LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.34%
  • 成交量
    3,468
  • 產業
    上市 汽車類股
  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕隆 (2201)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26667.1300.0067.1064,6340.13%
2024/03/254.268.42168.8068.103.24,6370.07%
2024/03/22167.8000.0068.3014,6900.02%
2024/03/211.667.9000.0067.801.64,7920.03%
2024/03/20468.0800.0067.7044,9490.08%
2024/03/191268.7500.0068.30124,9830.24%
2024/03/18169.4000.0069.5015,1360.02%
2024/03/15369.1000.0068.5035,1580.06%
2024/03/142.269.71270.0069.800.25,1610.00%
2024/03/131071.0000.0069.70105,1450.19%
2024/03/12171.40771.8771.90-65,096-0.12%
2024/03/1100.00167.5067.60-14,959-0.02%
2024/03/0812.767.2100.0067.1012.74,9480.26%
2024/03/07669.07369.2368.9034,8640.06%
2024/03/068.270.3100.0070.108.24,8200.17%
2024/03/052.870.55170.5070.401.84,9450.04%
2024/03/04370.80170.8070.8024,9430.04%
2024/03/01071.10271.2570.70-24,936-0.04%
2024/02/294.269.77469.0870.700.24,9460.00%
2024/02/27569.6800.0069.4054,9020.10%
2024/02/26670.93370.6070.6034,9060.06%
2024/02/23171.40271.3571.20-14,978-0.02%
2024/02/22170.4000.0070.9015,0360.02%
2024/02/21271.20171.0070.8015,1950.02%
2024/02/204071.4000.0070.90405,2930.76%
2024/02/19171.702.171.8672.20-1.15,303-0.02%
2024/02/16369.9300.0069.9035,3340.06%
2024/02/0500.00069.1069.3005,3540.00%
2024/01/31169.20169.3069.5005,5010.00%
2024/01/30170.30169.6069.6005,5220.00%
2024/01/26070.1000.0069.8005,5990.00%
2024/01/25769.6400.0069.7075,6750.12%
2024/01/24170.9014.170.9570.80-13.15,723-0.23%
2024/01/23169.2000.0069.6015,8650.02%
2024/01/22368.6000.0068.6035,9040.05%
2024/01/180.568.303067.5668.50-29.56,091-0.48%
2024/01/1716.168.23168.2067.7015.16,1630.25%
2024/01/16569.763.569.8469.801.56,1130.02%
2024/01/1500.000.471.0070.90-0.46,215-0.01%
2024/01/1100.00170.8070.70-16,557-0.02%
2024/01/10569.9200.0070.2056,9410.07%
2024/01/09471.50371.1070.9017,1540.01%
2024/01/08272.30172.5072.3017,6910.01%
2024/01/04173.1000.0072.6019,2300.01%
2024/01/03174.56373.1073.10-29,285-0.02%
2024/01/02175.1000.0074.8019,2650.01%
2023/12/2900.002.275.1574.80-2.29,295-0.02%
2023/12/28274.25074.3074.6029,4150.02%
2023/12/271.173.2200.0073.301.19,4420.01%
2023/12/261.172.8000.0072.701.19,5450.01%
2023/12/22272.90372.3072.20-19,944-0.01%
2023/12/2112.472.6000.0072.7012.49,8490.13%
2023/12/19573.8000.0074.0059,9350.05%
2023/12/1814.174.502175.5074.40-6.99,995-0.07%
2023/12/1514.275.7100.0075.5014.210,1880.14%
2023/12/14076.40177.3077.30-110,213-0.01%
2023/12/13676.57176.0076.00510,1710.05%
2023/12/1200.00178.2077.80-110,053-0.01%
2023/12/11378.10178.1078.00210,1080.02%
2023/12/08077.52377.9077.20-310,156-0.03%
2023/12/0700.00577.5077.60-510,186-0.05%
2023/12/061.277.60277.9577.80-0.810,240-0.01%
2023/12/05176.6000.0077.00110,2700.01%
2023/12/040.177.0000.0076.500.110,3360.00%
2023/12/01377.17277.1077.10110,4580.01%
2023/11/301076.91177.1076.90910,6620.08%
2023/11/2800.00478.2078.40-411,565-0.03%
2023/11/271177.4300.0077.101111,7590.09%
2023/11/2400.00478.2578.50-412,164-0.03%
2023/11/22278.05177.7077.70112,4530.01%
2023/11/21278.75878.9079.00-612,370-0.05%
2023/11/202378.21278.1078.002112,2790.17%
2023/11/17180.005.279.9880.20-4.212,116-0.03%
2023/11/1600.00179.2079.10-112,025-0.01%
2023/11/15378.70079.1078.50311,9680.02%
2023/11/149.277.84378.0077.906.211,8580.05%
2023/11/13176.80577.5877.60-411,869-0.03%
2023/11/106.177.63277.2077.104.111,8830.03%
2023/11/09278.80678.5779.20-411,857-0.03%
2023/11/08778.89178.8078.60612,0010.05%
2023/11/07179.2000.0079.10112,0080.01%
2023/11/06179.30179.1078.80012,0360.00%
2023/11/03178.203.278.2178.20-2.212,143-0.02%
2023/11/0200.00377.3777.40-312,086-0.02%
2023/11/01674.8500.0075.00612,0090.05%
2023/10/3126.575.07375.0074.1023.511,9460.20%
2023/10/303.177.05276.9076.901.111,8610.01%
2023/10/271677.35178.2077.301511,8900.13%
2023/10/26578.90579.0878.20011,9570.00%
2023/10/25580.60280.9580.10311,9620.03%
2023/10/2400.00178.4079.00-112,043-0.01%
2023/10/2325.377.96578.1877.8020.312,0660.17%
2023/10/203379.381779.0779.101612,1420.13%
2023/10/191080.37480.7081.40612,0520.05%
2023/10/183282.052181.7880.101112,0690.09%
2023/10/1717.181.96781.5481.1010.111,8080.09%
2023/10/162985.321785.4783.001211,7050.10%
2023/10/132986.127787.6685.10-4811,340-0.42%
2023/10/12581.5424.283.0584.00-19.210,331-0.19%
2023/10/11479.55679.4878.80-210,484-0.02%
2023/10/06079.20279.1578.90-210,709-0.02%
2023/10/053.278.883.178.7078.400.110,7470.00%
2023/10/0421.278.55178.2078.4020.210,7770.19%
2023/10/03581.08481.0580.50110,6700.01%
2023/10/021282.1900.0082.001210,6790.11%
2023/09/28383.27884.5683.00-510,776-0.05%
2023/09/27285.40385.7086.00-110,746-0.01%
2023/09/26284.05184.7083.70110,6210.01%
2023/09/25484.501084.3984.30-610,678-0.06%
2023/09/22281.701082.0282.50-810,638-0.08%
2023/09/21182.70181.7080.60010,6130.00%
2023/09/202583.94883.0582.201710,6240.16%
2023/09/19484.838.485.0784.60-4.410,450-0.04%
2023/09/185.583.0300.0083.305.510,3350.05%
2023/09/154.183.1000.0082.904.110,3800.04%
2023/09/14383.60584.0683.80-210,412-0.02%
2023/09/13282.60083.5083.90210,4250.02%
2023/09/12181.60281.9081.30-110,631-0.01%
2023/09/11882.15182.8081.20710,6470.07%
2023/09/088.183.42583.1282.603.110,6280.03%
2023/09/07783.71383.8784.50410,6320.04%
2023/09/069.184.29983.8683.200.110,6180.00%
2023/09/0534.284.355185.1285.20-16.910,593-0.16%
2023/09/042087.381187.3685.70910,5100.09%
2023/09/01985.0710.585.6785.30-1.59,982-0.02%
2023/08/31884.09383.3083.4059,7790.05%
2023/08/30982.902282.2483.70-139,882-0.13%
2023/08/291879.08479.0879.80149,7120.14%
2023/08/28276.75376.6075.70-110,084-0.01%
2023/08/25075.0700.0075.00010,4090.00%
2023/08/24274.5500.0074.50211,4320.02%
2023/08/23174.8000.0074.70111,5290.01%
2023/08/220.674.4000.0074.300.611,6630.00%
2023/08/21875.403575.5175.40-2711,977-0.23%
2023/08/1820.275.22075.6074.7020.212,2630.16%
2023/08/17173.10175.5075.60012,6100.00%
2023/08/16473.2000.0073.20412,9600.03%
2023/08/153.374.54374.9374.300.313,0370.00%
2023/08/143974.22174.7073.403813,2530.29%
2023/08/11578.5000.0077.50513,4870.04%
2023/08/10678.0000.0077.90613,6360.04%
2023/08/09380.9300.0079.20313,6590.02%
2023/08/08179.700.379.8079.700.713,6660.01%
2023/08/02182.10080.4080.10113,9970.01%
2023/08/01182.7000.0081.00113,9690.01%
2023/07/31382.501383.1482.00-1013,957-0.07%
2023/07/286.180.2612.381.2581.60-6.213,918-0.04%
2023/07/273.279.6916.380.1381.00-13.113,982-0.09%
2023/07/2636.178.27177.8077.7035.113,8950.25%
2023/07/25480.023.179.6979.800.913,9360.01%
2023/07/24576.205.376.2276.20-0.313,8730.00%
2023/07/21278.053078.3377.40-2813,893-0.20%
2023/07/202178.581179.3678.201014,0100.07%
2023/07/193.180.95379.4779.000.113,9830.00%
2023/07/184881.51580.4280.204314,1650.30%
2023/07/17584.48484.4384.40114,6040.01%
