永豐餘 (1907)-元富-嘉義券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股▲0.75%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	23	30.85	30.60	-23	1,688	-1.36%
2024/05/17	0	0.00	2	30.65	30.75	-2	1,693	-0.12%
2024/05/13	0	30.40	0	0.00	30.60	0	1,742	0.00%
2024/05/10	2	30.40	0	0.00	30.55	2	1,739	0.11%
2024/05/09	21	30.58	0	0.00	30.30	21	1,734	1.21%
2024/04/30	1	31.00	0	0.00	31.05	1	1,677	0.06%
2024/04/19	2	29.45	0	0.00	29.40	2	1,518	0.13%
2024/04/15	0	0.00	0.7	29.80	30.00	-0.7	1,433	-0.05%
2024/04/12	0	30.20	0	0.00	29.90	0	1,418	0.00%
2024/04/10	0.1	30.45	0	0.00	30.20	0.1	1,420	0.01%
2024/03/26	0	29.75	0	0.00	29.65	0	1,803	0.00%
2024/03/25	0	30.10	0	0.00	30.10	0	2,081	0.00%
2024/03/22	0	30.50	0	0.00	30.40	0	2,373	0.00%
2024/03/20	0.1	30.00	0	0.00	29.95	0.1	3,073	0.00%
2024/03/18	0	0.00	15	29.90	29.90	-15	3,214	-0.47%
2024/03/15	7	30.23	0	0.00	30.10	7	3,223	0.22%
2024/03/14	4	30.19	1	30.05	30.10	3	3,252	0.09%
2024/03/13	4	30.23	0	0.00	30.25	4	3,274	0.12%
2024/03/12	0	0.00	0.1	30.50	30.50	-0.1	3,325	0.00%
2024/03/11	0.1	30.05	0	0.00	30.40	0.1	3,364	0.00%
2024/03/08	0	0.00	0.4	29.65	29.70	-0.4	3,512	-0.01%
2024/03/05	5	30.10	0	30.20	30.10	5	3,692	0.14%
2024/02/27	5	30.10	0	0.00	30.05	5	3,688	0.14%
2024/02/16	0	30.40	0.1	30.20	30.30	0	3,864	0.00%
2024/02/05	0.1	29.75	0	0.00	29.55	0.1	3,916	0.00%
2024/01/22	1	30.15	0	0.00	30.10	1	4,088	0.02%
2024/01/03	10	32.85	11	32.31	32.25	-1	4,511	-0.02%
2023/12/25	1	33.40	0	0.00	32.50	1	4,680	0.02%
2023/12/22	0	0.00	1	33.40	33.25	-1	4,662	-0.02%
2023/12/21	1	32.95	0	0.00	32.75	1	4,624	0.02%
2023/12/19	0	0.00	0	32.45	32.15	0	3,963	0.00%
2023/12/18	4	32.90	0	0.00	32.65	4	3,663	0.11%
2023/12/14	0	0.00	1	35.20	34.20	-1	2,993	-0.03%
2023/12/13	0	0.00	1	34.70	35.00	-1	2,904	-0.03%
2023/12/05	0	0.00	1	34.85	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	34.18	34.55	-2	2,550	-0.08%
2023/12/01	1	32.60	0	0.00	32.75	1	2,434	0.04%
2023/11/02	1	28.80	0	0.00	29.10	1	2,542	0.04%
2023/10/25	0	0.00	0	30.50	30.75	0	3,409	0.00%
2023/10/16	1	32.40	0	0.00	32.05	1	4,585	0.02%
2023/10/13	2	32.10	4	31.48	31.35	-2	4,625	-0.04%
2023/10/03	0	0.00	2	33.50	32.70	-2	4,843	-0.04%
2023/09/21	0	0.00	1	30.85	30.40	-1	5,501	-0.02%
2023/08/31	1	31.35	1	31.45	31.45	0	10,013	0.00%
2023/08/14	2	31.73	1	31.05	31.00	1	11,677	0.01%
2023/08/11	1	32.60	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.95	0	0.00	32.55	1	11,687	0.01%
2023/08/09	2	34.20	5	34.05	33.95	-3	11,637	-0.03%
2023/08/08	0	0.00	1	34.50	34.35	-1	11,614	-0.01%
2023/08/07	0	0.00	5	35.16	34.95	-5	11,590	-0.04%
2023/08/04	5	36.85	0	0.00	36.45	5	11,574	0.04%
2023/08/02	4	37.56	6	37.06	36.60	-2	11,849	-0.02%
2023/08/01	3	36.85	0	0.00	36.85	3	11,641	0.03%
2023/07/31	5	37.03	0	0.00	36.85	5	11,678	0.04%
2023/07/28	8	38.13	11	37.22	37.05	-3	11,688	-0.03%
2023/07/27	5	38.45	2	39.30	39.05	3	11,390	0.03%
2023/07/26	0	0.00	5	36.45	36.60	-5	10,871	-0.05%
2023/07/25	5	36.00	7	35.66	36.10	-2	10,871	-0.02%
2023/07/24	7	34.99	2	36.15	35.90	5	10,924	0.05%
2023/07/19	1	34.05	0	0.00	33.75	1	11,672	0.01%
2023/07/14	3	36.17	2	36.08	36.15	1	12,620	0.01%
2023/07/13	0	0.00	10	35.10	35.35	-10	12,584	-0.08%
2023/07/10	4	36.65	0	0.00	36.25	4	12,484	0.03%
2023/07/07	2	36.60	0	0.00	36.85	2	12,419	0.02%
2023/07/06	1	37.20	10	37.01	36.95	-9	12,387	-0.07%
2023/07/05	3	37.93	3	37.93	37.70	0	12,319	0.00%
2023/07/04	0	0.00	2	38.68	38.20	-2	12,252	-0.02%
2023/07/03	4	37.65	19	37.94	37.95	-15	12,029	-0.12%
2023/06/29	1	37.35	1	37.40	37.50	0	11,757	0.00%
2023/06/27	3	37.15	1	36.70	36.50	2	11,452	0.02%
2023/06/26	47	39.78	19	39.49	39.40	28	11,122	0.25%
2023/06/21	1	36.75	31	36.01	37.50	-30	10,287	-0.29%
2023/06/19	31	33.76	0.5	34.05	33.75	30.5	9,387	0.32%
2023/06/12	5	37.10	0	0.00	36.70	5	8,118	0.06%
2023/06/09	0	0.00	5	37.55	37.65	-5	8,005	-0.06%
2023/06/08	1	37.00	0	0.00	36.90	1	7,872	0.01%
2023/06/07	0	0.00	2	36.88	37.00	-2	7,782	-0.03%
2023/06/06	5	37.39	5	37.16	37.00	0	7,693	0.00%
2023/06/05	3	35.27	4	35.73	36.50	-1	7,207	-0.01%
2023/06/02	1	32.95	2	33.15	33.30	-1	6,786	-0.01%
2023/06/01	6	33.08	6	33.49	33.05	0	6,640	0.00%
2023/05/29	1	32.55	0	0.00	32.50	1	6,287	0.02%
2023/05/25	1	33.50	1	33.25	33.50	0	6,216	0.00%
2023/05/24	1	33.70	1	33.75	33.95	0	6,123	0.00%
2023/05/23	2	33.33	3	33.43	33.40	-1	5,965	-0.02%
