宇隆 (2233)-元富-嘉義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.0
漲跌
▲2.0
漲幅
+1.53%
成交量
191張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	126.50	0	0.00	125.00	0	301	0.00%
2024/04/10	1	135.00	0	0.00	134.50	1	339	0.29%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/03/22	0	137.50	0	0.00	133.50	0	349	0.00%
2024/03/19	0	0.00	0	136.50	134.50	0	355	0.00%
2024/03/15	0	136.00	0	0.00	133.00	0	380	0.00%
2024/03/08	0	0.00	0.1	138.50	138.50	-0.1	434	-0.02%
2024/03/07	0	0.00	3	142.50	143.50	-3	431	-0.70%
2024/03/05	0	0.00	1	144.50	144.00	-1	427	-0.23%
2024/03/01	0	0.00	1	143.00	141.00	-1	445	-0.22%
2024/02/29	0	0.00	1	143.00	143.50	-1	446	-0.22%
2024/02/26	3	144.00	2	141.25	143.00	1	469	0.21%
2024/02/22	0.1	139.00	0	0.00	138.00	0.1	499	0.02%
2024/02/21	1	138.50	0	0.00	138.50	1	514	0.19%
2024/02/20	1	139.50	0	0.00	140.00	1	521	0.19%
2024/02/19	1	141.00	1	142.50	141.00	0	543	0.00%
2024/02/16	0	137.50	0	0.00	136.50	0	538	0.00%
2024/01/29	1	129.00	0	0.00	129.00	1	649	0.15%
2024/01/22	0	127.50	0	0.00	126.50	0	822	0.00%
2024/01/15	0	0.00	1	131.50	132.00	-1	1,212	-0.08%
2024/01/08	1	139.00	0	0.00	135.50	1	1,579	0.06%
2023/12/29	1	138.00	1	139.50	139.00	0	1,767	0.00%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/12/22	0	0.00	0.3	137.00	136.50	-0.3	1,773	-0.02%
2023/12/21	0	0.00	1	138.00	138.00	-1	1,773	-0.06%
2023/12/19	1	135.00	0	134.50	137.00	1	1,776	0.06%
2023/12/12	0	0.00	1	138.50	138.00	-1	1,830	-0.05%
2023/11/29	0	0.00	1	148.00	151.50	-1	1,764	-0.06%
2023/11/27	0	0.00	2	145.00	145.50	-2	1,734	-0.12%
2023/11/24	1	145.00	1	146.00	146.50	0	1,728	0.00%
2023/11/23	0.2	145.50	0	0.00	144.00	0.2	1,721	0.01%
2023/11/22	3	150.83	2	151.75	149.50	1	1,691	0.06%
2023/11/16	1	138.50	0	0.00	141.00	1	1,610	0.06%
2023/11/15	0	0.00	1	136.00	135.50	-1	1,582	-0.06%
2023/11/09	0	0.00	1	138.50	140.00	-1	1,525	-0.07%
2023/11/07	2	139.50	3	138.00	137.50	-1	1,491	-0.07%
2023/11/06	0	0.00	0.3	136.00	138.00	-0.3	1,449	-0.02%
2023/11/03	0	0.00	1	138.50	138.50	-1	1,429	-0.07%
2023/11/02	1	139.50	0	0.00	137.50	1	1,404	0.07%
2023/11/01	0	0.00	2	136.75	136.50	-2	1,376	-0.15%
2023/10/27	2	147.50	2	144.00	136.50	0	1,264	0.00%
2023/10/26	1	140.00	1	146.00	140.00	0	1,128	0.00%
2023/10/25	1	143.00	2	143.00	145.00	-1	1,054	-0.09%
2023/10/24	3	139.83	1.5	141.13	142.00	1.5	976	0.16%
2023/10/23	1	139.00	2.2	140.09	135.00	-1.2	890	-0.13%
2023/10/20	1	139.00	0	0.00	140.50	1	863	0.12%
2023/10/17	4	137.63	5	138.00	139.00	-1	671	-0.15%
2023/10/16	3	136.00	0	0.00	135.50	3	586	0.51%
2023/10/13	1	135.50	0	0.00	135.50	1	497	0.20%
2023/10/12	0	0.00	4	125.01	127.50	-4	361	-1.11%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/05	1	114.50	1.5	115.43	116.00	-0.5	287	-0.18%
2023/10/04	1	113.00	1	114.00	114.00	0	287	0.00%
2023/10/03	0	0.00	0.2	115.23	115.00	-0.2	285	-0.07%
2023/09/27	1	114.00	1	115.50	115.50	0	277	0.00%
2023/09/25	1.1	113.50	1	114.00	115.50	0.1	274	0.04%
2023/09/22	1	112.50	1	113.50	113.00	0	270	0.00%
2023/09/21	4	112.88	1	113.50	112.50	3	263	1.14%
