• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220706.330715.00720.0001,8390.00%
2025/01/200679.671670.00702.00-11,847-0.05%
2025/01/172658.9200.00663.0021,8370.11%
2025/01/164679.990653.00680.0041,8150.22%
2025/01/150.1647.3500.00643.000.11,8160.01%
2025/01/140656.7400.00672.0001,8040.00%
2025/01/130680.231683.00659.00-11,808-0.05%
2025/01/102711.101707.00707.0011,7920.06%
2025/01/090754.8200.00746.0001,7490.00%
2025/01/081777.061790.00774.0001,7390.00%
2025/01/071.1773.081780.00780.000.11,7360.00%
2025/01/061.1759.631768.00769.000.11,7230.01%
2025/01/030786.1900.00784.0001,7430.00%
2025/01/020797.1300.00785.0001,7760.00%
2024/12/300798.2500.00807.0001,8800.00%
2024/12/270809.500.1830.00806.00-0.11,891-0.01%
2024/12/260806.2700.00806.0001,9140.00%
2024/12/250830.0000.00818.0001,9270.00%
2024/12/241.2801.6500.00799.001.21,9260.06%
2024/12/230843.3000.00842.0001,9050.00%
2024/12/200848.7600.00841.0001,9180.00%
2024/12/191877.981872.00876.0001,9490.00%
2024/12/180857.2000.00885.0001,9720.00%
2024/12/170876.2000.00882.0002,0120.00%
2024/12/160.1931.3400.00900.000.11,9900.00%
2024/12/1311000.0000.001000.0011,9680.05%
2024/12/1221105.0021085.001080.0001,9780.00%
2024/12/1131080.0081097.501095.00-51,984-0.25%
2024/12/1061024.1711025.021030.0051,9670.25%
2024/12/0900.0001015.001020.0002,0540.00%
2024/12/0600.0011045.001045.00-12,073-0.05%
2024/12/0521052.5021062.501060.0002,0640.00%
2024/12/0411050.0011064.971065.0002,0680.00%
2024/12/0301005.001983.041005.00-12,031-0.05%
2024/12/0200.001.1938.11925.00-1.11,977-0.05%
2024/11/2900.000887.50902.0001,9350.00%
2024/11/282860.503871.67865.00-11,910-0.05%
2024/11/2700.000872.00878.0001,8940.00%
2024/11/260852.0000.00850.0001,8940.00%
2024/11/252861.502859.52864.0001,9230.00%
2024/11/2200.000854.00860.0001,9540.00%
2024/11/202839.001.2843.86845.000.81,9890.04%
2024/11/190816.004.1809.42818.00-4.11,998-0.20%
2024/11/180776.330792.00783.0002,0480.00%
2024/11/153.1802.8000.00785.003.12,0610.15%
2024/11/140.2818.8700.00805.000.22,0840.01%
2024/11/131818.3400.00820.0012,1380.05%
2024/11/120827.3900.00818.0002,1670.00%
2024/11/110847.500850.00839.0002,1980.00%
2024/11/082844.973857.67855.00-12,215-0.05%
2024/11/072888.422843.50843.0002,1830.00%
2024/11/0600.001.1853.10864.00-1.12,170-0.05%
2024/11/0500.000858.00863.0002,1690.00%
2024/11/040852.0000.00857.0002,2110.00%
2024/11/011856.982.1828.23857.00-1.12,227-0.05%
2024/10/303851.332838.00846.0012,2830.04%
2024/10/291826.752807.50813.00-12,335-0.04%
2024/10/280806.886809.50815.00-62,328-0.26%
2024/10/250858.5000.00859.0002,3010.00%
2024/10/242869.002865.00863.0002,3160.00%
2024/10/230889.5000.00887.0002,3410.00%
2024/10/223892.331896.99900.0022,3480.09%
2024/10/211879.961876.00874.0002,3550.00%
2024/10/186891.832888.00892.0042,3530.17%
2024/10/171872.002.1876.71885.00-1.12,333-0.05%
2024/10/160849.0000.00846.0002,3070.00%
2024/10/151862.9900.00853.0012,3100.04%
2024/10/140835.6000.00860.0002,3050.00%
2024/10/111852.001861.38846.0002,3180.00%
2024/10/092.1845.721849.00840.001.12,3170.05%
2024/10/080885.5010873.60888.00-102,311-0.43%
2024/10/078894.751899.00905.0072,3270.30%
2024/10/043865.613.1869.84868.00-0.12,2830.00%
2024/10/0100.000841.00844.0002,2500.00%
2024/09/301838.001821.00825.0002,2270.00%