2023/05/22	0	0.00	2	32.00	32.05	-2	5,696	-0.04%
2023/05/17	0	0.00	0	31.30	31.40	0	5,510	0.00%
2023/05/12	1	30.55	0	0.00	30.90	1	5,376	0.02%
2023/05/11	1	30.55	0	0.00	30.75	1	5,361	0.02%
2023/05/10	0	0.00	3	31.23	31.25	-3	5,316	-0.06%
2023/05/09	8	32.85	6	32.53	32.15	2	5,226	0.04%
2023/05/04	0	0.00	8	31.93	32.25	-8	4,796	-0.17%
2023/05/03	7	31.16	10	31.10	30.90	-3	4,601	-0.07%
2023/05/02	6	31.16	22	31.08	31.35	-16	4,518	-0.35%
2023/04/28	5	30.85	3	31.10	30.80	2	4,414	0.05%
2023/04/27	12.1	31.02	4	31.13	31.05	8.1	4,282	0.19%
2023/04/26	15	30.95	25	31.19	31.75	-10	4,100	-0.24%
2023/04/25	22.1	30.90	5	31.04	30.40	17.1	3,748	0.45%
2023/04/24	21	31.20	28.7	31.43	31.45	-7.7	3,508	-0.22%
2023/04/21	31	32.22	20.2	32.02	30.25	10.9	2,970	0.37%
2023/04/20	1	30.50	3.1	30.10	30.00	-2.1	2,203	-0.09%
2023/04/18	0	0.00	2	27.55	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	2	27.75	27.80	-2	1,703	-0.12%
2023/04/13	0	0.00	1	27.55	27.55	-1	1,677	-0.06%
2023/03/30	0	0.00	1	26.55	26.55	-1	1,606	-0.06%
2023/03/27	3	26.92	4.5	26.93	26.90	-1.5	1,607	-0.09%
2023/03/24	0	0.00	2	25.85	25.90	-2	1,564	-0.13%
2023/03/23	0.5	26.05	0	0.00	26.00	0.5	1,562	0.03%
2023/03/21	1	26.15	5	26.30	26.10	-4	1,571	-0.25%
2023/03/17	3	26.27	0	0.00	26.30	3	1,596	0.19%
2023/03/16	1.1	26.68	0	0.00	26.75	1.1	1,605	0.07%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/10	4	27.20	1	27.40	27.30	3	1,817	0.17%
2023/03/09	1.1	27.77	1	28.15	28.00	0.1	1,802	0.00%
2023/03/08	1	27.15	1	27.15	27.15	0	1,753	0.00%
2023/03/07	1.5	27.57	0	0.00	27.40	1.5	1,744	0.09%
2023/02/24	0	0.00	1	26.90	27.15	-1	1,694	-0.06%
2023/02/23	1	26.40	0	0.00	26.55	1	1,676	0.06%
2023/02/20	1	26.15	0	0.00	26.10	1	1,746	0.06%
2023/02/13	0	0.00	2	26.05	26.10	-2	2,007	-0.10%
2023/02/07	0	0.00	60	25.98	26.05	-60	2,123	-2.83%
2023/02/02	0	0.00	2	25.95	26.05	-2	2,227	-0.09%
2023/02/01	2	25.80	0	0.00	25.60	2	2,284	0.09%
2023/01/12	0	0.00	2	25.33	25.50	-2	2,400	-0.08%
2023/01/04	3	24.68	3	24.85	24.85	0	2,435	0.00%
2023/01/03	3	24.33	3	24.60	24.60	0	2,438	0.00%
2022/12/14	1	25.05	0	0.00	25.10	1	2,455	0.04%
2022/12/13	1	25.00	0	0.00	25.15	1	2,427	0.04%
2022/12/08	2	24.90	0	0.00	24.90	2	2,393	0.08%
2022/12/06	0.7	25.80	0	0.00	25.45	0.7	2,326	0.03%
2022/12/05	3	26.02	0	0.00	25.95	3	2,274	0.13%
2022/11/18	0	0.00	1	27.30	27.15	-1	1,908	-0.05%
2022/11/17	1	27.75	1	28.20	27.65	0	1,877	0.00%
2022/11/16	0	0.00	0.1	28.00	28.00	-0.1	1,868	-0.01%
2022/11/15	0	0.00	1	28.20	28.10	-1	1,866	-0.05%
2022/11/10	0	0.00	2	26.40	26.45	-2	1,698	-0.12%
2022/11/08	3	26.38	2	26.35	26.35	1	1,686	0.06%
2022/11/07	2	25.68	4	25.85	26.00	-2	1,636	-0.12%
2022/11/03	21	24.98	0	0.00	24.60	21	1,586	1.32%
2022/11/02	44	25.36	0	0.00	25.20	44	1,547	2.84%
2022/10/28	2	26.78	1	26.30	26.55	1	1,413	0.07%
2022/10/27	0	0.00	4	25.80	26.75	-4	1,327	-0.30%
2022/10/25	0	0.00	1	23.80	23.75	-1	1,216	-0.08%
2022/10/20	1	23.85	0	0.00	24.40	1	1,196	0.08%
2022/09/27	0	0.00	0.1	23.80	23.95	-0.1	1,243	0.00%
2022/09/16	1	24.90	2	24.95	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	0	24.40	24.35	0	1,263	0.00%
2022/09/14	0	0.00	0.2	24.00	23.95	-0.2	1,269	-0.01%
2022/09/12	1	24.05	0	0.00	24.10	1	1,294	0.08%
2022/09/02	0	0.00	2	24.25	24.25	-2	1,376	-0.15%
2022/08/31	0	0.00	1	24.70	24.75	-1	1,377	-0.07%
2022/08/29	2	24.10	1	24.10	24.15	1	1,387	0.07%
2022/08/26	1	24.70	0	0.00	24.85	1	1,388	0.07%
2022/08/15	0	0.00	3.4	23.74	23.75	-3.4	1,336	-0.26%
2022/08/09	0	0.00	1	23.25	23.35	-1	1,475	-0.07%
2022/08/08	2	23.13	0	0.00	23.10	2	1,602	0.12%
2022/08/03	0	0.00	2	23.50	23.55	-2	1,678	-0.12%
2022/08/02	2	23.50	0	0.00	23.50	2	1,697	0.12%
2022/07/21	0	0.00	1	23.40	23.55	-1	1,871	-0.05%
2022/07/15	0.1	22.70	0	0.00	22.05	0.1	1,822	0.00%
2022/07/14	0.1	23.95	0	0.00	24.20	0.1	1,762	0.00%
2022/07/11	0	0.00	2.6	24.52	24.40	-2.6	1,680	-0.15%
2022/07/01	0	24.40	0	0.00	24.40	0	1,677	0.00%
2022/06/28	0	26.55	1	26.60	26.60	-1	1,658	-0.06%
2022/06/23	0.1	25.75	0	0.00	26.10	0.1	1,689	0.00%
2022/06/17	0.1	26.25	0	0.00	26.10	0.1	1,658	0.00%
2022/06/08	1	27.20	0	0.00	27.35	1	1,766	0.06%
2022/05/26	0.1	27.04	0	0.00	26.90	0.1	1,785	0.00%
2022/05/20	0.1	26.85	0	0.00	26.85	0.1	1,849	0.00%
2022/05/17	1	26.45	0	0.00	26.35	1	1,791	0.06%
2022/05/16	5.1	26.30	0	0.00	26.25	5.1	1,763	0.29%