2023/09/20	2.3	112.14	2	113.25	113.00	0.3	254	0.11%
2023/09/19	3.4	113.64	3	113.00	113.00	0.4	250	0.17%
2023/09/15	1	116.50	2	117.25	117.50	-1	204	-0.49%
2023/09/11	0.2	106.00	0	0.00	107.00	0.2	143	0.11%
2023/08/29	1	100.00	0	0.00	100.50	1	148	0.67%
2023/08/04	0	105.00	0	0.00	104.50	0	165	0.01%
2023/08/02	0	0.00	3.2	110.53	111.00	-3.2	166	-1.94%
2023/07/12	0	0.00	1	112.00	110.50	-1	233	-0.43%
2023/07/07	0	0.00	0.4	109.50	109.00	-0.4	311	-0.13%
2023/07/05	1	111.00	0	0.00	111.00	1	356	0.28%
2023/06/28	1	109.00	0	0.00	110.00	1	451	0.22%
2023/06/16	0	0.00	1	112.00	111.00	-1	453	-0.22%
2023/06/06	0	0.00	1	109.50	109.50	-1	450	-0.22%
2023/05/25	0	0.00	1	112.00	112.00	-1	456	-0.22%
2023/05/19	1	112.00	0	0.00	110.50	1	460	0.22%
2023/05/09	0.2	112.77	0	0.00	113.00	0.2	441	0.04%
2023/05/08	0.3	113.50	0	0.00	114.00	0.3	439	0.07%
2023/05/05	0	0.00	8	115.81	115.00	-8	434	-1.84%
2023/05/04	1	119.00	3	119.50	119.00	-2	423	-0.47%
2023/05/03	1	122.50	1	122.00	121.00	0	420	0.00%
2023/05/02	8	121.63	1	121.50	121.50	7	412	1.70%
2023/04/21	0	0.00	0.1	114.35	113.50	-0.1	378	-0.03%
2023/04/14	0	0.00	5	121.70	119.00	-5	338	-1.48%
2023/04/12	6	124.50	6	123.92	122.50	0	315	0.00%
2023/04/10	2	124.00	2	121.00	120.00	0	251	0.00%
2023/04/07	6	119.00	6	120.50	120.50	0	216	0.00%
2023/04/06	1	117.00	1	116.50	117.00	0	189	0.00%
2023/03/31	2	114.50	1	116.50	115.00	1	160	0.62%
2023/03/24	0.1	108.00	0	0.00	108.00	0.1	118	0.08%
2023/03/13	0	0.00	1	108.50	108.00	-1	129	-0.77%
2023/03/06	0	0.00	2	110.50	110.50	-2	127	-1.57%
2023/02/20	0	0.00	1	107.00	105.00	-1	118	-0.84%
2023/02/08	1	102.00	0	0.00	102.00	1	120	0.83%
2023/01/05	0.3	100.00	0	0.00	99.50	0.3	132	0.23%
2022/12/30	0	102.50	0	0.00	101.00	0	140	0.01%
2022/12/29	0	0.00	0.2	99.70	100.50	-0.2	139	-0.14%
2022/12/14	0	0.00	2	101.50	102.50	-2	153	-1.30%
2022/11/01	0.2	91.20	0	0.00	90.70	0.2	210	0.09%
2022/10/07	0	99.50	0	0.00	98.80	0	346	0.00%
2022/09/28	0	0.00	1	103.00	101.00	-1	489	-0.20%
2022/09/26	1	103.50	0	0.00	104.50	1	509	0.20%
2022/08/29	0	0.00	1	110.50	110.50	-1	1,217	-0.08%
2022/08/19	1	116.50	0	0.00	116.50	1	1,632	0.06%
2022/08/17	0	0.00	2	118.75	118.50	-2	1,647	-0.12%
2022/08/10	0	0.00	2	115.00	116.00	-2	1,777	-0.11%
2022/08/09	0	0.00	1	114.50	114.50	-1	1,779	-0.06%
2022/08/05	0	0.00	1	114.50	114.50	-1	1,804	-0.06%
2022/08/04	0	0.00	1	111.00	111.50	-1	1,816	-0.06%
2022/07/29	1	112.00	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	0.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/27	0	0.00	1	118.50	118.00	-1	1,935	-0.05%
2022/07/26	0	0.00	0	116.50	116.00	0	1,936	0.00%
2022/07/22	1	119.00	2	120.00	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	114.50	115.00	-1	1,916	-0.05%
2022/07/18	1	108.00	1	110.50	110.50	0	1,904	0.00%
2022/07/11	0	0.00	5	103.70	103.50	-5	1,896	-0.26%
2022/07/08	1	106.00	7	104.50	106.00	-6	1,910	-0.31%
2022/07/07	0	101.50	7	101.29	102.00	-7	1,913	-0.37%
2022/07/05	0	0.00	0.5	118.00	118.50	-0.5	1,929	-0.03%
2022/07/01	0	0.00	9	121.06	122.00	-9	1,990	-0.45%