2023/07/141.485.9312.486.6685.50-1115,027-0.07%
2023/07/134.483.907983.2884.00-74.615,484-0.48%
2023/07/1200.002680.3780.20-2615,701-0.17%
2023/07/11081.1500.0080.00016,0830.00%
2023/07/0710.182.900.182.6082.301016,3940.06%
2023/07/065583.3615.283.4683.5039.816,3600.24%
2023/07/0586.382.091182.1781.8075.316,1840.47%
2023/07/04182.4078.582.9882.40-77.516,023-0.48%
2023/07/036.582.153082.3181.80-23.516,017-0.15%
2023/06/302082.5259.282.7282.60-39.215,975-0.25%
2023/06/292.281.010.381.0080.50215,9060.01%
2023/06/282.281.050.581.5480.801.815,8880.01%
2023/06/279.381.023480.3479.40-24.715,857-0.16%
2023/06/260.281.002.681.8282.00-2.415,917-0.01%
2023/06/2139.382.1600.0082.0039.316,0070.25%
2023/06/20183.70184.1083.10016,0090.00%
2023/06/19283.25083.5083.40216,0670.01%
2023/06/162585.284.585.9983.7020.516,2680.13%
2023/06/15188.000.287.8087.700.816,0500.01%
2023/06/14287.1000.0087.40216,0920.01%
2023/06/13888.02188.8087.10716,2610.04%
2023/06/12387.2100.0086.80316,4860.02%
2023/06/09186.20487.4387.80-316,587-0.02%
2023/06/081089.20288.9087.10816,8940.05%
2023/06/07689.60689.9089.70017,2770.00%
2023/06/0624.589.80289.3588.5022.517,4270.13%
2023/06/0532.791.990.594.2090.6032.217,4630.18%
2023/06/0221.590.171690.6990.605.517,2730.03%
2023/06/01890.908.390.5689.60-0.317,1100.00%
2023/05/3110.386.464.387.0087.60616,7300.04%
2023/05/309.485.7317.787.5486.60-8.316,779-0.05%
2023/05/29282.80283.4082.80016,1890.00%
2023/05/267.283.16982.6482.20-1.816,720-0.01%
2023/05/25384.63384.6783.40016,7900.00%
2023/05/24283.404584.8885.30-4316,784-0.26%
2023/05/233.583.905.284.5983.70-1.716,779-0.01%
2023/05/22183.809.583.3184.20-8.516,625-0.05%
2023/05/19180.70281.0580.40-116,605-0.01%
2023/05/186.580.77781.3781.80-0.517,2320.00%
2023/05/17780.271581.1781.10-817,202-0.05%
2023/05/16178.79378.5779.60-216,929-0.01%
2023/05/15377.0300.0076.70316,9750.02%
2023/05/126.276.45175.9078.305.217,5220.03%
2023/05/116.276.45175.9075.905.217,6050.03%
2023/05/10178.11278.7079.10-117,858-0.01%
2023/05/09277.3000.0077.10218,0400.01%
2023/05/081.677.282.378.0878.10-0.718,3730.00%
2023/05/05178.1000.0077.40119,1170.01%
2023/05/042.377.061.277.3277.801.120,1270.01%
2023/05/03878.87778.3077.60120,6290.00%
2023/05/021080.00180.2080.00921,9950.04%
2023/04/281.281.30180.8080.600.222,3290.00%
2023/04/27280.051380.8880.50-1122,911-0.05%
2023/04/26179.603.279.0979.80-2.223,222-0.01%
2023/04/2518.279.01579.8678.5013.223,2240.06%
2023/04/241880.32279.8580.901623,2680.07%
2023/04/2127.180.73181.0080.3026.123,3330.11%
2023/04/2012.280.521281.8082.000.223,3000.00%
2023/04/19885.3218.584.1183.20-10.523,430-0.04%
2023/04/184.585.202384.2485.70-18.523,376-0.08%
2023/04/17581.408.480.5981.80-3.422,746-0.01%
2023/04/14677.551379.6379.10-722,664-0.03%
2023/04/131.478.0312.377.6577.60-10.922,469-0.05%
2023/04/1200.001075.5075.60-1022,228-0.04%
2023/04/1100.00275.3574.70-222,378-0.01%
2023/04/101.374.72274.7074.80-0.722,4420.00%
2023/04/07274.251074.2274.30-822,682-0.04%
2023/04/06273.10673.6873.70-422,946-0.02%
2023/03/31275.051075.1375.20-823,097-0.03%
2023/03/30276.20676.7876.50-423,290-0.02%
2023/03/29175.20174.9075.60023,5970.00%
2023/03/2800.00474.8874.50-424,135-0.02%
2023/03/271376.91277.2075.501124,2510.05%
2023/03/245.378.15778.6078.80-1.724,380-0.01%
2023/03/231176.97477.3077.50724,7920.03%
2023/03/22677.35277.2576.40425,5200.02%
2023/03/21577.84978.0977.30-425,958-0.02%
2023/03/20175.80275.9075.80-126,5830.00%
2023/03/172.175.40375.2075.70-126,7570.00%
2023/03/16474.500.473.9073.903.627,1430.01%
2023/03/152277.678176.6775.90-5927,463-0.21%
2023/03/14875.491275.1375.50-427,639-0.01%
2023/03/131673.3184.374.4876.00-68.327,805-0.25%
2023/03/101472.962173.0072.40-728,035-0.02%
2023/03/092576.266.376.2876.0018.828,4400.07%
2023/03/089.177.56277.7077.607.129,5890.02%
2023/03/07179.50179.6079.20031,6790.00%
2023/03/06178.503279.0379.00-3132,545-0.10%
2023/03/032378.2714.678.1278.108.433,5800.02%
2023/03/0251.178.932178.7078.8030.133,8090.09%
2023/03/011482.3410.282.0481.603.834,3310.01%
2023/02/245381.425182.0981.30234,9260.01%
2023/02/231779.292079.6580.00-335,006-0.01%
2023/02/2217.378.45678.1278.1011.335,0780.03%
2023/02/2111.181.99981.4080.902.135,2100.01%
2023/02/20480.30580.2880.60-135,4530.00%
2023/02/17980.33280.1080.00736,1090.02%
2023/02/161481.342181.5881.50-736,232-0.02%
2023/02/152278.573378.2477.90-1135,580-0.03%
2023/02/14877.35277.5577.20635,3840.02%
2023/02/131777.611177.7577.50635,3650.02%
2023/02/102578.782378.9079.00235,1620.01%
2023/02/09477.08376.9076.90134,5800.00%
2023/02/081976.8215.176.9177.803.934,4260.01%
2023/02/07477.73377.4377.80134,0450.00%
2023/02/06378.27377.6377.50033,8090.00%
2023/02/031679.061578.4778.10133,4860.00%
2023/02/0251.180.451280.0379.5039.132,7790.12%
2023/02/011083.4339.783.3984.50-29.731,891-0.09%
2023/01/3122.481.046481.1882.90-41.631,435-0.13%
2023/01/30376.2034.177.5478.10-31.130,031-0.10%
2023/01/171570.2471.170.6671.00-56.129,893-0.19%
2023/01/16468.633368.9469.20-2929,626-0.10%
2023/01/13366.671666.6866.80-1329,718-0.04%
2023/01/12566.24366.2366.20229,6840.01%
2023/01/11266.90167.1066.50129,4710.00%
2023/01/10367.933.268.1967.20-0.229,3880.00%
2023/01/09368.0078.268.3368.20-75.229,198-0.26%
2023/01/06866.1631.166.6466.20-23.128,481-0.08%
2023/01/053565.17365.7765.703227,9890.11%
2023/01/04664.3718.464.8465.70-12.427,698-0.04%
2023/01/03162.509163.2563.20-9027,350-0.33%
2022/12/301061.502062.0562.00-1027,175-0.04%
2022/12/291859.871961.0661.40-127,0610.00%
2022/12/28361.90361.7761.60026,8920.00%
2022/12/27361.40661.9561.90-326,747-0.01%
2022/12/261460.349459.9061.10-8026,468-0.30%
2022/12/231659.441659.2159.10026,1970.00%
2022/12/22960.361560.5659.70-625,954-0.02%
2022/12/211161.213.260.9160.007.825,7200.03%
2022/12/201462.963362.2261.40-1925,370-0.07%
2022/12/19264.302464.3064.20-2224,857-0.09%
2022/12/161864.54364.5064.101524,6540.06%
2022/12/1513.267.733767.8766.50-23.824,382-0.10%
2022/12/143367.705366.9866.80-2023,822-0.08%
2022/12/13765.418.265.5965.00-1.223,062-0.01%
2022/12/127.364.7810566.0766.60-97.722,467-0.43% 大賣/
2022/12/09862.63962.5762.30-121,5930.00%
2022/12/08562.302.262.7063.002.821,3380.01%
2022/12/07165.10864.2363.40-720,901-0.03%
2022/12/0613.165.042464.7264.90-1120,373-0.05%
2022/12/053666.913267.0466.90419,8930.02%
2022/12/0214.167.42767.8066.707.119,5760.04%
2022/12/013466.5677.467.5467.90-43.418,949-0.23%
2022/11/3057.265.2220.365.1965.2036.818,1260.20%
2022/11/2981.665.1584.165.8563.70-2.416,812-0.01%
2022/11/2846.862.4912063.2664.80-73.214,714-0.50% 大賣/
2022/11/256060.56132.559.7860.60-72.514,089-0.51% 大賣/
2022/11/245157.172057.1157.703112,9580.24%
2022/11/238157.0160.356.6757.1020.712,5210.17%
2022/11/2245.554.311454.6454.9031.511,5410.27%
