聚陽 (1477)-元富-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	15	350.00	347.00	-15	1,515	-0.99%
2025/01/16	3	346.00	18	345.00	340.00	-15	1,541	-0.97%
2025/01/14	4	338.00	6.2	341.41	337.00	-2.2	1,580	-0.14%
2025/01/13	5	334.01	5	335.20	335.00	0	1,568	0.00%
2025/01/10	5	335.90	3	337.50	337.00	2	1,561	0.13%
2025/01/09	1	340.00	1	342.00	342.00	0	1,575	0.00%
2025/01/08	15	343.00	1	340.00	342.00	14	1,559	0.90%
2025/01/02	0	0.00	0.1	331.57	330.00	-0.1	1,522	-0.01%
2024/12/31	0	0.00	1	322.00	321.00	-1	1,504	-0.07%
2024/12/18	0	0.00	1	320.50	320.50	-1	1,676	-0.06%
2024/12/17	0	0.00	1	320.00	315.00	-1	1,668	-0.06%
2024/12/16	1	316.00	1.2	313.21	315.00	-0.2	1,647	-0.01%
2024/12/13	0.2	305.02	0	0.00	306.50	0.2	1,650	0.01%
2024/12/11	0	313.00	0	0.00	315.50	0	1,662	0.00%
2024/12/09	0.2	308.00	0	0.00	306.50	0.2	1,675	0.01%
2024/12/06	3	309.33	0	0.00	310.00	3	1,689	0.18%
2024/12/05	0	312.00	0	0.00	314.00	0	1,696	0.00%
2024/12/04	2	311.49	0	0.00	312.50	2	1,724	0.12%
2024/12/03	0	0.00	0.1	327.50	324.50	-0.1	1,725	0.00%
2024/12/02	0	321.22	0	0.00	322.50	0	1,736	0.00%
2024/11/28	0	315.50	0	0.00	315.50	0	1,760	0.00%
2024/11/26	1	326.51	0	0.00	330.00	1	1,749	0.06%
2024/11/25	0.1	326.00	1	327.00	329.00	-1	1,767	-0.05%
2024/11/22	0	0.00	1	322.00	317.50	-1	1,773	-0.06%
2024/11/21	0	0.00	1	316.00	315.00	-1	1,775	-0.06%
2024/11/20	4.5	307.39	0	0.00	308.50	4.5	1,746	0.26%
2024/11/19	2.3	318.54	0	0.00	321.00	2.3	1,715	0.13%
2024/11/13	1	335.50	0	0.00	335.00	1	1,732	0.06%
2024/11/11	0	338.00	0	0.00	344.00	0	1,762	0.00%
2024/11/08	1	344.98	1	339.50	339.50	0	1,802	0.00%
2024/11/07	1	328.79	1	342.11	345.00	0	1,814	0.00%
2024/11/05	1	329.00	2	330.50	327.00	-1	1,830	-0.05%
2024/11/04	0	0.00	1	330.00	329.00	-1	1,899	-0.05%
2024/11/01	16.2	314.88	0	0.00	314.00	16.2	1,875	0.86%
2024/10/30	0	346.50	0	0.00	347.50	0	1,821	0.00%
2024/10/28	0	347.00	0	0.00	344.00	0	1,823	0.00%
2024/10/24	0	349.50	0	0.00	349.50	0	1,854	0.00%
2024/10/22	1.1	346.14	0	0.00	347.00	1.1	1,871	0.06%
2024/10/18	0	365.28	0	0.00	366.00	0	1,894	0.00%
2024/10/16	0	363.50	0	0.00	366.00	0	1,925	0.00%
2024/10/14	0	367.00	0	0.00	369.00	0	1,997	0.00%
2024/10/11	0	366.00	0	0.00	360.00	0	2,030	0.00%
2024/10/08	0	355.00	0	0.00	359.50	0	2,031	0.00%
2024/10/07	0	357.00	0	0.00	358.50	0	2,019	0.00%
2024/10/04	1	361.00	1	363.00	363.00	0	2,011	0.00%
2024/09/27	1	352.50	1	352.00	352.00	0	2,067	0.00%
2024/09/26	1	365.60	0	0.00	352.50	1	2,066	0.05%
2024/09/24	1	376.00	0	0.00	373.00	1	2,111	0.05%
2024/09/16	1	363.00	1	367.00	366.50	0	2,090	0.00%