2022/05/13	1	28.35	0	0.00	28.35	1	1,643	0.06%
2022/05/12	0.1	28.30	0	28.40	28.30	0.1	1,635	0.00%
2022/05/11	1	29.80	0	0.00	29.80	1	1,605	0.06%
2022/05/10	0	0.00	1	31.00	30.75	-1	1,626	-0.06%
2022/05/05	0	0.00	1	31.85	31.75	-1	1,731	-0.06%
2022/05/03	2	33.65	2	32.58	32.45	0	1,736	0.00%
2022/04/29	1	31.50	0	0.00	31.25	1	1,632	0.06%
2022/04/28	0	0.00	1	31.10	31.25	-1	1,656	-0.06%
2022/04/22	0	0.00	3.1	32.76	32.70	-3.1	1,687	-0.19%
2022/04/19	0	32.70	1	32.60	32.70	-1	1,763	-0.06%
2022/04/18	0.1	32.20	0	0.00	32.25	0.1	1,782	0.00%
2022/03/31	1	34.10	0	0.00	34.20	1	2,428	0.04%
2022/03/29	0	0.00	0.3	33.90	34.10	-0.3	2,591	-0.01%
2022/03/28	0	0.00	1.3	33.70	33.90	-1.3	2,588	-0.05%
2022/03/18	0.1	32.60	0	0.00	32.60	0.1	3,021	0.00%
2022/03/17	0	0.00	0	32.40	32.40	0	3,042	0.00%
2022/03/15	1	33.35	0	0.00	33.10	1	2,980	0.03%
2022/03/07	0	0.00	2	33.00	32.95	-2	3,199	-0.06%
2022/03/04	0	0.00	1	34.00	33.90	-1	3,303	-0.03%
2022/02/24	1	34.40	0	0.00	34.20	1	3,596	0.03%
2022/02/22	0	0.00	0.1	34.75	34.75	-0.1	3,841	0.00%
2022/02/21	1	35.30	1	35.40	35.40	0	4,151	0.00%
2022/02/18	0.1	34.70	2	34.75	34.90	-1.9	4,171	-0.05%
2022/02/16	0	0.00	1	34.65	34.65	-1	4,257	-0.02%
2022/02/11	1	35.00	0	0.00	35.00	1	4,417	0.02%
2022/02/10	0	0.00	8	35.25	35.30	-8	4,440	-0.18%
2022/02/09	0	0.00	3	34.73	34.80	-3	4,441	-0.07%
2022/02/08	2	34.35	0	0.00	34.40	2	4,433	0.05%
2022/01/20	0	34.10	0	0.00	34.15	0	4,598	0.00%
2022/01/19	0	0.00	3	33.85	33.90	-3	4,607	-0.07%
2022/01/18	0.1	34.45	0	0.00	34.45	0.1	4,590	0.00%
2022/01/14	1	34.85	0	0.00	34.80	1	4,627	0.02%
2022/01/13	0	0.00	1	35.10	35.10	-1	4,669	-0.02%
2022/01/11	0	0.00	1	34.35	34.40	-1	4,692	-0.02%
2022/01/06	2	34.38	0	0.00	34.25	2	4,782	0.04%
2022/01/05	2	34.10	0	0.00	34.10	2	4,803	0.04%
2022/01/04	1	34.70	0	0.00	34.45	1	4,813	0.02%
2022/01/03	0	0.00	1	34.90	34.80	-1	4,819	-0.02%
2021/12/29	1	36.00	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1	35.95	1	35.85	36.10	0	4,902	0.00%
2021/12/27	13	36.65	8	36.24	36.15	5	4,874	0.10%
2021/12/24	15	35.15	2	35.58	35.60	13	4,667	0.28%
2021/12/23	3	34.00	0	0.00	34.25	3	4,624	0.06%
2021/12/20	0.1	33.40	0	0.00	33.40	0.1	6,199	0.00%
2021/12/16	1	33.70	0	0.00	33.50	1	6,413	0.02%
2021/12/15	2	33.80	0	0.00	33.80	2	6,427	0.03%
2021/12/14	2	34.95	2	36.00	33.75	0	6,455	0.00%
2021/12/10	0	0.00	1	34.45	34.60	-1	6,147	-0.02%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/08	1	34.65	0	0.00	34.85	1	6,168	0.02%
2021/12/06	0	0.00	0.2	34.80	34.60	-0.2	6,066	0.00%
2021/12/03	1	35.00	1	35.00	34.90	0	6,062	0.00%
2021/12/02	0	0.00	1	34.50	34.40	-1	6,009	-0.02%
2021/12/01	0	0.00	6	34.55	34.65	-6	5,990	-0.10%
2021/11/30	7	34.75	0	0.00	34.55	7	5,961	0.12%
2021/11/26	0	0.00	4	34.30	34.30	-4	5,814	-0.07%
2021/11/25	0	0.00	5	34.59	34.75	-5	5,776	-0.09%
2021/11/22	0.3	33.95	0	0.00	33.80	0.3	5,735	0.00%
2021/11/19	7	34.37	7	33.74	33.80	0	5,728	0.00%
2021/11/18	9.2	35.20	5	35.06	35.25	4.2	5,544	0.07%
2021/11/16	1	33.55	1	33.35	33.20	0	5,253	0.00%
2021/11/15	0	0.00	1	32.60	33.45	-1	5,270	-0.02%
2021/11/12	2	33.30	0	0.00	33.10	2	5,331	0.04%
2021/11/11	0	0.00	2	33.75	33.65	-2	5,383	-0.04%
2021/11/10	2	33.55	0	0.00	33.70	2	5,452	0.04%
2021/11/09	1	33.35	0	0.00	33.25	1	5,422	0.02%
2021/11/04	0	0.00	0.1	33.00	32.50	-0.1	5,573	0.00%
2021/11/02	4	33.05	4	32.83	32.55	0	5,591	0.00%
2021/10/29	1	31.50	0	0.00	32.00	1	5,522	0.02%
2021/10/28	0	0.00	1	31.15	31.20	-1	5,486	-0.02%
2021/10/26	0	0.00	6	31.76	31.65	-6	5,557	-0.11%
2021/10/22	1	31.10	1	31.10	31.20	0	5,709	0.00%
2021/10/21	0.1	31.60	1	31.60	31.60	-0.9	5,731	-0.02%
2021/10/20	2	31.45	0	0.00	31.00	2	5,745	0.03%
2021/10/19	0	0.00	1	31.95	31.35	-1	5,840	-0.02%
2021/10/18	1	31.75	0	0.00	31.55	1	5,880	0.02%
2021/10/15	3	31.53	0	0.00	31.40	3	6,012	0.05%
2021/10/13	1	30.70	0	0.00	30.55	1	6,146	0.02%
2021/10/12	0	0.00	1	31.20	30.80	-1	6,276	-0.02%
2021/10/08	1	31.35	1	30.95	30.95	0	6,374	0.00%
2021/10/07	2	31.25	0	0.00	31.25	2	6,482	0.03%
2021/10/05	3	31.37	1	31.60	31.50	2	6,932	0.03%
2021/10/01	3	32.90	13	32.95	32.85	-10	7,208	-0.14%
2021/09/30	1	34.15	2	34.30	34.15	-1	7,973	-0.01%
2021/09/29	6	34.71	1	35.55	34.10	5	8,086	0.06%
2021/09/28	16	37.24	16	37.43	36.30	0	8,003	0.00%
2021/09/27	3.7	35.83	6	36.38	36.90	-2.3	7,601	-0.03%