2022/11/21651.352153.1554.10-1510,587-0.14%
2022/11/188.149.272849.0149.20-19.99,933-0.20%
2022/11/17650.7332.750.8550.20-26.79,704-0.28%
2022/11/16150.404.250.0850.90-3.29,257-0.03%
2022/11/157.750.2110.750.1951.10-38,791-0.03%
2022/11/14448.2134.648.0549.50-30.67,961-0.38%
2022/11/1100.00244.8545.00-27,484-0.03%
2022/11/10244.4300.0044.4027,4620.03%
2022/11/09345.35645.5844.80-37,416-0.04%
2022/11/08245.83645.4345.35-47,303-0.05%
2022/11/070.145.7500.0045.750.17,3300.00%
2022/11/04344.631245.1245.05-97,310-0.12%
2022/11/034544.37844.6144.45377,2700.51%
2022/11/02345.651545.9045.20-127,337-0.16%
2022/11/01545.611145.8845.60-67,586-0.08%
2022/10/3113.245.96446.2345.609.27,5660.12%
2022/10/28246.03246.2845.7507,5560.00%
2022/10/271345.8246.545.6546.55-33.57,447-0.45%
2022/10/262.344.83744.9144.40-4.77,331-0.06%
2022/10/251844.221744.5044.3017,2070.01%
2022/10/241045.726045.6846.00-506,936-0.72%
2022/10/2113.644.2414743.3445.05-133.46,516-2.05% 大賣/鉅額交易
2022/10/201141.6200.0041.35115,9960.18%
2022/10/19343.0510543.4043.00-1025,965-1.71% 大賣/鉅額交易
2022/10/1800.00543.1242.80-56,023-0.08%
2022/10/171243.0712843.1643.45-1166,156-1.88% 大賣/鉅額交易
2022/10/14242.0521742.4642.80-2156,177-3.48% 大賣/鉅額交易
2022/10/13141.6014142.1841.05-1406,136-2.28% 大賣/鉅額交易
2022/10/12140.75141.1541.0506,0710.00%
2022/10/11241.2000.0040.8026,1750.03%
2022/10/073441.35120.542.7542.90-86.56,221-1.39% 大賣/
2022/10/06241.433242.0241.25-306,295-0.48%
2022/10/050.241.40142.2541.20-0.86,646-0.01%
2022/10/04141.203141.4541.20-306,824-0.44%
2022/10/0300.00340.9840.75-37,032-0.04%
2022/09/30240.6800.0041.0527,1620.03%
2022/09/2900.004141.9541.55-417,232-0.57%
2022/09/28242.501541.7241.20-137,355-0.18%
2022/09/27542.502342.6842.65-187,378-0.24%
2022/09/262442.42341.8241.85217,4360.28%
2022/09/23342.906242.9942.85-597,635-0.77%
2022/09/22842.5312443.4443.45-1167,823-1.48% 大賣/鉅額交易
2022/09/211242.64143.1542.60118,0310.14%
2022/09/20242.401542.8143.30-138,266-0.16%
2022/09/16142.100.342.2041.950.78,7920.01%
2022/09/15242.18142.0542.0519,5480.01%
2022/09/14242.15341.2542.20-19,969-0.01%
2022/09/131442.33142.2542.151310,4740.12%
2022/09/1200.002142.4242.30-2110,661-0.20%
2022/09/08242.103042.1542.35-2810,844-0.26%
2022/09/07242.301042.3541.85-811,040-0.07%
2022/09/0610642.56242.5342.0510411,0570.94% 大買/鉅額交易
2022/09/054.143.722043.8043.40-15.911,033-0.14%
2022/09/02142.6022542.8043.85-22411,015-2.03% 大賣/鉅額交易
2022/09/011343.097543.3243.20-6210,804-0.57%
2022/08/31240.93141.2541.25110,4840.01%
2022/08/3000.002040.8540.60-2010,489-0.19%
2022/08/291140.0500.0040.151110,5230.10%
2022/08/264.540.871041.0041.00-5.510,537-0.05%
2022/08/24640.7400.0040.70610,7580.06%
2022/08/2300.00140.7540.85-110,817-0.01%
2022/08/22240.95140.9540.85110,8470.01%
2022/08/1910.241.3500.0041.3010.210,8090.09%
2022/08/18241.45141.7541.50110,8670.01%
2022/08/171142.0000.0041.951110,9300.10%
2022/08/16242.5300.0042.40210,8860.02%
2022/08/15342.52142.7542.55210,8700.02%
2022/08/12641.641342.4542.40-710,881-0.06%
2022/08/1100.00541.9241.80-510,866-0.05%
2022/08/10442.18342.0041.95110,8690.01%
2022/08/099.141.671841.5742.20-8.910,889-0.08%
2022/08/081740.445140.9041.45-3410,907-0.31%
2022/08/05443.76144.0043.80310,6640.03%
2022/08/045544.1200.0043.255510,6100.52%
2022/08/031744.51244.4544.051510,5030.14%
2022/08/024045.1600.0045.104010,4140.38%
2022/08/014445.4000.0045.554410,3610.42%
2022/07/29345.721345.9045.75-1010,334-0.10%
2022/07/28545.5100.0045.45510,2960.05%
2022/07/276445.6200.0046.206410,2340.63%
2022/07/2686.345.75245.7845.5584.310,1660.83%
2022/07/254345.401.545.3245.8041.510,0610.41%
2022/07/221145.75845.8145.9539,8670.03%
2022/07/21446.4110746.6746.95-1039,614-1.07% 大賣/鉅額交易
2022/07/20848.0200.0047.5089,4440.09%
2022/07/196648.141048.2548.05569,3710.60%
2022/07/1830448.04148.5048.503039,3213.25% 大買/鉅額交易
2022/07/15103.348.4800.0048.00103.39,2071.12% 大買/鉅額交易
2022/07/145748.75348.8749.00549,0750.60%
2022/07/1351.547.88121.348.6949.00-69.88,896-0.78% 大賣/
2022/07/1254.545.73211.146.7146.90-156.58,479-1.85% 大賣/鉅額交易
2022/07/113.146.1810.146.4046.10-78,246-0.08%
2022/07/08244.404544.8444.70-438,045-0.53%
2022/07/075242.5012243.7643.70-707,907-0.89% 大賣/
2022/07/067444.141.542.8742.5072.57,7860.93%
2022/07/05144.5500.0044.5017,6510.01%
2022/07/045044.734245.2344.4087,5730.11%
2022/07/0133.345.95645.0844.4027.37,4680.37%
2022/06/3030.547.0913647.2747.20-105.57,202-1.46% 大賣/鉅額交易
2022/06/292.348.6714347.8547.50-140.76,978-2.02% 大賣/鉅額交易
2022/06/28648.601348.3848.35-76,707-0.10%
2022/06/27116.749.501748.6450.2099.76,4431.55% 大買/
2022/06/24549.942549.9550.00-206,089-0.33%
2022/06/238050.75126.550.3750.50-46.55,800-0.80% 大賣/
2022/06/224949.40121.549.5849.10-72.54,986-1.45% 大賣/
2022/06/215048.59146.347.3149.75-96.34,553-2.11% 大賣/
2022/06/202445.3284345.1045.30-8193,987-20.54% 大賣/鉅額交易
2022/06/174945.6614146.3746.10-923,770-2.44% 大賣/
2022/06/16146.555746.2445.80-563,557-1.57%
2022/06/15345.505445.5445.40-513,336-1.53%
2022/06/143444.9424744.4744.80-2133,285-6.48% 大賣/鉅額交易
2022/06/131645.4816045.7745.40-1443,201-4.50% 大賣/鉅額交易
2022/06/1029.145.1519645.2945.40-166.93,116-5.36% 大賣/鉅額交易
2022/06/09645.1114245.1145.20-1363,089-4.40% 大賣/鉅額交易
2022/06/085144.4900.0044.35513,0991.65%
2022/06/077044.65144.4044.35693,0702.25%
2022/06/065244.7320.344.7244.7031.73,0071.05%
2022/06/02945.507545.6645.15-663,005-2.20%
2022/06/016444.721645.5445.80482,9371.63%
2022/05/31743.9624044.1644.45-2332,668-8.73% 大賣/鉅額交易
2022/05/302443.42243.4543.70222,5300.87%
2022/05/273543.36143.4043.30342,4721.38%
2022/05/2657.143.2198.143.6943.15-40.92,442-1.68%
2022/05/251442.1012443.1543.15-1102,352-4.68% 大賣/鉅額交易
2022/05/247042.091042.1042.15602,3092.60%
2022/05/2312442.09342.0742.101212,2645.34% 大買/鉅額交易
2022/05/201842.231142.4041.9572,2800.31%
2022/05/191141.784142.2742.20-302,270-1.32%
2022/05/184541.8600.0042.05452,2042.04%
2022/05/179241.74141.8041.95912,1984.14%
2022/05/164040.28941.5442.00312,1281.46%
2022/05/1315440.15540.3640.101491,9457.66% 大買/鉅額交易
2022/05/12638.5500.0038.1061,8680.32%
2022/05/111438.5400.0038.65141,8650.75%
2022/05/1022.138.5000.0038.6522.11,8591.19%
2022/05/09539.2000.0038.7051,8650.27%
2022/05/061139.491039.4039.5511,8360.05%
2022/05/052540.0800.0040.05251,8371.36%
2022/05/04540.151140.2140.10-61,849-0.33%
2022/05/031839.6400.0039.65181,8850.95%
2022/04/291439.8600.0039.60141,9080.73%
2022/04/283039.6300.0039.60301,9601.53%
2022/04/272439.4500.0039.60241,9721.22%
2022/04/262840.2600.0040.15282,0491.37%
2022/04/259940.3900.0040.10992,0814.76%
2022/04/224841.05541.3041.20432,0992.05%
2022/04/2110541.092041.5541.10852,1543.94% 大買/
2022/04/202140.403541.0640.95-142,209-0.63%
2022/04/19640.2800.0040.3562,2020.27%
2022/04/184539.9900.0040.00452,2452.00%
2022/04/15640.277540.6540.55-692,267-3.04%