2024/09/271815.000813.00815.0012,1970.05%
2024/09/250780.0000.00788.0002,1790.00%
2024/09/240785.0000.00786.0002,1900.00%
2024/09/233829.671.3807.12805.001.82,2150.08%
2024/09/2000.001803.00803.00-12,173-0.05%
2024/09/193.2802.751810.00812.002.22,1380.10%
2024/09/181784.871799.00766.0002,0890.00%
2024/09/161780.0000.00787.0012,0780.05%
2024/09/132780.002781.00787.0002,0550.00%
2024/09/121766.991766.00762.0002,0270.00%
2024/09/116763.506761.00754.0002,0150.00%
2024/09/106770.835768.00762.0012,0130.05%
2024/09/0900.001724.00751.00-11,968-0.05%
2024/09/061683.0300.00683.0012,0430.05%
2024/09/050708.0800.00682.0002,0780.00%
2024/09/040.1713.3800.00708.000.12,1280.00%
2024/09/030767.0500.00751.0002,1350.00%
2024/09/020789.6000.00773.0002,1330.00%
2024/08/300783.122782.00801.00-22,147-0.09%
2024/08/290793.006794.50794.00-62,156-0.28%
2024/08/280810.9300.00804.0002,1500.00%
2024/08/2700.002825.00835.00-22,163-0.09%
2024/08/260809.4700.00805.0002,1600.00%
2024/08/232800.003813.33830.00-12,149-0.05%
2024/08/221786.001810.00786.0002,1380.00%
2024/08/212809.960.1799.00792.0022,1350.09%
2024/08/2000.000.1811.54800.00-0.12,1130.00%
2024/08/1900.001773.00795.00-12,092-0.05%
2024/08/164799.5000.00790.0042,1120.19%
2024/08/1500.000788.00788.0002,1180.00%
2024/08/141770.001754.07749.0002,1000.00%
2024/08/1300.000.1736.00743.00-0.12,1040.00%
2024/08/090.1711.1000.00704.000.12,1200.00%
2024/08/082706.952685.00686.0002,1200.00%
2024/08/0700.000721.00720.0002,1150.00%
2024/08/061699.881705.00697.0002,1140.00%
2024/08/051681.0011674.09670.00-102,090-0.48%
2024/08/0200.005.5761.30744.00-5.52,110-0.26%
2024/08/0117752.292763.75783.00152,0650.72%
2024/07/302675.511693.00714.0012,0150.05%
2024/07/294714.2500.00698.0042,0110.20%
2024/07/220651.5700.00641.0002,0080.00%
2024/07/190.1688.5900.00682.000.12,0070.00%
2024/07/180703.685701.80698.00-52,011-0.25%
2024/07/171734.0012730.67721.00-112,018-0.55%
2024/07/160725.5000.00721.0002,0470.00%
2024/07/152732.5000.00733.0022,0660.10%
2024/07/120.3723.2100.00719.000.32,0790.01%
2024/07/111761.9900.00752.0012,0740.05%
2024/07/106.2783.2600.00767.006.22,0840.30%
2024/07/090818.002.3820.59817.00-2.32,053-0.11%
2024/07/083775.330785.00784.0032,0200.15%
2024/07/0500.000787.00784.0002,0270.00%
2024/07/041756.0000.00764.0012,0160.05%
2024/07/034751.2400.00755.0042,0160.20%
2024/07/0200.000764.00753.0002,0160.00%
2024/07/010.1764.001760.04757.00-12,034-0.05%
2024/06/283.2751.942756.00760.001.22,0540.06%
2024/06/271769.001.4755.29751.00-0.42,028-0.02%
2024/06/2600.000.1803.00794.00-0.11,990-0.01%
2024/06/2500.000.1770.00777.00-0.11,9730.00%
2024/06/242783.002770.06770.0001,9710.00%
2024/06/212.4804.510800.50800.002.41,9760.12%
2024/06/2000.000.1793.76795.00-0.11,9640.00%
2024/06/1800.000.2808.44796.00-0.21,953-0.01%
2024/06/171.1832.731809.00812.000.11,9460.01%
2024/06/140.2800.000810.00799.000.21,9290.01%
2024/06/137801.009814.65803.00-21,877-0.11%
2024/06/122.1785.732792.52797.0001,7760.00%
2024/06/1100.001.2772.17775.00-1.21,742-0.07%
2024/06/0700.001700.00705.00-11,691-0.06%
2024/06/060672.2500.00679.0001,6780.00%
2024/06/051675.301676.00670.0001,6870.00%
2024/06/040712.0000.00696.0001,6840.00%
2024/06/030.4710.7400.00694.000.41,6820.02%