2022/06/30	1	125.00	0	0.00	123.50	1	2,007	0.05%
2022/06/24	0	0.00	5	121.50	122.50	-5	2,016	-0.25%
2022/06/23	7	123.43	0	0.00	121.50	7	2,012	0.35%
2022/06/22	8	124.13	0	0.00	124.00	8	1,972	0.41%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/13	5	125.50	1	125.50	125.50	4	1,886	0.21%
2022/06/10	2	125.50	0	0.00	126.00	2	1,860	0.11%
2022/06/09	4	125.50	1.3	125.50	125.50	2.7	1,837	0.15%
2022/06/08	4	125.75	4	124.75	125.00	0	1,789	0.00%
2022/06/07	19	125.79	2	126.48	126.00	17	1,682	1.01%
2022/06/06	2	112.25	1	115.00	115.00	1	1,466	0.07%
2022/06/02	5	120.80	3	119.00	120.00	2	1,412	0.14%
2022/06/01	1	118.50	2	118.00	118.50	-1	1,275	-0.08%
2022/05/31	0	0.00	2	115.50	116.50	-2	1,262	-0.16%
2022/05/30	2	114.75	3	116.00	116.00	-1	1,259	-0.08%
2022/05/27	6	113.75	21	114.05	115.00	-15	1,240	-1.21%
2022/05/26	2	109.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	1	108.00	1	108.50	108.50	0	1,256	0.00%
2022/05/23	1	108.00	0	0.00	108.00	1	1,319	0.08%
2022/05/20	1	110.00	2	111.25	109.50	-1	1,293	-0.08%
2022/05/13	0	0.00	0.5	100.50	100.00	-0.5	1,258	-0.04%
2022/05/12	0.3	102.50	0	0.00	100.00	0.3	1,265	0.02%
2022/05/10	0	0.00	2	104.50	104.00	-2	1,301	-0.15%
2022/05/09	0	0.00	1	104.00	104.00	-1	1,336	-0.07%
2022/05/06	5	109.70	0	0.00	108.50	5	1,396	0.36%
2022/04/27	0.1	100.00	0	0.00	101.00	0.1	1,359	0.01%
2022/04/25	0.1	105.00	0	0.00	103.00	0.1	1,373	0.01%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,357	-0.07%
2022/04/15	2.1	107.62	3	108.83	108.00	-0.9	1,372	-0.07%
2022/04/14	2.1	113.43	0	0.00	111.50	2.1	1,357	0.15%
2022/04/13	0.1	113.50	51	113.73	113.50	-50.9	1,357	-3.75%
2022/04/12	2	115.75	1	116.50	116.50	1	1,354	0.07%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	2	116.25	117.00	-2	1,331	-0.15%
2022/04/06	1	110.00	1	110.50	110.50	0	1,263	0.00%
2022/04/01	1	109.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	2	107.50	0	0.00	106.50	2	1,226	0.16%
2022/03/28	2	106.50	2	107.00	107.00	0	1,211	0.00%
2022/03/22	1	115.00	0	0.00	116.00	1	1,174	0.09%
2022/03/17	0	0.00	2	113.50	111.00	-2	1,169	-0.17%
2022/03/16	2	108.00	1	113.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	1	112.50	111.50	-1	1,149	-0.09%
2022/03/02	0	0.00	2	123.50	122.50	-2	1,052	-0.19%
2022/03/01	4	123.13	2	123.00	121.50	2	1,017	0.20%
2022/02/24	1	123.50	2	120.50	116.50	-1	920	-0.11%
2022/02/23	1	118.50	0	0.00	119.00	1	870	0.11%
2022/02/16	0	0.00	1	118.00	118.00	-1	813	-0.12%
2022/02/15	1	113.00	1	113.00	113.50	0	788	0.00%
2022/02/14	0	0.00	2	112.50	112.00	-2	772	-0.26%
2022/02/11	1	121.00	0	0.00	116.50	1	765	0.13%
2022/02/10	0	0.00	0.1	117.00	120.50	-0.1	754	-0.01%
2022/02/09	0	0.00	0	119.00	119.00	0	719	0.00%
2022/02/08	0	0.00	5	118.50	119.00	-5	674	-0.74%
2022/01/21	0	0.00	1	111.00	109.50	-1	572	-0.17%
2022/01/20	1	114.00	1	113.50	114.00	0	553	0.00%
2022/01/18	1	109.50	0	0.00	109.50	1	518	0.19%
2022/01/10	0	0.00	1	107.50	106.00	-1	492	-0.20%
2022/01/04	0	0.00	33	106.62	106.50	-33	457	-7.22%
2021/12/30	0	103.50	2	102.50	103.50	-2	408	-0.48%