2022/04/141040.6010440.6240.50-942,350-4.00% 大賣/
2022/04/13140.155040.0039.95-492,372-2.07%
2022/04/12539.4600.0039.1052,4720.20%
2022/04/110.139.2000.0039.100.12,5550.00%
2022/04/084040.00140.0539.90392,7011.44%
2022/04/06240.7800.0040.5522,7790.07%
2022/03/31240.802040.8540.70-182,820-0.64%
2022/03/30140.651340.7540.65-122,877-0.42%
2022/03/2900.005140.4940.50-512,871-1.78%
2022/03/280.140.0000.0040.100.12,8750.00%
2022/03/25340.351040.5540.40-72,888-0.24%
2022/03/24240.65040.5540.5522,9300.07%
2022/03/23240.581540.6440.70-132,976-0.44%
2022/03/22440.1100.0040.3042,9960.13%
2022/03/1700.00439.6339.60-43,024-0.13%
2022/03/151038.85138.8038.8593,0330.30%
2022/03/143039.1800.0039.10303,0260.99%
2022/03/113639.2200.0039.05363,0251.19%
2022/03/100.140.30640.2640.30-5.92,959-0.20%
2022/03/09139.30239.0039.30-12,948-0.03%
2022/03/08139.2000.0038.9012,9730.03%
2022/03/071239.981039.8539.7022,9360.07%
2022/03/04240.95140.9540.9012,9060.03%
2022/03/0300.001041.3041.25-102,969-0.34%
2022/03/02141.3500.0041.2513,0530.03%
2022/03/01241.305041.5041.35-483,084-1.56%
2022/02/25240.8300.0040.8523,1280.06%
2022/02/245241.0000.0040.70523,2501.60%
2022/02/226641.7500.0041.75663,5151.88%
2022/02/21342.802342.9642.75-203,568-0.56%
2022/02/18442.251042.4042.40-63,706-0.16%
2022/02/1700.008242.3642.25-823,963-2.07%
2022/02/16141.90141.8041.7003,9620.00%
2022/02/1500.00241.6541.55-24,040-0.05%
2022/02/11141.90142.0041.8004,1520.00%
2022/02/1063.141.8000.0041.8563.14,2011.50%
2022/02/09141.701041.7542.00-94,231-0.21%
2022/02/0800.001042.0542.05-104,253-0.24%
2022/02/0700.001841.3841.75-184,312-0.42%
2022/01/260.540.8500.0040.800.54,3300.01%
2022/01/245041.0600.0041.35504,4531.12%
2022/01/214141.6000.0041.35414,5370.90%
2022/01/20241.9300.0042.0024,5380.04%
2022/01/193841.95142.4041.80374,5760.81%
2022/01/181742.9000.0042.75174,5570.37%
2022/01/171743.0400.0043.10174,6440.37%
2022/01/14943.49343.6043.5564,7360.13%
2022/01/1300.0010043.5943.45-1004,898-2.04%
2022/01/122442.6900.0042.60244,9510.48%
2022/01/116242.79242.6542.75605,1751.16%
2022/01/1045.143.0700.0043.3045.15,5150.82%
2022/01/07843.772443.8743.60-165,730-0.28%
2022/01/06743.39743.3443.6005,7940.00%
2022/01/05343.4211843.5443.55-1155,988-1.92% 大賣/鉅額交易
2022/01/04142.8046.243.2043.25-45.26,131-0.74%
2022/01/0300.009142.8742.85-916,645-1.37%
2021/12/3010542.0100.0041.901056,7251.56% 大買/鉅額交易
2021/12/295541.91241.9042.05536,9160.77%
2021/12/286641.90242.4041.85646,9590.92%
2021/12/277041.93541.8842.00657,0320.92%
2021/12/240.541.801242.3342.30-11.57,180-0.16%
2021/12/23141.8000.0041.9517,2430.01%
2021/12/22141.8500.0041.6017,3950.01%
2021/12/21641.8500.0041.8067,5470.08%
2021/12/20142.101042.4041.85-97,868-0.11%
2021/12/17341.721041.9041.85-78,019-0.09%
2021/12/163141.2200.0041.25318,2460.38%
2021/12/151141.15141.3041.15108,7310.11%
2021/12/13341.7700.0041.5539,8180.03%
2021/12/100.141.3000.0041.350.110,1320.00%
2021/12/092.641.7400.0041.702.610,1500.03%
2021/12/073141.55241.6841.902910,1500.29%
2021/12/06241.43241.3041.55010,1370.00%
2021/12/03141.5000.0041.45110,1510.01%
2021/12/02541.300.541.3541.304.510,1650.04%
2021/12/01741.5200.0041.55710,1500.07%
2021/11/30341.6300.0041.00310,1500.03%
2021/11/29241.00440.9341.10-210,145-0.02%
2021/11/2611141.8400.0041.6011110,0921.10% 大買/鉅額交易
2021/11/255042.55243.0542.404810,0210.48%
2021/11/243242.761143.0442.802110,0110.21%
2021/11/235443.274743.8543.1579,9940.07%
2021/11/221743.9213444.1444.05-1179,908-1.18% 大賣/鉅額交易
2021/11/19543.6712343.8843.30-1189,740-1.21% 大賣/鉅額交易
2021/11/184743.17243.4043.10459,5870.47%
2021/11/172943.189343.2543.40-649,523-0.67%
2021/11/16143.3017642.8843.35-1759,379-1.87% 大賣/鉅額交易
2021/11/151041.883042.1341.90-209,147-0.22%
2021/11/120.141.61141.9041.85-0.99,137-0.01%
2021/11/113241.29541.1640.80279,0950.30%
2021/11/100.141.7000.0041.550.19,0330.00%
2021/11/091242.044342.0042.10-319,018-0.34%
2021/11/0821.141.73641.8041.5015.18,9690.17%
2021/11/05441.7000.0041.8548,9470.04%
2021/11/04341.90841.9441.50-58,966-0.06%
2021/11/034441.46541.5041.40398,9180.44%
2021/11/02241.772641.8041.50-248,965-0.27%
2021/11/013641.051341.2341.35238,8710.26%
2021/10/298741.251441.1241.10738,8130.83%
2021/10/287742.19442.1341.90738,7300.84%
2021/10/278242.29742.2242.25758,7050.86%
2021/10/265042.38142.4042.40498,6660.57%
2021/10/25942.481742.8242.70-88,597-0.09%
2021/10/222742.6300.0042.20278,5220.32%
2021/10/21742.418143.1043.10-748,420-0.88%
2021/10/201041.561042.6041.4008,2080.00%
2021/10/191842.16842.5441.90108,0910.12%
2021/10/1818843.06942.9842.151797,8792.27% 大買/鉅額交易
2021/10/15243.238444.1244.25-827,551-1.09%
2021/10/146143.01643.0042.95557,3460.75%
2021/10/13643.442043.4843.65-147,244-0.19%
2021/10/1265.743.671443.7942.7051.77,0810.73%
2021/10/0819.144.51127.544.4144.20-108.46,883-1.57% 大賣/鉅額交易
2021/10/073142.7462.342.6543.05-31.36,326-0.50%
2021/10/061242.18115.242.1342.15-103.26,118-1.69% 大賣/鉅額交易
2021/10/055139.901.539.9440.3049.65,9050.84%
2021/10/04240.600.340.9340.601.75,8520.03%
2021/10/0113241.4700.0040.251325,7822.28% 大買/鉅額交易
2021/09/308142.1900.0042.70815,6421.44%
2021/09/29246.542.265.142.0142.00241.45,5504.35% 大買/鉅額交易
2021/09/28123.542.45642.3342.80117.55,4532.15% 大買/鉅額交易
2021/09/275543.42243.6843.10535,4110.98%
2021/09/24143.756243.7244.00-615,138-1.19%
2021/09/231843.11543.5343.80134,9890.26%
2021/09/224543.76101.544.0843.70-56.54,756-1.19% 大賣/
2021/09/174242.9825443.7543.95-2124,291-4.94% 大賣/鉅額交易
2021/09/1626.141.1435.641.3841.15-9.53,610-0.26%
2021/09/15439.2915039.5340.30-1463,399-4.29% 大賣/鉅額交易
2021/09/141837.991038.2038.2583,1950.25%
2021/09/1300.001538.0838.05-153,189-0.47%
2021/09/101.137.1000.0037.151.13,2290.03%
2021/09/0910.236.9000.0036.8510.23,3260.31%
2021/09/08137.6000.0036.9013,3390.03%
2021/09/07237.78137.4537.5013,3740.03%
2021/09/06137.7000.0037.5013,3860.03%
2021/09/031038.0400.0038.10103,3810.30%
2021/09/026237.8200.0037.85623,3781.84%
2021/09/013137.9700.0038.00313,3690.92%
2021/08/315.237.8800.0037.855.23,3660.15%
2021/08/302337.9700.0038.10233,3730.68%
2021/08/2718237.962537.9738.001573,3694.66% 大買/鉅額交易
2021/08/262737.4900.0037.45273,3670.80%
2021/08/25937.222037.3337.30-113,369-0.33%
2021/08/249.236.8700.0036.959.23,3880.27%
2021/08/2310136.6200.0036.651013,4112.96% 大買/鉅額交易
2021/08/203236.4000.0036.35323,4390.93%
2021/08/1900.00137.3036.70-13,468-0.03%
2021/08/184.537.1100.0037.554.53,4690.13%
2021/08/1710537.4500.0037.001053,4803.02% 大買/鉅額交易
2021/08/162138.0300.0037.80213,4810.60%
2021/08/132138.7600.0038.50213,4830.60%
2021/08/123339.1400.0039.05333,4910.95%
2021/08/1148.239.24239.1339.1546.23,5581.30%
2021/08/10163.239.6500.0039.40163.23,6464.48% 大買/鉅額交易
2021/08/09179.240.4800.0040.35179.23,7464.78% 大買/鉅額交易
2021/08/063641.211241.8540.90243,8990.62%