2024/05/311706.051717.00715.0001,6730.00%
2024/05/301709.331.4714.09711.00-0.31,658-0.02%
2024/05/291760.0000.00738.0011,6400.06%
2024/05/2800.001747.00775.00-11,623-0.06%
2024/05/270.1741.941728.00742.00-0.91,605-0.06%
2024/05/242725.502720.00720.0001,5950.00%
2024/05/233732.675.3734.79727.00-2.31,586-0.14%
2024/05/220706.001679.00710.00-11,548-0.06%
2024/05/212684.502694.98672.0001,5130.00%
2024/05/203671.680677.00678.0031,4820.20%
2024/05/170.3628.5700.00635.000.31,4440.02%
2024/05/160645.001644.00638.00-11,424-0.07%
2024/05/150698.002715.00664.00-21,394-0.14%
2024/05/140.1690.0000.00691.000.11,3870.00%
2024/05/131681.952664.49654.00-11,401-0.07%
2024/05/100659.0000.00656.0001,4310.00%
2024/05/090.2696.7900.00670.000.21,4420.01%
2024/05/080708.0000.00698.0001,4520.00%
2024/05/071718.021727.00718.0001,4140.00%
2024/05/061774.002765.50769.00-11,395-0.07%
2024/05/0300.001802.00780.00-11,393-0.07%
2024/05/020782.001794.00777.00-11,404-0.07%
2024/04/304776.371791.00791.0031,3970.22%
2024/04/2600.002726.00727.00-21,362-0.15%
2024/04/251706.0000.00705.0011,3680.07%
2024/04/2400.004723.00733.00-41,372-0.29%
2024/04/232693.002.1705.29695.00-0.11,374-0.01%
2024/04/222738.852745.00675.0001,3810.00%
2024/04/196748.844.1766.74750.0021,3570.14%
2024/04/1800.008783.50780.00-81,356-0.59%
2024/04/171767.002755.50756.00-11,362-0.07%
2024/04/163740.331713.00710.0021,3840.14%
2024/04/155805.003795.00770.0021,3930.14%
2024/04/122.7824.073838.67827.00-0.31,382-0.02%
2024/04/110.3792.001751.40790.00-0.71,391-0.05%
2024/04/101773.006758.17768.00-51,378-0.36%
2024/04/090737.5000.00739.0001,3570.00%
2024/04/031719.001731.00725.0001,3400.00%
2024/04/024730.9900.00721.0041,3240.30%
2024/04/0100.001795.00801.00-11,326-0.08%
2024/03/293.1778.6900.00793.003.11,3250.23%
2024/03/2800.000.1765.00775.00-0.11,3190.00%
2024/03/264.1797.655800.62805.00-11,310-0.07%
2024/03/250846.000.1846.00850.00-0.11,300-0.01%
2024/03/220.1848.761846.00855.00-0.91,318-0.07%
2024/03/201880.001881.00844.0001,3460.00%
2024/03/198.1918.443.1905.48896.0051,3530.37%
2024/03/181881.003881.67894.00-21,351-0.15%
2024/03/153852.333868.33892.0001,3740.00%
2024/03/144817.252.2837.00837.001.81,3670.13%
2024/03/131856.0019837.37856.00-181,366-1.32%
2024/03/122.1863.481849.00850.001.11,3420.08%
2024/03/111.1887.931855.00875.000.11,3470.01%
2024/03/082.2843.367.5811.52831.00-5.31,337-0.39%
2024/03/074867.507.1833.37881.00-3.11,322-0.23%
2024/03/063808.672.3831.72835.000.71,3020.05%
2024/03/055.1804.731.3831.08827.003.81,2970.29%
2024/03/0400.001787.06797.00-11,289-0.08%
2024/03/014722.751.2751.00755.002.81,3100.21%
2024/02/291689.002676.00689.00-11,313-0.08%
2024/02/270.1696.0000.00670.000.11,3310.01%
2024/02/260.1680.0000.00686.000.11,3430.01%
2024/02/2300.001709.00700.00-11,358-0.07%
2024/02/221696.0000.00699.0011,4040.07%
2024/02/210.3711.505687.20714.00-4.71,431-0.33%
2024/02/201.2657.753674.00682.00-1.81,471-0.12%
2024/02/194.1663.161675.00650.003.11,5280.20%
2024/02/162.2721.092.1723.27722.0001,5630.00%
2024/02/152696.008.2719.80746.00-6.21,566-0.40%
2024/02/052.3674.916649.71701.00-3.71,569-0.24%
2024/02/027634.291.2629.79638.005.81,6010.36%
2024/02/013.1569.056.1558.63580.00-2.91,641-0.18%
2024/01/3110548.004537.53555.0061,6210.37%
富世達 相關文章
富世達 相關影音