2021/12/28	0	101.00	0	0.00	100.00	0	401	0.01%
2021/12/27	0	0.00	6	97.50	97.40	-6	399	-1.50%
2021/12/24	33	96.80	0	0.00	97.30	33	407	8.10%
2021/12/23	1	95.00	0	0.00	95.10	1	405	0.25%
2021/12/14	2	94.10	2	93.00	93.00	0	444	0.00%
2021/11/30	6	94.40	0	0.00	94.50	6	446	1.34%
2021/11/24	3	96.30	0	0.00	96.70	3	457	0.66%
2021/11/19	0	99.00	0	0.00	98.30	0	507	0.01%
2021/11/16	0	0.00	5	101.00	100.00	-5	524	-0.95%
2021/11/10	5	95.86	4	96.15	96.50	1	560	0.18%
2021/11/09	4	99.85	0	0.00	100.00	4	547	0.73%
2021/11/03	5	100.50	5	102.80	102.50	0	561	0.00%
2021/11/02	6	102.00	5	103.00	101.50	1	604	0.17%
2021/10/26	1	105.50	1	104.00	104.50	0	624	0.00%
2021/10/21	1	103.50	1	106.00	104.50	0	650	0.00%
2021/10/20	1	102.00	1	103.50	102.00	0	646	0.00%
2021/10/19	0	0.00	5	98.50	100.50	-5	644	-0.78%
2021/10/15	0	0.00	4	94.00	94.90	-4	648	-0.62%
2021/10/14	8	91.68	4	91.85	93.20	4	655	0.61%
2021/10/13	2	93.10	0	0.00	93.20	2	649	0.31%
2021/10/01	3	100.60	3	100.50	100.00	0	740	0.00%
2021/09/30	2	102.50	2	104.25	104.50	0	748	0.00%
2021/09/29	5	102.00	5	103.00	105.00	0	758	0.00%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/24	1	107.50	1	107.50	107.50	0	801	0.00%
2021/09/07	0	0.00	1	113.50	114.50	-1	1,194	-0.08%
2021/09/02	5	118.00	0	0.00	117.50	5	1,311	0.38%
2021/08/31	5	118.00	0	0.00	121.00	5	1,366	0.37%
2021/08/30	2	118.75	0	0.00	120.00	2	1,369	0.15%
2021/08/27	1	119.50	2	120.50	120.00	-1	1,368	-0.07%
2021/08/26	1	120.50	12.5	120.59	122.00	-11.5	1,360	-0.84%
2021/08/25	6	110.08	2	118.75	117.00	4	1,345	0.30%
2021/08/24	5	109.50	0	0.00	110.00	5	1,348	0.37%
2021/08/23	0	0.00	4	111.00	111.00	-4	1,360	-0.29%
2021/08/19	11	105.86	10	108.40	107.00	1	1,365	0.07%
2021/08/18	6	107.83	2	110.00	114.50	4	1,358	0.29%
2021/08/11	2	122.25	0	0.00	118.50	2	1,410	0.14%
2021/08/09	1	125.50	2	125.50	123.00	-1	1,436	-0.07%
2021/08/06	3	124.00	1	126.50	129.00	2	1,453	0.14%
2021/08/04	5	127.00	0	0.00	127.00	5	1,509	0.33%
2021/07/20	4	125.00	0	0.00	125.00	4	1,755	0.23%
2021/07/19	0	0.00	1	127.00	130.50	-1	1,749	-0.06%
2021/07/16	1	130.00	0	0.00	129.50	1	1,760	0.06%
2021/07/14	2	125.00	0.1	124.50	124.00	1.9	1,777	0.11%
2021/07/13	6	127.08	1	128.00	129.00	5	1,771	0.28%
2021/07/12	1	128.00	0	0.00	131.00	1	1,755	0.06%
2021/07/09	1	128.00	1	129.00	129.00	0	1,750	0.00%
2021/07/08	1	132.50	1	131.50	132.00	0	1,757	0.00%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/01	2	134.50	0	0.00	133.50	2	1,867	0.11%
2021/06/30	3	135.83	0	138.00	138.50	3	1,857	0.16%
2021/06/29	1	139.00	1	141.50	141.00	0	1,842	0.00%
2021/06/28	3	135.17	1	134.00	133.50	2	1,846	0.11%
2021/06/25	0	0.00	1	135.50	136.50	-1	1,812	-0.06%
2021/06/24	2.1	138.10	5	135.80	135.00	-2.9	1,784	-0.16%
2021/06/23	4	129.75	5.5	136.23	137.00	-1.5	1,721	-0.08%
2021/06/22	0	0.00	1	127.50	129.00	-1	1,642	-0.06%
2021/06/21	2	121.00	1	123.50	125.00	1	1,595	0.06%
2021/06/17	0	0.00	1	128.50	126.50	-1	1,574	-0.06%
2021/06/16	0	0.00	4	128.00	128.00	-4	1,558	-0.26%
2021/06/15	1	124.50	3	125.00	125.00	-2	1,543	-0.13%