2021/08/0526740.23940.3540.102583,9656.51% 大買/鉅額交易
2021/08/043040.05140.0040.00294,1560.70%
2021/08/037739.471039.4539.40674,2821.56%
2021/08/0214839.9000.0040.301484,3233.42% 大買/鉅額交易
2021/07/3017740.0500.0039.901774,4204.00% 大買/鉅額交易
2021/07/294040.0800.0040.25404,4680.90%
2021/07/2825.239.55239.6039.7023.24,5710.51%
2021/07/276040.6000.0040.40604,7941.25%
2021/07/261040.9500.0040.85104,9400.20%
2021/07/2300.001041.3041.00-105,029-0.20%
2021/07/2200.006141.0540.70-615,087-1.20%
2021/07/219140.2000.0040.00915,1351.77%
2021/07/209.340.7200.0040.609.35,1490.18%
2021/07/1914141.61641.6341.351355,2062.59% 大買/鉅額交易
2021/07/16242.80242.5042.5005,4190.00%
2021/07/152.342.005241.9241.75-49.75,568-0.89%
2021/07/145041.400.141.2041.1549.95,7980.86%
2021/07/131442.1500.0042.00145,9210.24%
2021/07/124541.981642.4142.50296,0400.48%
2021/07/096541.9000.0041.95656,3731.02%
2021/07/0873.142.0600.0042.0073.16,8641.07%
2021/07/074.442.68142.8042.603.47,4960.05%
2021/07/06142.90143.0542.7007,8710.00%
2021/07/0520.643.19443.2942.8016.68,1240.20%
2021/07/024342.95243.1343.00418,1890.50%
2021/07/0110042.5000.0042.151008,1941.22%
2021/06/3013242.54242.4542.601308,2371.58% 大買/鉅額交易
2021/06/29142.50042.4042.3018,3310.01%
2021/06/289242.30142.1542.50918,4841.07%
2021/06/257542.58142.8042.50748,5150.87%
2021/06/24242.13742.3642.75-58,614-0.06%
2021/06/23141.455341.3141.60-528,997-0.58%
2021/06/22339.702140.2040.00-189,683-0.19%
2021/06/18140.80140.5140.50010,8300.00%
2021/06/1700.001.140.1940.20-1.110,808-0.01%
2021/06/16140.00110.140.0940.05-109.110,903-1.00% 大賣/鉅額交易
2021/06/1500.00039.3539.40011,0150.00%
2021/06/091.239.7000.0039.351.211,3740.01%
2021/06/080.439.6400.0039.650.411,4060.00%
2021/06/04140.153040.2540.15-2911,526-0.25%
2021/06/022039.95140.2040.101911,7200.16%
2021/06/01239.801039.8540.10-811,728-0.07%
2021/05/31139.70139.9539.45011,7930.00%
2021/05/2870.139.64239.8239.706811,8270.58%
2021/05/272238.76138.8538.802111,8680.18%
2021/05/262039.4900.0039.802011,8950.17%
2021/05/2500.001240.1339.55-1212,015-0.10%
2021/05/2400.001139.5239.50-1112,265-0.09%
2021/05/21238.93339.5039.20-112,377-0.01%
2021/05/2022.338.992.138.8338.6020.212,5620.16%
2021/05/193.239.110.139.2039.203.112,7980.02%
2021/05/18237.082738.1638.85-2512,797-0.20%
2021/05/1728.236.15637.2236.0022.212,7620.17%
2021/05/14120.139.08240.2838.90118.112,6720.93% 大買/鉅額交易
2021/05/13038.6000.0038.40012,5560.00%
2021/05/12138.252.238.5638.10-1.212,478-0.01%
2021/05/11241.62142.0040.60112,3570.01%
2021/05/101.242.53242.9043.20-0.812,322-0.01%
2021/05/07142.651342.7042.90-1212,358-0.10%
2021/05/06741.0100.0040.55712,4400.06%
2021/05/050.140.87141.1540.40-0.912,720-0.01%
2021/05/04640.06140.7040.50512,6980.04%
2021/05/03145.3000.0042.95112,5710.01%
2021/04/29345.202245.9045.40-1912,565-0.15%
2021/04/28845.281145.2045.15-312,567-0.02%
2021/04/27245.53745.8945.60-512,645-0.04%
2021/04/26145.0000.0044.75112,6940.01%
2021/04/23644.73145.1544.60512,7800.04%
2021/04/2211646.091045.0244.3510612,9010.82% 大買/鉅額交易
2021/04/2118646.691147.1146.5017512,8421.36% 大買/鉅額交易
2021/04/20247.432847.5447.85-2612,734-0.20%
2021/04/19246.35446.5946.40-212,771-0.02%
2021/04/162145.68245.5545.651912,8100.15%
2021/04/1514.145.742145.7345.55-6.912,884-0.05%
2021/04/1416.346.532047.3647.20-3.712,794-0.03%
2021/04/1326.747.632047.4646.806.713,0100.05%
2021/04/121746.31846.1146.30912,7870.07%
2021/04/09144.455244.9044.70-5113,190-0.39%
2021/04/081.144.0400.0044.051.113,4390.01%
2021/04/0700.00444.0543.95-413,403-0.03%
2021/04/062244.00544.0944.001713,5360.13%
2021/04/01144.30844.2744.45-714,220-0.05%
2021/03/318.144.26444.0544.054.114,4370.03%
2021/03/30543.320.343.5043.354.714,2580.03%
2021/03/2925.443.00143.4543.4524.314,2240.17%
2021/03/266343.68543.5443.255814,0840.41%
2021/03/253246.322845.5445.10413,5780.03%
2021/03/241344.719246.3946.65-7912,788-0.62%
2021/03/23142.7500.0042.45111,6790.01%
2021/03/22541.72242.2042.45311,5910.03%
2021/03/192142.4900.0042.102111,5400.18%
2021/03/183442.89143.2542.803311,4380.29%
2021/03/17343.683143.7843.30-2811,313-0.25%
2021/03/16542.90242.7342.75311,0580.03%
2021/03/1500.002042.2542.25-2010,985-0.18%
2021/03/102042.6000.0042.352010,9680.18%
2021/03/092242.2100.0042.852210,9110.20%
2021/03/080.142.10142.4542.10-0.910,839-0.01%
2021/03/041041.8000.0041.601010,7140.09%
2021/03/03041.75142.3541.85-110,655-0.01%
2021/03/021241.6700.0041.201210,5970.11%
2021/02/251043.251042.7842.60010,5660.00%
2021/02/243142.93142.6041.403010,5180.29%
2021/02/23143.4000.0043.55110,3250.01%
2021/02/2220.142.85643.0142.9014.110,2270.14%
2021/02/191141.256342.7443.70-5210,159-0.51%
2021/02/181641.0000.0041.10169,9650.16%
2021/02/171040.3000.0040.901010,0530.10%
2021/02/05340.25640.2040.00-310,018-0.03%
2021/02/04540.6000.0040.3559,9820.05%
2021/02/02041.15440.9941.15-49,943-0.04%
2021/02/01240.25240.0840.4509,8920.00%
2021/01/2900.001241.3940.90-129,858-0.12%
2021/01/281041.66542.0041.3559,7890.05%
2021/01/271942.552142.8443.20-29,589-0.02%
2021/01/264.341.17341.2041.101.39,2610.01%
2021/01/2510.142.2000.0041.9510.19,2250.11%
2021/01/2200.004041.9443.20-409,197-0.43%
2021/01/21141.502841.8040.95-279,061-0.30%
2021/01/2000.00742.0741.45-78,987-0.08%
2021/01/18443.882043.5343.55-168,730-0.18%
2021/01/15243.2000.0042.7528,5780.02%
2021/01/143.344.3300.0044.303.38,3660.04%
2021/01/1300.00145.0044.45-18,162-0.01%
2021/01/122.144.73145.4043.951.18,0710.01%
2021/01/11346.800.147.9046.802.97,9130.04%
2021/01/084.246.991146.7846.55-6.87,853-0.09%
2021/01/07348.751148.2448.00-87,662-0.10%
2021/01/061949.792250.1949.00-37,415-0.04%
2021/01/054.449.3140.748.9848.85-36.36,700-0.54%
2021/01/041748.9369.848.9650.90-52.86,279-0.84%
2020/12/317645.586245.8646.90145,5510.25%
2020/12/30342.221242.8042.85-95,130-0.18%
2020/12/292142.115042.7242.20-295,130-0.57%
2020/12/283543.5421643.3543.50-1814,966-3.65% 大賣/鉅額交易
2020/12/25138.905140.2741.05-504,236-1.18%
2020/12/24337.2500.0037.3533,9430.08%
2020/12/2300.000.337.2037.20-0.33,965-0.01%
2020/12/22237.35237.8037.0003,9900.00%
2020/12/21236.9500.0037.2523,9550.05%
2020/12/173.437.1200.0036.903.44,0340.08%
2020/12/16136.90137.1537.5004,0590.00%
2020/12/11236.7800.0036.8024,3510.05%
2020/12/08137.6500.0037.6514,6920.02%
2020/12/0400.00238.7038.45-25,046-0.04%
2020/12/03238.5000.0038.2525,0350.04%
2020/12/01238.9000.0038.8025,2030.04%
2020/11/2500.00239.5539.50-25,902-0.03%
2020/11/2400.002039.0538.75-206,017-0.33%
2020/11/232140.21139.8540.10206,0600.33%
2020/11/20139.85239.9040.05-16,286-0.02%
2020/11/19139.2000.0038.9016,3140.02%
2020/11/1700.00138.1038.10-16,289-0.02%
2020/11/166037.1500.0037.70606,3990.94%
2020/11/13136.25336.6036.25-26,375-0.03%
2020/11/12535.9200.0036.0056,6320.08%
