、積極布局，精誠國際10日推出旗下首個大安區都更改建案「敦南詠楽」，總經理李振嘉表......詳全文
精誠 相關文章