2021/06/11	1	123.00	1	124.50	124.50	0	1,531	0.00%
2021/06/10	2	126.03	2	129.75	121.50	0	1,523	0.00%
2021/06/09	1	124.50	1	124.00	124.00	0	1,439	0.00%
2021/06/08	0	0.00	5	116.50	118.00	-5	1,398	-0.36%
2021/06/07	1	114.00	5	113.60	115.00	-4	1,392	-0.29%
2021/06/04	5	112.50	0	0.00	113.00	5	1,394	0.36%
2021/06/03	1	117.00	0	0.00	114.50	1	1,403	0.07%
2021/06/02	0	0.00	1	113.00	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	8	113.31	115.50	-8	1,386	-0.58%
2021/05/31	1	108.00	0	0.00	107.50	1	1,371	0.07%
2021/05/28	4	110.25	0	0.00	109.50	4	1,364	0.29%
2021/05/27	7	109.93	0	0.00	109.00	7	1,356	0.52%
2021/05/26	1	108.50	3	111.17	112.50	-2	1,351	-0.15%
2021/05/20	4	98.50	0	0.00	97.80	4	1,346	0.30%
2021/05/19	0	0.00	2	105.50	105.50	-2	1,330	-0.15%
2021/05/18	1	94.90	0	0.00	101.50	1	1,338	0.07%
2021/05/17	1	93.00	7	93.13	92.30	-6	1,342	-0.45%
2021/05/14	1	104.00	0	0.00	102.00	1	1,326	0.08%
2021/05/13	1	106.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	6	110.08	4	112.00	110.50	2	1,280	0.16%
2021/05/11	2	124.00	0	0.00	122.00	2	1,222	0.16%
2021/05/10	3	124.67	2.2	127.35	126.50	0.8	1,168	0.07%
2021/05/07	0	0.00	5	119.90	123.50	-5	1,093	-0.46%
2021/05/03	0	0.00	1	112.50	113.00	-1	1,009	-0.10%
2021/04/29	0	0.00	0.6	115.50	117.50	-0.6	995	-0.06%
2021/04/28	0	0.00	1	115.00	117.50	-1	995	-0.10%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/22	2	109.00	1	110.00	108.50	1	1,008	0.10%
2021/04/15	0	0.00	1	115.00	114.50	-1	1,038	-0.10%
2021/04/14	1	117.50	5	113.50	114.00	-4	1,109	-0.36%
2021/04/12	0	0.00	1	118.00	118.50	-1	1,070	-0.09%
2021/04/09	0	0.00	5	113.20	113.50	-5	1,015	-0.49%
2021/04/01	1	101.00	0	0.00	98.80	1	1,020	0.10%
2021/03/31	0	0.00	9	99.66	100.50	-9	1,024	-0.88%
2021/03/26	1	93.30	1	93.80	94.10	0	997	0.00%
2021/03/24	2	93.80	4	94.53	94.50	-2	982	-0.20%
2021/03/18	2	92.10	2	92.80	92.90	0	979	0.00%
2021/03/16	2	92.85	0	0.00	92.70	2	979	0.20%
2021/03/10	0	0.00	3	91.40	92.00	-3	960	-0.31%
2021/03/09	2	89.20	2	89.55	89.20	0	958	0.00%
2021/02/26	0	0.00	1	91.70	92.70	-1	954	-0.10%
2021/02/24	1	94.60	0	0.00	94.70	1	950	0.11%
2021/02/19	0	0.00	1	93.80	94.90	-1	931	-0.11%
2021/02/18	2	93.00	0	0.00	93.80	2	928	0.22%
2021/02/03	1	85.30	0	0.00	85.50	1	984	0.10%
2021/01/29	1	88.60	0	0.00	87.10	1	1,003	0.10%
2021/01/27	0	0.00	1	88.10	88.70	-1	996	-0.10%
2021/01/22	0	0.00	6	86.68	86.90	-6	1,009	-0.59%
2021/01/20	4	83.70	0	0.00	83.20	4	1,020	0.39%
2021/01/19	2	86.65	0	0.00	86.90	2	1,016	0.20%
2021/01/15	1	87.30	0	0.00	87.40	1	1,052	0.10%
2021/01/14	0	0.00	1	88.50	88.80	-1	1,081	-0.09%
2021/01/13	3	87.37	2	88.40	86.60	1	1,087	0.09%
2021/01/12	2	86.65	0	0.00	87.00	2	1,120	0.18%
2021/01/11	1	89.10	0	0.00	89.20	1	1,165	0.09%
2021/01/08	0	0.00	3	89.60	90.50	-3	1,159	-0.26%
2021/01/07	2	89.00	2	88.65	89.00	0	1,122	0.00%
2021/01/04	2	82.50	0	0.00	82.80	2	1,065	0.19%
2020/12/30	0	0.00	4	87.75	84.60	-4	1,075	-0.37%
2020/12/29	0	0.00	2	83.80	84.50	-2	1,027	-0.19%
2020/12/28	1	82.60	1	83.80	82.60	0	1,006	0.00%
2020/12/25	2	82.45	1	82.10	81.90	1	978	0.10%