2021/09/24	16	34.51	2	34.88	33.55	14	7,983	0.18%
2021/09/22	0	0.00	2	33.13	32.90	-2	8,599	-0.02%
2021/09/17	1	32.95	0	0.00	32.95	1	8,810	0.01%
2021/09/16	2	34.00	0	0.00	34.00	2	8,911	0.02%
2021/09/14	3	34.50	0	0.00	34.25	3	9,541	0.03%
2021/09/10	2.1	35.04	0	0.00	34.85	2.1	11,009	0.02%
2021/09/06	1	34.65	8	34.88	34.65	-7	12,281	-0.06%
2021/09/01	1	36.20	0	0.00	35.80	1	14,553	0.01%
2021/08/31	2	35.85	0	0.00	35.85	2	15,797	0.01%
2021/08/30	9	36.49	0	0.00	36.25	9	17,437	0.05%
2021/08/27	0.1	37.10	0	0.00	37.05	0.1	18,717	0.00%
2021/08/26	0	0.00	2	37.00	37.00	-2	19,933	-0.01%
2021/08/25	2	36.05	2	36.70	36.25	0	20,785	0.00%
2021/08/24	2	36.00	3	36.18	36.10	-1	20,917	0.00%
2021/08/20	2.1	34.65	2	35.00	34.65	0.1	21,317	0.00%
2021/08/19	3	35.25	0	0.00	34.10	3	21,680	0.01%
2021/08/18	0.1	35.50	0	0.00	35.60	0.1	21,780	0.00%
2021/08/13	1	37.90	1	38.35	38.30	0	21,970	0.00%
2021/08/10	5	38.00	0	0.00	37.80	5	22,189	0.02%
2021/08/09	0	0.00	3	39.50	39.20	-3	22,301	-0.01%
2021/08/06	1	39.25	0	0.00	39.50	1	22,449	0.00%
2021/08/05	2	38.90	1	38.75	38.70	1	22,587	0.00%
2021/08/04	1	39.15	0	0.00	39.30	1	22,778	0.00%
2021/08/03	0	0.00	1.2	39.70	39.75	-1.2	23,283	-0.01%
2021/08/02	1.3	39.52	2	39.70	39.60	-0.7	23,541	0.00%
2021/07/28	4	38.35	0	0.00	38.85	4	23,615	0.02%
2021/07/27	2	39.60	3	39.57	39.00	-1	23,682	0.00%
2021/07/26	1	40.45	0	0.00	39.90	1	23,804	0.00%
2021/07/23	0	40.85	3	40.97	40.85	-3	23,935	-0.01%
2021/07/22	1	39.10	0	0.00	39.35	1	24,006	0.00%
2021/07/21	4.1	40.45	5	39.60	39.25	-0.9	24,056	0.00%
2021/07/20	4	40.93	0	0.00	40.75	4	24,035	0.02%
2021/07/19	1	41.41	1	41.50	41.70	0	24,102	0.00%
2021/07/16	7	41.01	5	41.13	41.30	2	24,328	0.01%
2021/07/15	3	41.50	0	0.00	42.15	3	24,369	0.01%
2021/07/14	5	41.35	1	40.85	41.25	4	24,454	0.02%
2021/07/13	17	41.46	4	41.44	40.90	13	24,605	0.05%
2021/07/12	19	42.97	70	43.48	42.10	-51	24,583	-0.21%
2021/07/09	7	43.71	0	0.00	43.75	7	25,092	0.03%
2021/07/08	5	45.20	2	44.55	44.70	3	25,452	0.01%
2021/07/07	28	45.46	16	46.07	45.25	12	26,102	0.05%
2021/07/06	0.2	44.80	0	0.00	44.70	0.2	25,579	0.00%
2021/07/05	0	0.00	5	44.55	44.50	-5	25,582	-0.02%
2021/07/02	1	44.25	0	0.00	44.80	1	25,639	0.00%
2021/07/01	69	47.13	15.5	46.50	45.60	53.5	25,279	0.21%
2021/06/30	9	45.69	16.3	45.45	45.70	-7.3	24,430	-0.03%
2021/06/29	1	45.10	10	43.91	43.80	-9	23,871	-0.04%
2021/06/28	1	43.40	7	43.41	44.00	-6	23,785	-0.03%
2021/06/25	5.1	44.57	10	44.78	44.30	-4.9	23,683	-0.02%
2021/06/24	10.2	44.36	3	44.63	44.95	7.2	23,805	0.03%
2021/06/23	9	44.43	3	45.88	44.00	6	23,763	0.03%
2021/06/22	44.1	45.87	28	45.88	44.45	16.1	23,479	0.07%
2021/06/21	9	44.45	15	43.03	44.45	-6	22,491	-0.03%
2021/06/18	6	43.53	2	43.78	43.25	4	22,031	0.02%
2021/06/17	21	45.43	12	44.54	44.30	9	21,851	0.04%
2021/06/16	1	44.60	5	44.55	43.95	-4	21,436	-0.02%
2021/06/15	18.4	45.47	8.1	44.90	44.95	10.3	21,270	0.05%
2021/06/11	10	46.53	7	47.94	45.60	3	20,880	0.01%
2021/06/10	0.1	43.90	36	44.10	45.50	-35.9	19,739	-0.18%
2021/06/09	11	47.02	12.2	45.93	45.45	-1.2	19,438	-0.01%
2021/06/08	66.2	49.91	23	49.58	49.10	43.2	18,821	0.23%
2021/06/07	19	48.46	27	49.84	50.60	-8	17,681	-0.05%
2021/06/04	26.6	48.65	24	48.76	46.05	2.6	16,159	0.02%
2021/06/03	16	46.01	14.9	46.40	47.30	1.1	15,117	0.01%
2021/06/02	13	42.23	16.1	41.78	43.00	-3.1	13,987	-0.02%
2021/06/01	0	0.00	8	38.53	39.10	-8	13,318	-0.06%
2021/05/31	0	0.00	6	38.55	38.25	-6	13,351	-0.04%
2021/05/28	1	37.65	0	0.00	37.75	1	13,267	0.01%
2021/05/27	3	36.43	5	37.26	37.70	-2	13,224	-0.02%
2021/05/25	1	35.70	0	0.00	35.85	1	12,765	0.01%
2021/05/24	13	34.82	11	35.51	35.50	2	12,643	0.02%
2021/05/21	0	0.00	1	33.90	34.20	-1	12,564	-0.01%
2021/05/20	0.2	33.15	0	0.00	33.15	0.2	12,491	0.00%
2021/05/19	2	33.05	2	33.53	33.75	0	12,471	0.00%
2021/05/18	6	32.14	0	0.00	32.55	6	12,390	0.05%
2021/05/17	0	0.00	11	29.15	29.60	-11	12,320	-0.09%
2021/05/14	2	31.50	0	0.00	31.65	2	12,175	0.02%
2021/05/13	0	0.00	1	31.00	32.50	-1	12,028	-0.01%
2021/05/11	9	36.95	7	38.11	36.10	2	11,647	0.02%
2021/05/10	14	37.45	5	37.30	37.30	9	11,138	0.08%
2021/05/06	4	35.83	0	0.00	35.55	4	10,898	0.04%
2021/05/05	1	36.30	1	36.30	35.80	0	10,841	0.00%
2021/05/04	0	0.00	2	34.58	35.00	-2	10,795	-0.02%
2021/05/03	0	0.00	1.6	36.65	36.55	-1.6	10,641	-0.01%
2021/04/29	0	0.00	1	37.95	38.00	-1	10,523	-0.01%