2024/09/13	1	360.51	0	0.00	362.00	1	2,071	0.05%
2024/09/11	1	383.98	1	379.00	379.00	0	2,053	0.00%
2024/09/10	1	385.00	0	0.00	383.50	1	2,044	0.05%
2024/09/09	1	383.00	1	385.50	385.00	0	2,036	0.00%
2024/09/05	1	390.50	0	398.00	394.00	1	2,017	0.05%
2024/09/04	0	0.00	0	387.00	385.00	0	1,993	0.00%
2024/08/26	0	384.50	0	0.00	383.50	0	2,026	0.00%
2024/08/16	0	0.00	1	383.00	382.00	-1	1,978	-0.05%
2024/08/14	0	378.00	0	0.00	378.00	0	1,940	0.00%
2024/08/12	10	367.00	0	0.00	366.50	10	1,926	0.52%
2024/08/09	10	371.60	0	0.00	368.50	10	1,917	0.52%
2024/08/07	0	368.00	0	0.00	366.50	0	1,863	0.00%
2024/08/06	39.3	354.22	2	351.25	353.50	37.3	1,834	2.03%
2024/08/05	14.1	382.47	0	0.00	382.00	14.1	1,746	0.80%
2024/08/02	22	435.55	0	0.00	424.00	22	1,760	1.25%
2024/08/01	0	0.00	6	454.50	449.50	-6	1,735	-0.35%
2024/07/30	6	440.17	0	0.00	445.00	6	1,758	0.34%
2024/07/23	0	0.00	0	455.00	449.00	0	1,738	0.00%
2024/07/22	24	441.31	0	0.00	438.00	24	1,709	1.40%
2024/07/19	0	0.00	23	464.89	466.00	-23	1,707	-1.35%
2024/07/18	0	0.00	0	452.00	450.00	0	1,676	0.00%
2024/07/17	10	445.30	0	0.00	444.00	10	1,684	0.59%
2024/07/16	0	0.00	5	460.00	454.00	-5	1,705	-0.29%
2024/07/15	0	0.00	15.2	450.36	453.50	-15.2	1,698	-0.90%
2024/07/12	0	0.00	1	441.48	438.50	-1	1,649	-0.06%
2024/07/11	16	423.90	0	0.00	423.00	16	1,622	0.99%
2024/07/10	9	414.28	0	0.00	418.50	9	1,618	0.56%
2024/07/09	2	418.25	0	0.00	414.50	2	1,614	0.12%
2024/07/04	0	416.50	0	0.00	422.00	0	1,635	0.00%
2024/07/03	1	429.50	15	442.27	423.00	-14	1,616	-0.87%
2024/07/01	0	0.00	30	431.17	432.00	-30	1,506	-1.99%
2024/06/28	0	408.50	53.4	417.21	421.00	-53.4	1,485	-3.60%
2024/06/26	0	0.00	10	402.00	401.50	-10	1,458	-0.69%
2024/06/25	10	395.00	10	406.80	398.50	0	1,548	0.00%
2024/06/24	0	0.00	1.1	396.98	398.50	-1.1	1,549	-0.07%
2024/06/14	0	0.00	0.1	385.50	383.50	-0.1	1,609	-0.01%
2024/06/13	3	392.00	0	0.00	387.50	3	1,631	0.18%
2024/06/11	0	399.00	0	0.00	399.50	0	1,743	0.00%
2024/06/04	0	0.00	5.4	398.68	394.50	-5.4	1,704	-0.32%
2024/05/31	0	0.00	12	386.58	385.00	-12	1,650	-0.73%
2024/05/30	0	0.00	0.2	380.50	382.00	-0.2	1,635	-0.01%
2024/05/24	0	0.00	1	370.50	371.00	-1	1,654	-0.06%
2024/05/22	11	363.09	0	0.00	363.00	11	1,643	0.67%
2024/05/21	1	368.87	1	361.50	361.50	0	1,640	0.00%
2024/05/20	0	369.00	0	0.00	366.50	0	1,649	0.00%
2024/05/17	0.1	371.50	0	0.00	372.50	0.1	1,669	0.01%
2024/05/16	1	373.50	1	372.00	372.00	0	1,670	0.00%
2024/05/15	15.1	375.40	0	0.00	373.50	15.1	1,653	0.91%
2024/05/13	0	380.00	0	0.00	382.00	0	1,644	0.00%
2024/05/10	11	380.05	1	380.00	380.00	10	1,645	0.61%