2020/12/24	0	0.00	6	80.50	81.40	-6	943	-0.64%
2020/12/16	0	0.00	1	77.70	78.20	-1	949	-0.11%
2020/12/15	2	77.10	0	0.00	76.70	2	954	0.21%
2020/12/07	1	78.10	0	0.00	78.10	1	988	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/02	2	79.40	0	0.00	79.50	2	1,070	0.19%
2020/11/30	2	80.60	0	0.00	79.70	2	1,097	0.18%
2020/11/26	1	80.30	1	80.30	80.30	0	1,143	0.00%
2020/11/25	2	79.15	1	80.10	80.00	1	1,198	0.08%
2020/11/24	1	78.70	0	0.00	78.70	1	1,231	0.08%
2020/11/23	2	78.95	1	79.90	79.90	1	1,319	0.08%
2020/11/19	3	79.17	0	0.00	79.40	3	1,401	0.21%
2020/11/18	1	79.30	1	78.70	78.70	0	1,397	0.00%
2020/11/16	3	80.57	0	0.00	80.30	3	1,402	0.21%
2020/11/12	1	82.90	0	0.00	81.80	1	1,387	0.07%
2020/11/11	0	0.00	2	84.40	84.50	-2	1,349	-0.15%
2020/11/10	1	81.00	3	80.97	80.80	-2	1,316	-0.15%
2020/11/06	0	0.00	1	83.60	80.40	-1	1,307	-0.08%
2020/11/03	0	0.00	3	81.40	80.20	-3	1,280	-0.23%
2020/11/02	3	79.70	0	0.00	81.40	3	1,267	0.24%
2020/10/30	1	78.80	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	80.00	1	79.80	79.80	0	1,249	0.00%
2020/10/28	0	0.00	1	81.70	81.70	-1	1,234	-0.08%
2020/10/27	3	81.50	6	83.23	81.80	-3	1,221	-0.25%
2020/10/26	3	83.40	0	0.00	83.00	3	1,202	0.25%
2020/10/20	1	80.20	1	81.60	80.90	0	1,091	0.00%
2020/10/19	0	0.00	2	79.40	81.70	-2	1,045	-0.19%
2020/10/16	0	0.00	1	78.50	76.80	-1	983	-0.10%
2020/10/15	1	76.90	0	0.00	76.90	1	967	0.10%
2020/10/08	0	0.00	3	77.43	77.20	-3	918	-0.33%
2020/10/07	1	74.80	0	0.00	75.30	1	883	0.11%
2020/09/24	1	70.50	1	71.00	70.50	0	865	0.00%
2020/09/23	1	72.00	0	0.00	71.50	1	861	0.12%
2020/09/22	0	0.00	1	71.20	72.90	-1	856	-0.12%
2020/09/21	0	0.00	7.2	73.97	73.40	-7.2	847	-0.85%
2020/09/18	1	74.90	1	74.70	74.80	0	840	0.00%
2020/09/16	0	0.00	8	73.81	73.80	-8	831	-0.96%
2020/09/15	5	74.60	2	74.70	74.40	3	826	0.36%
2020/09/11	0	0.00	1	73.20	73.20	-1	820	-0.12%
2020/09/10	7	75.41	6	74.60	74.10	1	807	0.12%
2020/09/09	6	76.97	0	0.00	76.30	6	787	0.76%
2020/09/08	10	74.54	10	76.15	76.10	0	723	0.00%
2020/09/07	2	75.25	2	76.25	74.80	0	704	0.00%
2020/09/04	0	0.00	2	75.60	76.00	-2	693	-0.29%
2020/09/02	1	74.90	0	0.00	74.80	1	670	0.15%
2020/09/01	9	77.90	0	0.00	76.90	9	651	1.38%
2020/08/31	1	78.30	0	0.00	78.20	1	631	0.16%
2020/08/27	0	0.00	1	75.00	75.30	-1	560	-0.18%
2020/08/26	2	73.05	4	73.45	72.50	-2	470	-0.43%
2020/08/21	1	64.60	1	65.50	65.50	0	397	0.00%
2020/08/20	0	0.00	3	66.90	67.10	-3	391	-0.77%
2020/08/19	0	0.00	1	69.30	69.00	-1	376	-0.27%
2020/08/18	0	0.00	1	69.40	69.60	-1	375	-0.27%
2020/08/17	0	0.00	3	68.70	69.40	-3	371	-0.81%
2020/08/10	0	0.00	12	67.04	67.50	-12	351	-3.42%
2020/08/04	0	0.00	1	66.70	66.70	-1	366	-0.27%
2020/07/28	1	62.80	0	0.00	62.70	1	407	0.25%
2020/07/24	1	64.30	0	0.00	64.10	1	429	0.23%
2020/07/23	1	65.30	1	65.30	65.20	0	432	0.00%
2020/07/14	4	65.00	0	0.00	65.10	4	434	0.92%
2020/07/10	12	65.52	0	0.00	63.80	12	440	2.72%
2020/07/02	0	0.00	1	65.30	65.30	-1	443	-0.23%
2020/06/23	0	0.00	1	63.50	63.60	-1	457	-0.22%
2020/06/18	1	66.10	0	0.00	65.60	1	464	0.22%