2021/04/28	2	39.40	0	0.00	39.15	2	10,391	0.02%
2021/04/27	1	38.55	1	39.10	39.00	0	10,300	0.00%
2021/04/26	2	39.00	12	38.92	39.10	-10	10,262	-0.10%
2021/04/23	0	0.00	43	38.30	38.45	-43	10,189	-0.42%
2021/04/22	51	38.87	6	38.31	37.85	45	10,228	0.44%
2021/04/21	14	38.77	1	38.55	38.70	13	9,979	0.13%
2021/04/19	18	39.28	6	39.20	39.20	12	9,689	0.12%
2021/04/16	5	39.00	8	38.85	38.85	-3	9,457	-0.03%
2021/04/15	5	38.58	4	38.76	38.35	1	9,313	0.01%
2021/04/14	4	36.44	88.8	36.98	38.00	-84.8	8,612	-0.98%
2021/04/13	15	36.80	23	37.09	37.10	-8	8,244	-0.10%
2021/04/12	7	33.74	12	34.08	34.65	-5	7,454	-0.07%
2021/04/09	2	31.98	3.2	31.53	31.50	-1.2	7,196	-0.02%
2021/04/08	19	33.08	7	33.22	33.20	12	7,070	0.17%
2021/04/06	10	31.55	2	31.55	31.55	8	7,685	0.10%
2021/03/31	3	31.42	3	31.58	31.50	0	7,758	0.00%
2021/03/30	1	31.55	2	31.40	31.25	-1	7,676	-0.01%
2021/03/29	4	30.63	3	30.95	30.95	1	7,605	0.01%
2021/03/26	2	29.90	0	0.00	29.60	2	7,504	0.03%
2021/03/25	1	29.75	1	29.75	29.50	0	7,414	0.00%
2021/03/22	0	0.00	0.1	28.80	28.80	-0.1	7,630	0.00%
2021/03/19	1	28.85	2	28.85	28.95	-1	7,698	-0.01%
2021/03/18	0	0.00	0.6	29.15	29.00	-0.6	7,750	-0.01%
2021/03/17	0	0.00	1	29.10	29.20	-1	7,823	-0.01%
2021/03/16	3	28.93	0	0.00	29.05	3	7,835	0.04%
2021/03/12	1	29.70	0	0.00	29.90	1	7,711	0.01%
2021/03/11	2	29.90	5	29.85	29.60	-3	7,688	-0.04%
2021/03/10	1	29.15	0	0.00	29.65	1	7,614	0.01%
2021/03/09	1	29.55	12	29.13	29.70	-11	7,508	-0.15%
2021/03/08	10	28.60	1	28.60	28.55	9	7,339	0.12%
2021/03/05	1	28.65	0	0.00	28.30	1	7,301	0.01%
2021/03/04	2	28.40	1	28.85	28.85	1	7,205	0.01%
2021/03/03	3	27.90	3	27.80	28.00	0	7,040	0.00%
2021/03/02	3	27.68	5	28.27	27.05	-2	6,998	-0.03%
2021/02/23	1	27.60	20	27.59	27.70	-19	6,822	-0.28%
2021/02/22	0	0.00	2	26.55	26.70	-2	6,790	-0.03%
2021/02/17	0.2	25.80	7	25.81	25.90	-6.8	7,305	-0.09%
2021/02/05	1	24.55	1	24.35	24.35	0	7,916	0.00%
2021/02/04	2	24.05	0	0.00	24.10	2	7,925	0.03%
2021/02/02	0	0.00	5	24.10	24.35	-5	8,079	-0.06%
2021/02/01	0	0.00	5	23.40	23.70	-5	8,162	-0.06%
2021/01/28	1	24.45	1	24.20	23.75	0	8,271	0.00%
2021/01/27	1	24.40	0	0.00	24.25	1	8,241	0.01%
2021/01/26	0	0.00	2	24.40	24.30	-2	8,278	-0.02%
2021/01/25	4	24.93	0	0.00	24.95	4	8,338	0.05%
2021/01/22	0	0.00	7	24.51	24.60	-7	8,431	-0.08%
2021/01/19	1	25.40	0	0.00	25.50	1	8,541	0.01%
2021/01/18	8	25.38	0	0.00	25.30	8	8,876	0.09%
2021/01/15	2	25.50	0.5	25.45	25.35	1.5	8,817	0.02%
2021/01/14	1	26.85	0	0.00	26.80	1	8,867	0.01%
2021/01/13	0	0.00	3	27.30	27.25	-3	8,857	-0.03%
2021/01/12	9	27.41	0	0.00	27.20	9	8,836	0.10%
2021/01/11	7	27.14	19	26.96	27.25	-12	8,759	-0.14%
2021/01/08	22	27.40	18	27.25	27.25	4	8,755	0.05%
2021/01/07	1	27.25	1	27.35	27.40	0	8,663	0.00%
2021/01/05	6	28.57	0	0.00	28.40	6	8,453	0.07%
2021/01/04	8	29.49	5.3	29.07	29.30	2.7	8,379	0.03%
2020/12/31	7	29.12	0	0.00	29.45	7	8,298	0.08%
2020/12/30	0.1	29.60	4	29.56	29.35	-3.9	8,200	-0.05%
2020/12/29	2	29.75	101	29.21	28.70	-99	7,881	-1.26%	大賣/
2020/12/28	4	28.25	9	27.91	28.25	-5	7,371	-0.07%
2020/12/25	20	25.75	0	0.00	25.70	20	7,144	0.28%
2020/12/23	20	25.80	5	25.44	25.90	15	7,120	0.21%
2020/12/22	60	26.00	2	25.25	25.30	58	7,089	0.82%
2020/12/21	0	0.00	6	24.84	25.15	-6	6,969	-0.09%
2020/12/18	2	24.70	2	24.58	24.70	0	6,968	0.00%
2020/12/17	4	24.70	1	24.60	24.60	3	6,958	0.04%
2020/12/16	5	25.17	0	0.00	25.15	5	6,943	0.07%
2020/12/15	0	0.00	1	24.85	24.90	-1	6,702	-0.01%
2020/12/14	2	24.68	0	0.00	24.45	2	6,631	0.03%
2020/12/11	0	0.00	12	23.85	24.40	-12	6,600	-0.18%
2020/12/10	2	23.85	8	23.99	23.65	-6	6,600	-0.09%
2020/12/09	0	0.00	1	23.80	23.90	-1	6,640	-0.02%
2020/12/08	1	23.35	1	23.60	23.55	0	6,742	0.00%
2020/12/07	6	23.50	22	23.58	23.25	-16	6,757	-0.24%
2020/12/04	1	23.75	0	0.00	23.75	1	6,785	0.01%
2020/12/03	0	0.00	5	24.00	23.90	-5	6,792	-0.07%
2020/12/02	30	24.07	0	0.00	23.65	30	6,836	0.44%
2020/12/01	8	24.16	4	24.30	24.45	4	6,805	0.06%
2020/11/30	2	24.38	1	24.15	23.80	1	6,803	0.01%
2020/11/27	0	0.00	2	23.85	23.90	-2	6,816	-0.03%
2020/11/26	7	23.72	0	0.00	23.70	7	6,975	0.10%
2020/11/25	0	0.00	1	23.40	23.40	-1	7,091	-0.01%
2020/11/24	0	0.00	3	23.00	23.00	-3	7,352	-0.04%
2020/11/23	2	22.98	0	0.00	23.00	2	7,431	0.03%
2020/11/20	2	22.95	1	22.95	23.05	1	7,517	0.01%
2020/11/18	0	0.00	1	23.10	23.05	-1	7,638	-0.01%