2020/11/110.435.900.235.9035.900.26,8040.00%
2020/11/0200.00134.9034.90-17,806-0.01%
2020/10/30136.4500.0035.6017,8640.01%
2020/10/283.438.2200.0038.303.47,9170.04%
2020/10/27538.450.238.2038.204.87,9570.06%
2020/10/261.138.38138.6538.300.18,0800.00%
2020/10/23238.2200.0038.0528,1070.02%
2020/10/221638.2300.0038.20168,2120.19%
2020/10/210.438.2000.0038.200.48,2880.00%
2020/10/200.438.15138.1038.30-0.68,430-0.01%
2020/10/19538.91538.7238.0008,4900.00%
2020/10/06123.202123.8823.95-208,403-0.24%
2020/10/052122.7900.0022.85218,3930.25%
2020/09/28123.1000.0023.0018,8660.01%
2020/09/241022.4500.0022.55108,9310.11%
2020/09/2310723.4100.0022.801078,8661.21% 大買/鉅額交易
2020/09/2215023.5800.0023.401508,8091.70% 大買/鉅額交易
2020/09/212024.1000.0024.30208,7590.23%
2020/09/180.122.903224.3724.30-328,856-0.36%
2020/09/162023.5000.0023.50208,9580.22%
2020/09/14223.83123.6523.6019,0230.01%
2020/09/1110024.1000.0023.701009,1281.10%
2020/09/09224.2300.0024.4529,2650.02%
2020/09/0819024.7500.0024.251909,2862.05% 大買/鉅額交易
2020/09/079825.3000.0025.20989,2751.06%
2020/09/046825.0000.0025.45689,4150.72%
2020/09/0318025.56125.5025.301799,4581.89% 大買/鉅額交易
2020/09/0200.00125.4025.70-19,787-0.01%
2020/09/01225.8012125.8425.90-11910,242-1.16% 大賣/鉅額交易
2020/08/31125.0010025.4325.30-9910,258-0.97%
2020/08/286024.581024.9024.655010,6940.47%
2020/08/2714124.661025.1024.7513110,7301.22% 大買/鉅額交易
2020/08/2600.006325.2025.10-6310,706-0.59%
2020/08/2510024.5800.0024.4010010,7060.93%
2020/08/2100.00925.0325.10-910,745-0.08%
2020/08/20123.4000.0023.30110,5410.01%
2020/08/1900.001325.2524.75-1310,319-0.13%
2020/08/181425.25325.1225.351110,2710.11%
2020/08/17425.051224.8425.15-810,263-0.08%
2020/08/1400.00123.9023.85-110,253-0.01%
2020/08/1200.00124.7024.40-111,160-0.01%
2020/08/1000.0020.123.9024.20-20.111,238-0.18%
2020/08/0700.00124.5024.00-111,141-0.01%
2020/08/0600.00123.7523.90-110,896-0.01%
2020/08/05123.4000.0023.50110,7480.01%
2020/08/0400.005.123.5523.50-5.110,813-0.05%
2020/08/03224.052.923.4023.45-0.910,766-0.01%
2020/07/31123.251923.3523.70-1810,628-0.17%
2020/07/3000.0016322.5723.00-16310,275-1.59% 大賣/鉅額交易
2020/07/2900.0017321.6221.80-17310,056-1.72% 大賣/鉅額交易
2020/07/28221.0315021.0120.85-14810,052-1.47% 大賣/鉅額交易
2020/07/246021.60221.1321.105810,0720.58%
2020/07/232021.603522.0621.85-1510,053-0.15%
2020/07/224821.7000.0021.654810,0370.48%
2020/07/2100.0013721.9221.90-13710,042-1.36% 大賣/鉅額交易
2020/07/200.121.402721.5121.40-26.910,001-0.27%
2020/07/1700.0010921.5221.45-10910,058-1.08% 大賣/鉅額交易
2020/07/162021.5014021.8221.80-12010,100-1.19% 大賣/鉅額交易
2020/07/15121.7543621.8821.65-43510,074-4.32% 大賣/鉅額交易
2020/07/14621.5315521.5821.55-14910,050-1.48% 大賣/鉅額交易
2020/07/13121.2511121.4621.45-11010,089-1.09% 大賣/鉅額交易
2020/07/102121.0122.921.2421.10-1.910,118-0.02%
2020/07/0932821.2200.0021.1032810,1313.24% 大買/鉅額交易
2020/07/0863621.46521.3521.4063110,1726.20% 大買/鉅額交易
2020/07/072722.0328322.0122.25-25610,259-2.50% 大賣/鉅額交易
2020/07/0625121.13321.3021.2524810,6792.32% 大買/鉅額交易
2020/07/037121.2400.0021.207111,0030.65%
2020/07/027021.24521.2521.256511,2990.58%
2020/07/01221.3000.0021.35211,6190.02%
2020/06/2910321.30221.1521.1510112,6110.80% 大買/鉅額交易
2020/06/2412221.97521.8521.9011712,5410.93% 大買/鉅額交易
2020/06/2316122.27522.4922.1515612,5181.25% 大買/鉅額交易
2020/06/222122.4000.0022.552112,5310.17%
2020/06/18422.3900.0022.50412,5040.03%
2020/06/175.123.06122.9522.904.112,4710.03%
2020/06/1600.00922.7922.80-912,489-0.07%
2020/06/15622.34622.7922.10012,4200.00%
2020/06/12222.204622.2722.25-4412,415-0.35%
2020/06/11423.2315022.9822.70-14612,296-1.19% 大賣/鉅額交易
2020/06/10223.63223.7823.85012,2400.00%
2020/06/0916023.891023.8523.8515012,1601.23% 大買/鉅額交易
2020/06/08923.0711023.2523.20-10111,764-0.86% 大賣/鉅額交易
2020/06/05322.157422.4822.30-7111,237-0.63%
2020/06/0437.121.34184.121.2422.35-147.111,126-1.32% 大賣/鉅額交易
2020/06/0300.0016620.3120.35-16610,578-1.57% 大賣/鉅額交易
2020/06/0200.0011220.1920.10-11210,602-1.06% 大賣/鉅額交易
2020/06/0100.0032420.2820.30-32410,650-3.04% 大賣/鉅額交易
2020/05/298019.7510119.9319.80-2110,614-0.20% 大賣/
2020/05/2810320.4500.0019.8010310,6510.97% 大買/鉅額交易
2020/05/279619.9200.0019.909610,6120.90%
2020/05/262520.0900.0019.902510,7450.23%
2020/05/25182.120.0400.0020.25182.110,7251.70% 大買/鉅額交易
2020/05/222020.10220.2820.051810,7190.17%
2020/05/211420.513320.6020.60-1910,663-0.18%
2020/05/2010220.2343220.3620.35-33010,541-3.13% 大買/大賣/鉅額交易
2020/05/1919019.3322318.9719.70-3310,116-0.33% 大買/大賣/
2020/05/1821317.9132918.1317.95-1169,692-1.20% 大買/大賣/鉅額交易
2020/05/1513116.91117.1016.901309,5111.37% 大買/鉅額交易
2020/05/137216.6900.0016.95729,5270.76%
2020/05/128016.661017.1516.75709,6120.73%
2020/05/1100.006117.0216.90-619,800-0.62%
2020/05/082216.3600.0016.352210,0060.22%
2020/05/07316.47016.4516.45310,0910.03%
2020/05/064516.5200.0016.404510,1430.44%
2020/05/054216.6200.0016.654210,1130.42%
2020/05/0415216.9700.0016.7015210,0851.51% 大買/鉅額交易
2020/04/3000.0010517.4017.40-10510,060-1.04% 大賣/鉅額交易
2020/04/299017.6210517.5617.55-159,996-0.15% 大賣/
2020/04/283016.853017.0016.9009,9780.00%
2020/04/2700.002017.0517.10-209,904-0.20%
2020/04/23117.0510017.0817.00-999,776-1.01%
2020/04/2200.003016.5516.55-309,690-0.31%
2020/04/21416.9300.0016.7549,6160.04%
2020/04/206017.7000.0017.70609,4640.63%
2020/04/17318.1700.0017.8039,4270.03%
2020/04/1540.118.4500.0018.3540.19,2440.43%
2020/04/1019118.7510618.8718.75858,8820.96% 大買/大賣/
2020/04/091018.728318.9318.50-738,637-0.85%
2020/04/0814316.9926817.6118.15-1257,968-1.57% 大買/大賣/鉅額交易
2020/04/07516.552116.0416.50-167,539-0.21%
2020/04/064014.686115.0915.55-217,210-0.29%
2020/04/012014.65414.6014.85166,8530.23%
2020/03/315114.70514.8014.70466,4430.71%
2020/03/27117.00216.3016.30-15,786-0.02%
2020/03/25215.657015.5715.50-685,625-1.21%
2020/03/2300.00214.5014.45-25,505-0.04%
2020/03/186316.291216.7516.10515,3450.95%
2020/03/174015.9540.216.5816.40-0.25,3100.00%
2020/03/16217.0000.0017.0025,2120.04%
2020/03/13217.006017.4817.60-585,173-1.12%
2020/03/122318.671719.3518.6065,0230.12%
2020/03/11220.383220.3419.65-304,910-0.61%
2020/03/10120.1082.220.3420.35-81.24,867-1.67%
2020/03/0942320.0220120.1320.102224,7944.63% 大買/大賣/鉅額交易
2020/03/0614020.5400.0020.351404,6553.01% 大買/鉅額交易
2020/03/0500.002121.0021.00-214,563-0.46%
2020/03/0400.0020220.9521.15-2024,486-4.50% 大賣/鉅額交易
2020/03/0300.0030720.9220.85-3074,407-6.97% 大賣/鉅額交易
2020/03/02520.7568420.3220.30-6794,305-15.77% 大賣/鉅額交易
2020/02/2700.0017020.9320.40-1704,172-4.07% 大賣/鉅額交易
2020/02/26120.90705.621.3421.55-704.64,034-17.47% 大賣/鉅額交易
2020/02/2500.0014020.8220.80-1403,835-3.65% 大賣/鉅額交易
2020/02/245820.7210320.8620.95-453,775-1.19% 大賣/
2020/02/214320.8400.0020.95433,6821.17%
2020/02/2023.120.7921721.0921.05-193.93,614-5.36% 大賣/鉅額交易
2020/02/191120.6629120.6620.90-2803,444-8.13% 大賣/鉅額交易
2020/02/184920.021620.3020.15333,3650.98%