2020/06/15	1	64.10	0	0.00	63.80	1	474	0.21%
2020/06/12	0	0.00	1	63.00	64.00	-1	476	-0.21%
2020/06/10	1	65.60	0	0.00	65.30	1	478	0.21%
2020/06/09	1	66.80	0	0.00	66.60	1	487	0.21%
2020/06/05	0	0.00	1	67.90	67.40	-1	487	-0.20%
2020/06/03	1	64.50	0	0.00	64.70	1	473	0.21%
2020/06/01	0	0.00	1	64.40	64.40	-1	454	-0.22%
2020/05/28	0	0.00	0.7	62.50	62.60	-0.7	443	-0.15%
2020/05/27	0	0.00	1	61.70	61.70	-1	436	-0.23%
2020/05/12	1	61.20	1	61.90	61.30	0	436	0.00%
2020/05/06	0	0.00	4	59.78	59.30	-4	402	-0.99%
2020/05/05	1	61.20	8	59.78	59.20	-7	398	-1.76%
2020/05/04	0	0.00	56	58.12	58.10	-56	385	-14.54%
2020/04/30	0	0.00	91	59.82	59.10	-91	379	-23.99%
2020/04/17	8	53.05	0	0.00	52.70	8	402	1.99%
2020/04/16	6	52.50	0	0.00	52.60	6	400	1.50%
2020/04/15	1	52.20	0	0.00	53.00	1	397	0.25%
2020/04/08	0	0.00	1	50.40	52.40	-1	393	-0.25%
2020/04/07	0	0.00	1	49.00	49.60	-1	392	-0.25%
2020/03/27	0	0.00	1	50.50	49.70	-1	393	-0.25%
2020/03/25	0	0.00	1	48.65	48.65	-1	384	-0.26%
2020/03/19	3	45.05	0	0.00	42.65	3	374	0.80%
2020/03/18	2	48.00	0	0.00	47.35	2	360	0.55%
2020/03/17	0	0.00	2	48.00	47.90	-2	356	-0.56%
2020/03/16	2	49.00	0	0.00	49.10	2	351	0.57%
2020/03/13	7	49.49	0	0.00	50.50	7	351	1.99%
2020/03/12	7	53.76	2	56.85	53.90	5	332	1.50%
2020/03/11	2	58.30	4	57.70	57.10	-2	321	-0.62%
2020/03/10	4	56.35	0	0.00	58.00	4	318	1.26%
2020/03/09	0	0.00	1	57.70	57.00	-1	314	-0.32%
2020/03/04	4	59.08	1	59.10	59.30	3	300	1.00%
2020/03/03	19	60.14	35	60.00	60.10	-16	295	-5.41%
2020/03/02	3	59.40	0	0.00	59.50	3	292	1.02%
2020/02/27	8	60.98	0	0.00	60.30	8	287	2.78%
2020/02/26	4	62.38	0	0.00	62.30	4	284	1.41%
2020/02/25	8	62.85	0	0.00	62.80	8	280	2.85%
2020/02/24	6	63.60	0	0.00	63.30	6	280	2.14%
2020/02/21	3	65.00	0	0.00	65.00	3	269	1.11%
2020/02/20	4	65.38	0	0.00	65.40	4	266	1.50%
2020/02/19	2	65.80	0	0.00	65.60	2	263	0.76%
2020/02/18	4	65.93	0	0.00	65.70	4	260	1.53%
2020/02/17	4	65.88	0	0.00	66.40	4	260	1.53%
2020/02/13	5	67.26	0	0.00	67.20	5	257	1.94%
2020/02/12	2	66.55	2	66.40	66.80	0	258	0.00%
2020/02/11	3	65.73	0	0.00	66.20	3	257	1.16%
2020/02/10	6	65.22	0	0.00	65.50	6	258	2.32%
2020/02/07	3	66.37	0	0.00	66.40	3	262	1.14%
2020/02/05	1	67.20	0	0.00	67.20	1	260	0.38%
2020/02/04	5	66.98	0	0.00	67.20	5	257	1.94%
2020/02/03	6	65.67	0	0.00	66.30	6	257	2.33%
2020/01/31	12	68.28	0	0.00	68.20	12	254	4.72%
2020/01/30	4	69.60	0	0.00	68.20	4	253	1.58%
2020/01/17	1	74.80	0	0.00	74.70	1	237	0.42%
2020/01/14	1	73.30	0	0.00	74.60	1	230	0.43%
2020/01/10	4	72.30	0	0.00	72.30	4	218	1.83%
2020/01/09	2	71.80	0	0.00	72.00	2	217	0.92%
2020/01/08	5	71.70	0	0.00	71.50	5	220	2.27%
2020/01/07	5	71.96	3	72.13	72.20	2	221	0.90%
2020/01/06	3	72.10	0	0.00	72.10	3	221	1.36%
2020/01/03	1	72.50	1	73.30	72.40	0	220	0.00%
2019/12/31	0	0.00	1	72.80	72.80	-1	207	-0.48%
2019/12/26	1	72.00	2	72.05	72.10	-1	205	-0.49%
2019/12/24	0	0.00	2	71.40	71.80	-2	201	-0.99%
2019/12/23	0	0.00	2	70.90	71.10	-2	200	-1.00%
2019/12/19	2	70.50	1	70.70	70.40	1	209	0.48%
2019/12/16	2	70.95	0	0.00	71.00	2	213	0.94%