2020/11/17	3	22.68	0	0.00	22.95	3	7,594	0.04%
2020/11/16	7	21.98	6	22.75	23.15	1	7,567	0.01%
2020/11/13	4	22.28	2	22.38	22.35	2	7,409	0.03%
2020/11/11	0	0.00	0	20.40	20.95	0	7,266	0.00%
2020/11/10	4	20.69	0	0.00	20.25	4	7,360	0.05%
2020/11/09	5	21.50	1	21.45	21.40	4	7,359	0.05%
2020/11/05	1	20.40	0	0.00	20.25	1	7,228	0.01%
2020/11/04	0	0.00	0	19.90	20.15	0	7,158	0.00%
2020/11/03	0	0.00	0.4	20.10	20.10	-0.4	7,149	-0.01%
2020/10/30	1	19.70	0	0.00	19.40	1	7,023	0.01%
2020/10/29	1	19.45	0	0.00	19.90	1	6,896	0.01%
2020/10/27	0	0.00	1	19.95	19.80	-1	6,759	-0.01%
2020/10/26	1	20.30	1	20.55	19.95	0	6,608	0.00%
2020/10/23	0	0.00	1	18.50	18.70	-1	6,218	-0.02%
2020/10/20	0	0.00	1	18.00	18.20	-1	5,977	-0.02%
2020/10/15	0	0.00	1	18.00	18.05	-1	6,055	-0.02%
2020/10/12	0	0.00	4	18.21	18.30	-4	6,082	-0.07%
2020/10/06	0	0.00	3	17.80	17.85	-3	6,362	-0.05%
2020/10/05	0	0.00	1	17.55	17.60	-1	6,372	-0.02%
2020/09/29	1	17.20	0	0.00	17.10	1	6,414	0.02%
2020/09/25	0	0.00	1	17.10	16.80	-1	6,485	-0.02%
2020/09/24	2	17.00	0	0.00	16.80	2	6,488	0.03%
2020/09/23	0	0.00	1	17.45	17.45	-1	6,492	-0.02%
2020/09/22	3	17.70	0	0.00	17.70	3	6,468	0.05%
2020/09/18	0	0.00	2	18.55	18.70	-2	6,355	-0.03%
2020/09/15	0	0.00	20	18.10	18.30	-20	6,277	-0.32%
2020/09/11	0	0.00	3	17.83	17.75	-3	6,317	-0.05%
2020/09/09	0	0.00	3	18.73	18.70	-3	6,360	-0.05%
2020/09/08	0	0.00	2	18.60	18.60	-2	6,496	-0.03%
2020/09/02	4	18.70	20	18.50	18.50	-16	6,273	-0.26%
2020/09/01	0	0.00	30	18.96	18.85	-30	6,185	-0.49%
2020/08/31	17	18.46	2	18.40	18.30	15	6,018	0.25%
2020/08/28	13	18.08	22	17.85	18.10	-9	5,847	-0.15%
2020/08/27	0	0.00	3	17.17	17.25	-3	5,544	-0.05%
2020/08/26	6	17.22	4	17.15	17.15	2	5,413	0.04%
2020/08/25	3	16.65	2	16.65	16.70	1	5,280	0.02%
2020/08/21	1	16.20	1	16.40	16.35	0	5,186	0.00%
2020/08/20	10	16.10	0	0.00	16.00	10	5,169	0.19%
2020/08/19	2	16.60	7	16.15	16.75	-5	5,007	-0.10%
2020/08/18	2	15.85	15	16.34	15.85	-13	4,830	-0.27%
2020/08/17	1	16.20	23	15.98	16.20	-22	4,566	-0.48%
2020/08/14	4	14.60	2	14.70	14.75	2	4,246	0.05%
2020/08/13	0	0.00	2	14.60	14.40	-2	4,091	-0.05%
2020/08/12	9	14.15	0	0.00	14.25	9	3,998	0.23%
2020/08/11	0	0.00	3	14.15	14.05	-3	4,020	-0.07%
2020/08/10	0	0.00	6	14.02	14.10	-6	4,056	-0.15%
2020/08/07	1	13.85	0	0.00	13.85	1	4,028	0.02%
2020/08/05	0	0.00	5	13.70	13.75	-5	4,015	-0.12%
2020/07/27	0	0.00	1	13.40	13.45	-1	4,044	-0.02%
2020/07/24	0	0.00	3	13.75	13.65	-3	4,037	-0.07%
2020/07/22	8	14.08	0	0.00	14.00	8	4,067	0.20%
2020/07/16	0	0.00	20	14.00	13.90	-20	3,901	-0.51%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/07	5	14.40	3	14.40	14.35	2	3,562	0.06%
2020/07/02	0	0.00	1.2	14.14	14.15	-1.2	3,476	-0.03%
2020/07/01	0	0.00	0.1	13.95	13.95	-0.1	3,418	0.00%
2020/06/23	2	13.80	0	0.00	13.75	2	3,493	0.06%
2020/06/19	1	13.85	0	0.00	13.85	1	3,546	0.03%
2020/06/18	5	14.30	0	0.00	14.10	5	3,555	0.14%
2020/06/17	2	13.90	0	0.00	13.90	2	3,505	0.06%
2020/06/16	0	0.00	3	13.82	14.05	-3	3,521	-0.09%
2020/06/15	4	13.85	8	13.93	13.75	-4	3,443	-0.12%
2020/06/11	5	13.40	3	13.47	13.35	2	3,343	0.06%
2020/06/08	0	0.00	2	13.85	13.80	-2	3,472	-0.06%
2020/06/01	0	0.00	10	13.40	13.45	-10	3,556	-0.28%
2020/05/28	0	0.00	1	13.55	13.50	-1	3,609	-0.03%
2020/05/27	0	0.00	2	13.35	13.40	-2	3,619	-0.06%
2020/05/26	0	0.00	1	13.30	13.15	-1	3,898	-0.03%
2020/05/21	0	0.00	1	13.35	13.25	-1	4,477	-0.02%
2020/05/19	3	13.35	0	0.00	13.35	3	4,513	0.07%
2020/05/14	1	12.80	0	0.00	12.75	1	4,418	0.02%
2020/05/13	3	12.75	0	0.00	12.75	3	4,408	0.07%
2020/05/11	18	12.71	17	12.76	12.75	1	4,426	0.02%
2020/05/08	0	0.00	5	12.65	12.65	-5	4,443	-0.11%
2020/05/06	0	0.00	1	12.60	12.50	-1	4,867	-0.02%
2020/04/28	0	0.00	1	12.50	12.35	-1	5,002	-0.02%
2020/04/21	0	0.00	20	11.75	11.75	-20	5,235	-0.38%
2020/04/17	1	12.05	10	12.15	12.00	-9	5,189	-0.17%
2020/04/15	5	12.10	0	0.00	12.15	5	5,116	0.10%
2020/04/13	3	11.83	0	0.00	11.85	3	5,071	0.06%
2020/04/10	12	11.99	0	0.00	11.95	12	5,067	0.24%
2020/04/08	0	0.00	13	11.70	11.80	-13	5,045	-0.26%
2020/03/31	10	11.65	0	0.00	11.55	10	4,979	0.20%
2020/03/27	3	11.80	0	0.00	11.70	3	4,981	0.06%
2020/03/26	1	11.55	1	11.75	11.90	0	4,905	0.00%
2020/03/25	3	11.50	10	11.55	11.40	-7	4,875	-0.14%
2020/03/24	20	11.30	2	11.40	11.25	18	4,863	0.37%
2020/03/23	10	11.15	50	11.05	11.10	-40	4,880	-0.82%