2024/05/09	1	389.00	1	387.50	387.50	0	1,635	0.00%
2024/05/08	2.1	382.45	1	387.00	388.00	1.1	1,633	0.06%
2024/05/07	0	0.00	0.1	385.00	388.00	-0.1	1,609	-0.01%
2024/05/06	1	386.00	0	0.00	387.00	1	1,608	0.06%
2024/05/03	3.1	385.49	0	0.00	385.00	3.1	1,613	0.19%
2024/04/30	0.1	395.50	0	0.00	392.00	0.1	1,612	0.00%
2024/04/29	0	0.00	10	402.55	398.50	-10	1,614	-0.62%
2024/04/26	0	0.00	0	392.50	394.00	0	1,616	0.00%
2024/04/25	0	397.50	15	400.44	389.50	-15	1,641	-0.91%
2024/04/24	0	390.00	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0	393.17	1	388.00	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	2	389.50	387.00	-2	1,740	-0.11%
2024/04/19	0	0.00	3	381.50	380.50	-3	1,709	-0.18%
2024/04/16	19.1	369.93	0	0.00	368.00	19.1	1,722	1.11%
2024/04/15	1.1	377.52	0	0.00	379.50	1.1	1,742	0.06%
2024/04/12	1.1	385.95	0	0.00	384.50	1.1	1,752	0.06%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0.1	382.00	2	385.00	387.50	-1.9	1,817	-0.11%
2024/04/09	1	370.00	1	376.00	376.00	0	1,813	0.00%
2024/04/08	11	369.55	1	379.50	368.50	10	1,808	0.55%
2024/04/03	16	376.22	0	0.00	374.50	16	1,796	0.89%
2024/04/02	6	376.25	4	377.75	378.50	2	1,795	0.11%
2024/04/01	15	374.50	0	0.00	374.50	15	1,791	0.84%
2024/03/29	5	363.50	31	371.56	371.50	-26	1,775	-1.46%
2024/03/28	32.1	361.69	1	365.50	365.50	31.1	1,739	1.79%
2024/03/26	0	0.00	20	401.37	400.00	-20	1,668	-1.20%
2024/03/22	14	398.25	0	0.00	400.00	14	1,679	0.83%
2024/03/21	0.1	405.04	26	407.87	407.00	-25.9	1,661	-1.56%
2024/03/20	0	0.00	12	406.25	405.00	-12	1,661	-0.72%
2024/03/19	0	0.00	20	402.45	402.50	-20	1,671	-1.20%
2024/03/18	11	389.86	10	394.75	395.00	1	1,689	0.06%
2024/03/15	0	0.00	5	401.50	401.00	-5	1,691	-0.30%
2024/03/14	0.1	396.50	1	400.00	397.50	-0.9	1,664	-0.05%
2024/03/11	7	366.00	0	0.00	365.50	7	1,647	0.43%
2024/03/08	20.1	364.35	0	0.00	365.50	20.1	1,743	1.15%
2024/03/07	10	365.00	0	0.00	363.50	10	1,736	0.58%
2024/03/05	2	369.75	0	0.00	369.00	2	1,761	0.11%
2024/03/04	4	371.00	0	0.00	370.50	4	1,790	0.22%
2024/03/01	5	372.00	1.1	373.55	373.50	4	1,795	0.22%
2024/02/29	6	367.33	6	372.50	371.50	0	1,808	0.00%
2024/02/27	6	376.75	6	373.67	373.00	0	1,810	0.00%
2024/02/26	0	0.00	1	374.50	373.00	-1	1,827	-0.05%
2024/02/23	3	375.00	0	0.00	373.50	3	1,854	0.16%
2024/02/22	1	375.00	1.1	376.02	376.00	-0.1	1,856	0.00%
2024/02/20	0	0.00	10	380.25	378.50	-10	1,853	-0.54%
2024/02/19	0	0.00	3	369.00	369.00	-3	1,857	-0.16%
2024/02/05	5	362.00	5	365.50	364.00	0	1,927	0.00%
2024/02/02	0	0.00	5	366.70	367.00	-5	1,930	-0.26%