2020/02/176319.68120.0520.05623,3111.87%
2020/02/146919.85619.7919.80633,2481.94%
2020/02/1310419.9500.0020.001043,2213.23% 大買/鉅額交易
2020/02/12820.041220.0320.05-43,161-0.13%
2020/02/1111119.615.220.0419.65105.83,0403.48% 大買/鉅額交易
2020/02/10319.4838319.8919.90-3802,847-13.35% 大賣/鉅額交易
2020/02/078018.6500.0019.25802,5393.15%
2020/02/06318.22518.3518.75-22,407-0.08%
2020/02/059217.45017.5517.55922,3523.91%
2020/02/03517.1500.0017.1552,3030.22%
2020/01/2054.219.2400.0019.2054.22,1402.53%
2020/01/175119.2000.0019.25512,1462.38%
2020/01/1622619.0000.0019.102262,14310.55% 大買/鉅額交易
2020/01/152019.1500.0019.10202,1680.92%
2020/01/14119.20919.2019.20-82,197-0.36%
2020/01/132118.8600.0018.95212,2290.94%
2020/01/106618.8400.0019.00662,3032.86%
2020/01/07219.2500.0019.0022,3210.09%
2020/01/06119.5000.0019.2012,3470.04%
2020/01/03419.6500.0019.5042,3910.17%
2019/12/312919.44219.5019.55272,3891.13%
2019/12/30319.4700.0019.5032,4180.12%
2019/12/2700.003.119.4419.35-3.12,450-0.13%
2019/12/26119.5000.0019.5012,4600.04%
2019/12/25119.4500.0019.4012,4680.04%
2019/12/24619.4600.0019.4062,5440.24%
2019/12/23019.3500.0019.3502,5630.00%
2019/12/2010.219.5000.0019.4010.22,5630.40%
2019/12/191019.64619.6419.4542,5500.16%
2019/12/1800.008019.7319.65-802,554-3.13%
2019/12/1700.0024419.5719.75-2442,559-9.53% 大賣/鉅額交易
2019/12/1600.008219.1719.20-822,516-3.26%
2019/12/1300.009119.0518.95-912,589-3.51%
2019/12/1200.009719.1519.10-972,834-3.42%
2019/12/1100.001019.1519.15-102,851-0.35%
2019/12/1000.002019.1519.10-202,853-0.70%
2019/12/06118.9500.0018.8012,8940.03%
2019/12/052318.8600.0018.80233,0190.76%
2019/12/03319.1000.0018.9033,0280.10%
2019/12/02219.0800.0019.0023,0350.07%
2019/11/29319.254019.2319.15-373,035-1.22%
2019/11/28518.994019.1319.15-353,038-1.15%
2019/11/27518.8900.0018.8053,0370.16%
2019/11/26118.8500.0018.8013,0520.03%
2019/11/22918.89118.9518.8083,1020.26%
2019/11/21418.8200.0018.7543,1160.13%
2019/11/2027.219.0000.0019.0027.23,1200.87%
2019/11/1912118.79218.7519.001193,1353.80% 大買/鉅額交易
2019/11/181518.82218.9518.80133,1790.41%
2019/11/1513.318.59818.6218.705.33,2760.16%
2019/11/1428519.0200.0019.002853,2188.86% 大買/鉅額交易
2019/11/1333419.0800.0019.053343,25710.25% 大買/鉅額交易
2019/11/125519.1000.0019.15553,3171.66%
2019/11/1117019.3600.0019.201703,5104.84% 大買/鉅額交易
2019/11/08719.7200.0019.6573,5980.19%
2019/11/075319.7500.0019.60533,7891.40%
2019/11/0611019.6000.0019.501103,7892.90% 大買/鉅額交易
2019/11/0517319.6400.0019.701733,8204.53% 大買/鉅額交易
2019/11/04248.119.6800.0019.60248.13,8846.39% 大買/鉅額交易
2019/11/016519.5200.0019.50653,8971.67%
2019/10/3113119.4400.0019.601314,0113.27% 大買/鉅額交易
2019/10/3023419.471719.4519.452174,0905.31% 大買/鉅額交易
2019/10/2914819.58519.6819.501434,1743.43% 大買/鉅額交易
2019/10/2827419.6700.0019.602744,2866.39% 大買/鉅額交易
2019/10/25119.8000.0019.6514,5540.02%
2019/10/242019.5000.0019.65204,9190.41%
2019/10/23219.6000.0019.6524,9510.04%
2019/10/226219.75620.0019.80564,9701.13%
2019/10/211519.953120.0219.85-165,024-0.32%
2019/10/184619.5500.0019.50465,0820.91%
2019/10/17219.601019.7019.70-85,096-0.16%
2019/10/1600.00319.4519.55-35,099-0.06%
2019/10/156019.3000.0019.25605,0621.19%
2019/10/14219.4000.0019.4025,1420.04%
2019/10/094419.021019.0018.95345,2400.65%
2019/10/082019.3500.0019.25205,4110.37%
2019/10/071519.2500.0019.40155,5120.27%
2019/09/27219.9000.0019.6525,8540.03%
2019/09/26220.0500.0020.1525,8990.03%
2019/09/242020.3000.0020.25206,1960.32%
2019/09/237020.2700.0020.30706,2491.12%
2019/09/20520.5000.0020.3556,3450.08%
2019/09/191020.756020.7220.60-506,527-0.77%
2019/09/186019.954020.4520.40206,7070.30%
2019/09/1743920.863220.1620.104076,6766.10% 大買/鉅額交易
2019/09/11520.8500.0020.9556,8920.07%
2019/09/093221.45221.2521.35306,9740.43%
2019/09/05220.7500.0020.8527,1190.03%
2019/09/0300.005120.9520.85-517,420-0.69%
2019/09/025220.7500.0020.95527,5660.69%
2019/08/30220.9000.0020.9027,7360.03%
2019/08/2900.00020.9520.9007,9110.00%
2019/08/281120.7115021.1021.15-1398,083-1.72% 大賣/鉅額交易
2019/08/2710020.6000.0020.601008,2691.21%
2019/08/26120.6500.0020.7018,4680.01%
2019/08/235020.85420.9320.95468,6670.53%
2019/08/226.120.9500.0021.006.19,2960.07%
2019/08/2100.00221.1020.95-29,722-0.02%
2019/08/20420.7400.0020.60410,3310.04%
2019/08/15221.4000.0021.10210,5830.02%
2019/08/141221.781021.8521.90210,6550.02%
2019/08/131322.44822.6322.25510,9000.05%
2019/08/12422.7300.0023.15411,5510.03%
2019/08/0700.00222.9523.00-211,837-0.02%
2019/08/06222.30322.2022.70-112,036-0.01%
2019/08/02322.93123.1523.05211,9560.02%
2019/08/01123.80523.7023.60-411,864-0.03%
2019/07/31424.5000.0024.00411,7890.03%
2019/07/29824.561124.4524.45-311,611-0.03%
2019/07/26823.7614023.1923.90-13211,344-1.16% 大賣/鉅額交易
2019/07/25122.3000.0022.65110,9700.01%
2019/07/24101.122.4300.0022.35101.110,9590.92% 大買/鉅額交易
2019/07/23622.63422.7622.55210,9200.02%
2019/07/22223.1000.0023.20210,8500.02%
2019/07/1900.00323.4023.35-310,746-0.03%
2019/07/18423.43323.4523.45110,6630.01%
2019/07/17223.65823.4223.45-610,646-0.06%
2019/07/160.123.45523.5023.45-510,642-0.05%
2019/07/150.123.85523.8823.90-4.910,573-0.05%
2019/07/122423.263023.3323.15-610,479-0.06%
2019/07/111124.053124.0023.95-2010,325-0.19%
2019/07/1000.00223.8523.85-210,321-0.02%
2019/07/0900.00623.8123.80-610,487-0.06%
2019/07/0800.00123.7523.60-110,552-0.01%
2019/07/0500.00123.8023.60-110,474-0.01%
2019/07/040.123.458923.3223.50-88.910,403-0.85%
2019/07/0300.007823.2123.00-7810,384-0.75%
2019/07/02523.5517423.5523.45-16910,383-1.63% 大賣/鉅額交易
2019/07/0100.0010723.2923.25-10710,231-1.05% 大賣/鉅額交易
2019/06/28322.7000.0022.80310,0960.03%
2019/06/2700.00222.9522.80-210,070-0.02%
2019/06/261322.7422922.9022.95-21610,027-2.15% 大賣/鉅額交易
2019/06/250.122.6011422.6822.60-113.910,079-1.13% 大賣/鉅額交易
2019/06/24121.95322.0022.10-29,829-0.02%
2019/06/21222.205422.2822.05-529,757-0.53%
2019/06/2047.122.1711522.0022.15-67.99,569-0.71% 大賣/
2019/06/19153.121.5200.0021.80153.19,3321.64% 大買/鉅額交易
2019/06/18320.121.4900.0021.50320.19,2493.46% 大買/鉅額交易
2019/06/17238.121.55121.5021.45237.19,1992.58% 大買/鉅額交易
2019/06/1441.121.85121.7521.8040.19,0940.44%
2019/06/1312921.492321.5721.601069,0221.17% 大買/鉅額交易
2019/06/123322.1700.0022.00338,8210.37%
2019/06/11822.57222.7522.6068,6230.07%
2019/06/102122.5900.0022.50218,4840.25%
2019/06/061422.8600.0022.55148,3610.17%
2019/06/052123.002123.5023.2008,1780.00%
2019/06/042223.222923.3023.10-77,985-0.09%
2019/06/031723.61223.6323.25157,8050.19%
2019/05/319.123.89123.9523.858.17,5860.11%
2019/05/30324.151023.9323.85-77,354-0.10%
2019/05/295124.4177.624.4024.00-26.67,142-0.37%
2019/05/285024.023023.8523.55206,5010.31%
2019/05/272222.649423.3023.95-726,045-1.19%
2019/05/242.121.8000.0021.802.15,3960.04%
2019/05/23421.83422.1521.8005,3220.00%
2019/05/222422.094722.4622.55-235,186-0.44%