2020/03/20	5	10.72	1	10.70	10.70	4	4,784	0.08%
2020/03/19	0	0.00	230	10.30	10.25	-230	4,773	-4.82%	大賣/鉅額交易
2020/03/17	3	10.90	0	0.00	10.90	3	4,632	0.06%
2020/03/16	22	11.42	0	0.00	11.15	22	4,568	0.48%
2020/03/13	160	11.10	10	11.40	11.45	150	4,522	3.32%	大買/鉅額交易
2020/03/12	100	12.14	10	12.00	12.05	90	4,423	2.03%
2020/03/10	0	0.00	25.3	12.68	12.90	-25.3	4,311	-0.59%
2020/03/09	22	12.91	6	13.20	12.90	16	4,231	0.38%
2020/03/06	10	13.50	2	13.65	13.50	8	4,159	0.19%
2020/03/04	0	0.00	6	13.60	13.70	-6	4,104	-0.15%
2020/03/03	0	0.00	2	13.80	13.75	-2	4,080	-0.05%
2020/03/02	6	13.60	0	0.00	13.55	6	4,019	0.15%
2020/02/27	46	14.26	16	14.49	13.90	30	3,967	0.76%
2020/02/26	11	14.15	271	14.40	14.25	-260	3,662	-7.10%	大賣/鉅額交易
2020/02/25	0	0.00	5	13.70	13.60	-5	3,167	-0.16%
2020/02/24	3	13.83	0	0.00	13.85	3	3,127	0.10%
2020/02/21	0	0.00	240	13.65	13.65	-240	3,026	-7.93%	大賣/鉅額交易
2020/02/20	2	13.50	0	0.00	13.50	2	3,030	0.07%
2020/02/19	0	0.00	28	13.60	13.60	-28	3,032	-0.92%
2020/02/12	2	13.40	1	13.40	13.40	1	3,033	0.03%
2020/02/10	138	13.60	4	13.56	13.50	134	2,946	4.55%	大買/鉅額交易
2020/02/07	1	13.40	123	13.95	13.95	-122	2,774	-4.40%	大賣/鉅額交易
2020/01/31	0	0.00	5	13.20	13.10	-5	2,287	-0.22%
2020/01/30	32	13.80	5	13.75	13.55	27	2,196	1.23%
2020/01/15	5	13.20	0	0.00	13.15	5	1,924	0.26%
2020/01/03	2	13.50	0	0.00	13.55	2	1,919	0.10%
2019/12/24	0	0.00	5	13.45	13.35	-5	1,777	-0.28%
2019/12/23	2	13.50	0	0.00	13.55	2	1,745	0.11%
2019/12/19	0	0.00	1	13.90	13.95	-1	1,662	-0.06%
2019/12/18	2	13.70	5.4	13.61	13.85	-3.4	1,590	-0.21%
2019/12/17	0	0.00	137	13.60	13.60	-137	1,507	-9.09%	大賣/鉅額交易
2019/12/16	3	13.37	0	0.00	13.40	3	1,446	0.21%
2019/12/11	1	13.05	0	0.00	13.05	1	1,376	0.07%
2019/12/02	0	0.00	5	13.00	12.95	-5	1,363	-0.37%
2019/11/28	0	0.00	2	13.10	13.05	-2	1,324	-0.15%
2019/11/27	5	13.20	8	13.23	13.20	-3	1,302	-0.23%
2019/11/26	0	0.00	7	13.00	13.15	-7	1,259	-0.56%
2019/11/25	6	12.91	0	0.00	12.95	6	1,197	0.50%
2019/11/22	8	12.78	0	0.00	12.75	8	1,174	0.68%
2019/11/21	2	12.75	0	0.00	12.75	2	1,164	0.17%
2019/11/19	0	0.00	6	12.59	12.75	-6	1,122	-0.53%
2019/11/18	5	12.60	1	12.55	12.65	4	1,089	0.37%
2019/11/15	2	12.58	0	0.00	12.55	2	1,050	0.19%
2019/11/05	0	0.00	8	12.05	12.10	-8	936	-0.85%
2019/10/25	0	0.00	4	12.09	12.05	-4	949	-0.42%
2019/10/23	2	11.80	0	0.00	11.80	2	893	0.22%
2019/10/18	2	11.70	0	0.00	11.70	2	895	0.22%
2019/10/03	0	0.00	1	11.65	11.65	-1	1,221	-0.08%
2019/10/01	1	11.65	0	0.00	11.70	1	1,299	0.08%
2019/09/27	2	11.65	0	0.00	11.65	2	1,310	0.15%
2019/09/12	6	11.78	2	11.70	11.70	4	1,422	0.28%
2019/09/06	0	0.00	0.1	11.65	11.70	-0.1	1,384	-0.01%
2019/08/27	10	11.35	0	0.00	11.35	10	1,392	0.72%
2019/08/16	0	0.00	2	11.38	11.35	-2	1,372	-0.15%
2019/08/07	0	0.00	1	11.20	11.20	-1	1,392	-0.07%
2019/08/05	4	11.35	0	0.00	11.30	4	1,410	0.28%
2019/07/29	3	11.60	0	0.00	11.60	3	1,376	0.22%
2019/07/23	0	0.00	5	11.75	11.70	-5	1,341	-0.37%
2019/07/16	180	12.00	2	12.00	11.95	178	1,239	14.36%	大買/鉅額交易
2019/07/11	0	0.00	5	12.57	12.60	-5	1,092	-0.46%
2019/07/09	0	0.00	6	12.35	12.30	-6	979	-0.61%
2019/07/08	0	0.00	2	12.20	12.20	-2	929	-0.22%
2019/07/04	0	0.00	1	11.90	11.90	-1	869	-0.11%
2019/06/26	1	11.80	0	0.00	11.90	1	805	0.12%
2019/06/17	5	11.65	0	0.00	11.65	5	758	0.66%
2019/05/29	1	11.65	0	11.60	11.65	1	840	0.12%
2019/05/17	4	11.43	0	0.00	11.45	4	942	0.42%
2019/05/13	0	0.00	1	11.50	11.50	-1	936	-0.11%
2019/05/10	5	11.70	0	0.00	11.65	5	928	0.54%
2019/05/06	1	11.90	0	0.00	11.75	1	925	0.11%
2019/05/02	4	11.90	0	0.00	11.90	4	915	0.44%
2019/04/29	0	0.00	4	11.85	11.85	-4	921	-0.43%
2019/04/16	0	0.00	1	11.90	11.90	-1	974	-0.10%
2019/04/11	1	11.95	1	11.90	11.95	0	976	0.00%
2019/04/03	5	11.85	0	0.00	11.85	5	956	0.52%
2019/03/25	1	11.80	0	0.00	11.80	1	936	0.11%
2019/03/22	2	11.80	0	0.00	11.85	2	933	0.21%
2019/03/21	0	0.00	1	11.85	11.85	-1	927	-0.11%
2019/03/15	3	11.80	0	0.00	11.75	3	978	0.31%
2019/03/13	2	11.90	0	0.00	11.90	2	980	0.20%
2019/02/20	0	0.00	2	12.30	12.25	-2	924	-0.22%
2019/02/19	5	11.95	0	0.00	12.05	5	887	0.56%
2019/02/18	1	11.95	1	11.95	11.95	0	854	0.00%
2019/02/15	0	0.00	1	11.85	11.85	-1	848	-0.12%
2019/02/13	10	11.70	0	0.00	11.80	10	846	1.18%
2019/02/11	0	0.00	2	11.60	11.60	-2	829	-0.24%
2018/12/12	1	11.65	0	0.00	11.70	1	1,303	0.08%
2018/11/26	0	0.00	5	11.50	11.50	-5	1,319	-0.38%
2018/11/22	2	11.45	0	0.00	11.40	2	1,333	0.15%
2018/11/20	1	11.50	0	0.00	11.50	1	1,375	0.07%
2018/11/12	2	11.40	0	0.00	11.40	2	1,629	0.12%
2018/10/24	0	11.40	0	0.00	11.40	0	1,629	0.00%
2018/10/22	0	0.00	5	11.95	11.75	-5	1,686	-0.30%
2018/10/19	0	0.00	10	11.70	11.80	-10	1,672	-0.60%
2018/10/16	5	11.20	0	0.00	11.30	5	1,517	0.33%
2018/10/11	8.1	11.50	1	11.25	11.35	7.1	1,452	0.49%
2018/10/08	5	11.80	0	0.00	11.85	5	1,346	0.37%
2018/10/04	2	12.25	0	0.00	12.25	2	1,323	0.15%
2018/10/03	1	12.40	0	0.00	12.35	1	1,343	0.07%
2018/09/28	0	0.00	2	12.50	12.45	-2	1,390	-0.14%
2018/09/20	0	0.00	2	12.25	12.20	-2	1,361	-0.15%
2018/09/19	2	12.45	0	0.00	12.45	2	1,367	0.15%
2018/09/14	0	0.00	2	12.45	12.45	-2	1,378	-0.15%
2018/09/11	0	0.00	10	11.90	11.95	-10	1,393	-0.72%
2018/09/10	13	11.69	1	11.70	11.75	12	1,403	0.86%
2018/09/07	1	12.20	0	0.00	12.20	1	1,368	0.07%
2018/08/28	4	12.53	0	0.00	12.50	4	1,408	0.28%
2018/08/27	0	0.00	2	12.68	12.70	-2	1,457	-0.14%
2018/08/24	0	0.00	2	12.60	12.65	-2	1,475	-0.14%
2018/08/23	10	12.65	2	12.45	12.90	8	1,459	0.55%
2018/08/08	2	11.90	0	0.00	11.90	2	1,367	0.15%
2018/08/06	0	0.00	1	12.00	11.95	-1	1,398	-0.07%
2018/08/02	2	11.85	0	0.00	11.80	2	1,447	0.14%
2018/08/01	2	12.10	0	0.00	12.00	2	1,442	0.14%
2018/07/31	5	12.10	0	0.00	12.10	5	1,449	0.34%
2018/07/24	2	11.55	0	0.00	11.60	2	1,406	0.14%
2018/07/13	0	0.00	1	11.50	11.55	-1	1,531	-0.07%
2018/07/10	1	11.70	0	0.00	11.70	1	1,575	0.06%
2018/07/09	5	11.65	0	0.00	11.65	5	1,565	0.32%
2018/06/29	0	0.00	8	12.00	12.05	-8	1,721	-0.46%
2018/06/26	6	12.10	0	0.00	12.10	6	1,750	0.34%
2018/06/15	5	12.65	5	12.65	12.75	0	1,831	0.00%
2018/06/04	5	13.25	5	13.30	13.25	0	2,047	0.00%
2018/06/01	0	0.00	13	13.10	13.20	-13	2,017	-0.64%
2018/05/31	0	0.00	0.1	12.95	13.05	-0.1	2,025	0.00%
2018/05/24	0	0.00	1	12.75	12.70	-1	2,917	-0.03%
2018/05/16	0	0.00	10	12.85	12.85	-10	3,086	-0.32%
2018/05/15	0	0.00	5	13.00	12.95	-5	3,093	-0.16%
2018/05/14	10	13.15	0	0.00	13.00	10	3,201	0.31%
2018/05/03	1	12.85	0	0.00	12.70	1	3,786	0.03%
2018/04/30	5	12.70	0	0.00	12.70	5	3,839	0.13%
2018/04/26	0	0.00	8	12.70	12.50	-8	3,989	-0.20%
2018/04/24	0	0.00	5	12.75	12.70	-5	4,022	-0.12%
2018/04/23	1	12.90	0	0.00	12.85	1	4,052	0.02%
2018/04/20	8	13.20	0	0.00	13.20	8	4,081	0.20%
2018/04/19	5	13.10	0	0.00	13.10	5	4,074	0.12%
2018/04/17	0	0.00	4	13.28	13.25	-4	4,177	-0.10%
2018/04/10	1	13.25	0	0.00	13.10	1	4,348	0.02%
2018/04/02	0	0.00	2	12.80	12.70	-2	4,891	-0.04%
2018/03/30	0	0.00	0.1	13.00	12.95	-0.1	5,502	0.00%
2018/03/29	0	0.00	0	12.90	12.95	0	5,494	0.00%
2018/03/28	2	12.80	0	0.00	12.70	2	5,472	0.04%
2018/03/26	2	12.65	6	12.74	12.70	-4	5,512	-0.07%
2018/03/23	119	12.75	5	12.80	12.75	114	5,498	2.07%	大買/鉅額交易
2018/03/22	12	13.26	0	0.00	13.10	12	5,461	0.22%
2018/03/16	5	13.55	35	13.57	13.35	-30	5,476	-0.55%
2018/03/13	3	13.75	0	0.00	13.85	3	5,405	0.06%
2018/03/12	0	0.00	1	14.05	13.90	-1	5,384	-0.02%
2018/03/09	5	13.90	10	13.90	13.90	-5	5,349	-0.09%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/07	2	13.70	4	13.75	13.70	-2	5,343	-0.04%
2018/03/06	6	13.77	1	13.85	13.80	5	5,345	0.09%
2018/03/05	2	13.90	0	0.00	13.90	2	5,351	0.04%
2018/03/02	3	13.90	7	14.12	13.95	-4	5,379	-0.07%
2018/03/01	3	14.27	8	14.20	14.25	-5	5,308	-0.09%
2018/02/27	182	14.10	9	14.32	14.05	173	5,335	3.24%	大買/鉅額交易
2018/02/26	17	14.52	181	14.48	14.50	-164	5,104	-3.21%	大賣/鉅額交易
2018/02/23	16	13.42	50	13.50	13.50	-34	4,704	-0.72%
2018/02/22	3	12.75	10	12.80	12.75	-7	4,658	-0.15%
2018/02/21	22	12.68	60	12.68	12.85	-38	4,757	-0.80%
2018/02/09	1	12.20	0	0.00	12.35	1	4,942	0.02%
2018/02/07	1	12.60	0	0.00	12.50	1	5,175	0.02%
2018/02/06	5	12.82	0	0.00	12.50	5	5,162	0.10%
2018/02/05	6	13.55	0	0.00	13.60	6	5,105	0.12%
2018/02/01	2	13.65	1	13.75	13.60	1	5,003	0.02%
2018/01/31	4	13.66	0	0.00	13.60	4	4,973	0.08%
2018/01/30	6	13.79	0	0.00	13.50	6	4,898	0.12%
2018/01/29	0	0.00	6	13.58	13.95	-6	4,666	-0.13%
2018/01/18	0	0.00	10	13.70	13.65	-10	4,315	-0.23%
2018/01/11	0	0.00	130	13.19	13.20	-130	4,144	-3.14%	大賣/鉅額交易
2018/01/10	0	0.00	2	13.50	13.40	-2	4,085	-0.05%
2018/01/08	0	0.00	1	13.40	13.40	-1	3,951	-0.03%
2018/01/05	20	13.43	21	13.50	13.55	-1	3,943	-0.03%
2018/01/04	0	0.00	9	13.65	13.55	-9	3,908	-0.23%
2018/01/02	1	13.90	0	0.00	13.95	1	3,783	0.03%