2019/05/211.122.152422.0022.25-234,989-0.46%
2019/05/205122.655922.5022.50-84,829-0.17%
2019/05/174622.004822.1322.15-24,370-0.05%
2019/05/1610.120.50420.7920.506.13,6490.17%
2019/05/15519.90120.0020.3043,2460.12%
2019/05/142.119.77720.0320.20-4.93,131-0.16%
2019/05/0900.001019.5019.30-102,852-0.35%
2019/05/081019.1500.0019.25102,8300.35%
2019/05/061019.4000.0019.25102,8640.35%
2019/04/3000.00519.6019.50-52,831-0.18%
2019/04/2600.00119.6019.50-12,796-0.04%
2019/04/251019.8000.0019.70102,7820.36%
2019/04/2400.004.419.8819.95-4.42,776-0.16%
2019/04/181519.77219.7819.80132,7870.47%
2019/04/1700.00119.4019.60-12,778-0.04%
2019/04/16219.3500.0019.2022,7160.07%
2019/04/151219.6400.0019.30122,6270.46%
2019/04/1100.00520.6020.35-52,304-0.22%
2019/04/0900.00420.6520.60-42,251-0.18%
2019/04/0800.00620.0820.25-62,147-0.28%
2019/04/0200.005019.7519.70-502,053-2.44%
2019/04/01119.6500.0019.7012,1020.05%
2019/03/295819.482619.6419.45322,0831.54%
2019/03/281720.01220.0019.90152,0290.74%
2019/03/1500.000.118.9018.90-0.12,3430.00%
2019/03/14119.0000.0018.9512,4540.04%
2019/02/271.918.9000.0018.901.94,1110.05%
2019/02/26119.0000.0018.9514,1190.02%
2019/02/25219.0000.0019.0024,1240.05%
2019/02/22218.7500.0018.9524,1060.05%
2019/02/18218.7000.0018.7524,0750.05%
2019/02/1300.00718.4518.50-74,016-0.17%
2019/02/1200.00118.4518.50-14,021-0.02%
2019/01/28318.5200.0018.5534,0400.07%
2019/01/2400.00418.1518.20-44,011-0.10%
2019/01/22418.25118.2018.2034,0390.07%
2019/01/1700.00418.0518.05-44,132-0.10%
2019/01/1600.00218.0018.00-24,149-0.05%
2019/01/1500.00517.9518.10-54,168-0.12%
2019/01/09517.9000.0017.9054,2060.12%
2019/01/0400.00117.6017.70-14,275-0.02%
2019/01/0300.00317.8517.80-34,397-0.07%
2019/01/02118.1000.0017.9514,3990.02%
2018/12/2800.00118.1018.20-14,402-0.02%
2018/12/27418.3300.0018.1544,4360.09%
2018/12/2500.002718.3518.25-274,443-0.61%
2018/12/18619.96520.1519.3514,4490.02%
2018/12/17520.65120.6520.6044,2880.09%
2018/12/14120.55220.6020.55-14,241-0.02%
2018/12/1300.00120.0520.30-14,159-0.02%
2018/12/12119.9000.0020.1014,1430.02%
2018/12/11220.0000.0019.8024,1080.05%
2018/12/10220.13219.9820.1004,1070.00%
2018/12/07220.3000.0020.0524,0600.05%
2018/12/061020.462820.3120.05-183,944-0.46%
2018/12/058520.842220.7121.00633,7021.70%
2018/12/043719.172619.2720.00112,8030.39%
2018/12/03218.2000.0018.2022,4790.08%
2018/11/30518.0000.0018.0052,3980.21%
2018/11/29118.00118.3018.0002,3680.00%
2018/11/23117.7500.0017.7512,3880.04%
2018/11/08518.2500.0018.2552,5050.20%
2018/11/0600.00218.1018.15-22,532-0.08%
2018/10/3100.00117.9018.05-12,578-0.04%
2018/10/30217.7000.0017.6022,5750.08%
2018/10/26117.70118.1017.7002,6150.00%
2018/10/251217.9900.0017.95122,6500.45%
2018/10/2200.00218.6518.75-22,612-0.08%
2018/10/19118.7000.0018.5512,6410.04%
2018/10/17319.03219.1019.0512,6410.04%
2018/10/15619.4300.0019.5062,5590.23%
2018/10/12219.4000.0019.6022,5250.08%
2018/10/111319.83819.7519.6552,4940.20%
2018/10/05520.75821.0320.75-32,396-0.13%
2018/10/0200.00321.6321.55-32,354-0.13%
2018/10/0100.00221.6021.60-22,336-0.09%
2018/09/28521.70221.5021.7032,3250.13%
2018/09/27221.20421.1521.20-22,245-0.09%
2018/09/1100.00120.4020.45-12,756-0.04%
2018/09/10520.2400.0020.3052,8550.18%
2018/09/061020.7000.0020.75102,9210.34%
2018/09/0500.00720.9020.85-72,932-0.24%
2018/09/04221.0500.0021.0522,9570.07%
2018/08/30521.10521.1521.0503,0520.00%
2018/08/2900.00121.0521.05-13,092-0.03%
2018/08/23220.5000.0020.6023,1890.06%
2018/08/22120.4500.0020.4513,2340.03%
2018/08/211020.2000.0020.35103,2580.31%
2018/08/16220.2300.0020.2523,3260.06%
2018/08/15220.5000.0020.5523,3190.06%
2018/08/14120.6500.0020.6013,3340.03%
2018/08/13120.7500.0020.7013,3930.03%
2018/08/09221.0500.0021.0023,5840.06%
2018/08/08521.0000.0021.0053,6290.14%
2018/08/0100.00421.4021.40-43,874-0.10%
2018/07/24121.1000.0021.1013,7570.03%
2018/07/2000.00320.9020.90-33,724-0.08%
2018/07/17121.0500.0021.2513,7050.03%
2018/07/12120.8000.0021.0013,6700.03%
2018/07/100.220.8000.0020.750.23,6580.01%
2018/07/03420.8400.0020.8043,6820.11%
2018/06/291021.2000.0021.10103,6580.27%
2018/06/281421.5000.0021.45143,5510.39%
2018/06/271021.6500.0021.65103,4580.29%
2018/06/26621.74221.7521.8543,4410.12%
2018/06/251121.9100.0021.75113,4440.32%
2018/06/221122.1200.0022.15113,4290.32%
2018/06/211921.8600.0021.85193,2850.58%
2018/06/20122.10122.1022.1003,2020.00%
2018/06/194622.1200.0022.05463,1551.46%
2018/06/151722.3700.0022.35173,0630.55%
2018/06/142322.6000.0022.60232,9810.77%
2018/06/12222.7000.0022.8023,0190.07%
2018/06/111822.9100.0022.80182,9980.60%
2018/06/08723.0800.0023.1072,9380.24%
2018/06/0700.00423.2523.20-42,950-0.14%
2018/06/06123.2500.0023.2012,9420.03%
2018/06/05123.3000.0023.3012,8880.03%
2018/06/01223.5000.0023.3022,8520.07%
2018/05/30923.2200.0023.1592,8900.31%
2018/05/29123.4000.0023.5012,8670.03%
2018/05/28123.2500.0023.3512,8790.03%
2018/05/22123.95424.0023.90-32,813-0.11%
2018/05/182424.27424.4024.15202,7300.73%
2018/05/1700.00424.3024.05-42,626-0.15%
2018/05/1600.00223.7523.80-22,492-0.08%
2018/05/1500.00524.0024.00-52,474-0.20%
2018/05/14724.035423.6123.95-472,493-1.89%
2018/05/08522.251022.3022.35-52,260-0.22%
2018/05/0200.001222.7622.80-122,300-0.52%
2018/04/30522.05522.5522.6502,3110.00%
2018/04/241022.1500.0022.20102,4600.41%
2018/04/17622.3300.0022.2562,5690.23%
2018/04/1300.002.222.6122.60-2.22,611-0.09%
2018/04/10822.7000.0022.9082,7190.29%
2018/04/09122.652022.5022.65-192,728-0.70%
2018/03/31522.5500.0022.6052,8990.17%
2018/03/282222.5600.0022.60222,8920.76%
2018/03/270.222.75422.8022.75-3.82,883-0.13%
2018/03/26222.7000.0022.7522,8930.07%
2018/03/233022.7600.0022.85302,9091.03%
2018/03/20123.2500.0023.2513,0790.03%
2018/03/19223.4000.0023.3523,1070.06%
2018/03/161423.1600.0023.30143,2090.44%
2018/03/14323.4500.0023.5533,1890.09%
2018/03/1300.00323.7823.60-33,206-0.09%
2018/03/1200.0010.523.4023.45-10.53,217-0.33%
2018/03/07323.25123.2523.2023,4930.06%
2018/03/0600.00223.6523.30-23,597-0.06%
2018/03/05123.55823.5023.25-74,854-0.14%
2018/03/021423.0400.0023.05144,8970.29%
2018/03/01623.4200.0023.3564,9570.12%
2018/02/27323.2000.0023.3535,0290.06%
2018/02/2300.00222.7522.80-24,984-0.04%
2018/02/2100.004322.3822.35-435,061-0.85%
2018/02/08122.55522.5022.55-45,067-0.08%
2018/02/07222.5500.0022.4525,1620.04%
2018/02/061122.1600.0022.30115,1930.21%
2018/01/24123.9000.0023.8515,1150.02%
2018/01/233024.35824.0823.90225,1060.43%
2018/01/19123.6000.0023.5515,0220.02%
2018/01/18124.0500.0023.7015,0000.02%
2018/01/17123.70124.0024.0004,9620.00%
2018/01/12123.3000.0023.3015,0050.02%
2018/01/11223.2500.0023.2525,0020.04%
2018/01/08223.80123.8023.6514,9770.02%
2018/01/0500.001523.5523.50-154,942-0.30%
2018/01/040.123.4000.0023.400.14,9160.00%
裕隆 相關文章