2019/12/13	2	70.45	2	70.30	70.40	0	216	0.00%
2019/12/12	0	0.00	1	70.50	70.50	-1	230	-0.43%
2019/12/10	1	71.20	0	0.00	70.80	1	257	0.39%
2019/12/06	3	68.70	0	0.00	69.00	3	255	1.17%
2019/12/03	1	68.70	0	0.00	68.70	1	294	0.34%
2019/11/15	1	69.80	0	0.00	69.50	1	341	0.29%
2019/11/14	1	69.80	0	0.00	69.60	1	340	0.29%
2019/11/12	1	70.30	0	0.00	70.20	1	341	0.29%
2019/11/06	3	71.20	0	0.00	70.90	3	341	0.88%
2019/10/30	0	0.00	2	70.90	71.20	-2	342	-0.58%
2019/10/29	1	71.20	0	0.00	71.10	1	344	0.29%
2019/10/25	1	72.30	0	0.00	72.00	1	345	0.29%
2019/10/21	3	71.50	0	0.00	71.70	3	368	0.81%
2019/10/17	2	70.70	0	0.00	70.80	2	366	0.55%
2019/10/15	0	0.00	1	70.80	70.80	-1	379	-0.26%
2019/10/08	0	0.00	1	71.70	71.60	-1	376	-0.27%
2019/10/07	1	71.70	0	0.00	71.70	1	381	0.26%
2019/10/03	0.1	71.80	0	0.00	71.70	0.1	387	0.03%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/19	0	0.00	1	73.70	74.10	-1	386	-0.26%
2019/09/16	0	0.00	3	75.63	75.90	-3	382	-0.78%
2019/09/12	1	74.60	0	0.00	74.50	1	372	0.27%
2019/09/11	2	73.20	2	73.25	74.00	0	361	0.00%
2019/09/09	1	71.80	0	0.00	71.90	1	350	0.29%
2019/09/06	1	72.10	0	0.00	72.50	1	345	0.29%
2019/09/04	1	72.90	1	73.00	72.70	0	331	0.00%
2019/09/03	0	0.00	3	72.07	72.00	-3	307	-0.98%
2019/09/02	1	70.70	1	70.90	70.60	0	295	0.00%
2019/08/29	0	0.00	2	68.00	67.80	-2	284	-0.70%
2019/08/28	1	67.70	0	0.00	67.50	1	283	0.35%
2019/08/26	1	67.50	0	0.00	67.20	1	282	0.35%
2019/08/23	3	67.90	0	0.00	68.00	3	281	1.07%
2019/08/21	1	71.10	0	0.00	71.10	1	271	0.37%
2019/08/20	1	72.30	1	72.10	71.70	0	256	0.00%
2019/08/19	1	71.50	0	0.00	72.10	1	252	0.40%
2019/08/16	0	0.00	1	70.90	71.10	-1	250	-0.40%
2019/08/12	1	71.40	0	0.00	71.70	1	245	0.41%
2019/08/05	0	0.00	1	72.00	71.70	-1	271	-0.37%
2019/08/02	1	72.80	1	72.50	72.60	0	274	0.00%
2019/08/01	0	0.00	2	73.90	73.80	-2	278	-0.72%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/25	0	0.00	2	74.95	76.20	-2	291	-0.69%
2019/07/24	1	72.30	0	0.00	73.40	1	273	0.37%
2019/07/23	0	0.00	1	72.00	71.70	-1	271	-0.37%
2019/07/03	2	73.20	0	0.00	73.20	2	335	0.60%
2019/07/01	0	0.00	3	72.80	72.60	-3	344	-0.87%
2019/06/21	1	72.10	0	0.00	72.10	1	368	0.27%
2019/06/20	0	0.00	7	72.13	72.00	-7	380	-1.84%
2019/06/19	1	71.70	20	71.54	71.70	-19	388	-4.89%
2019/06/10	1	69.20	0	0.00	69.40	1	443	0.23%
2019/05/31	1	70.70	0	0.00	70.50	1	466	0.21%
2019/05/23	0	0.00	1	70.00	69.90	-1	521	-0.19%
2019/05/22	0	0.00	2.2	71.31	71.10	-2.2	523	-0.42%
2019/05/17	1	69.80	1	70.10	70.00	0	547	0.00%
2019/05/15	1	70.40	0	0.00	71.50	1	564	0.18%
2019/05/14	2	67.50	0	0.00	70.30	2	566	0.35%
2019/05/13	30	68.80	0	0.00	68.90	30	566	5.30%
2019/05/10	0	0.00	2	73.00	72.80	-2	544	-0.37%
2019/05/09	1	72.70	1	73.60	72.90	0	538	0.00%
2019/04/30	0	0.00	1	76.20	76.70	-1	524	-0.19%
2019/04/29	1	75.20	0	0.00	74.60	1	524	0.19%
2019/04/26	1	75.70	0	0.00	75.70	1	533	0.19%
2019/04/19	1	79.90	0	0.00	79.40	1	608	0.16%
2019/04/18	1	79.50	0	0.00	79.50	1	608	0.16%
2019/04/09	0	0.00	1	80.80	80.50	-1	561	-0.18%
2019/04/03	0	0.00	2	80.70	80.00	-2	547	-0.37%
2019/03/28	1	78.40	0	0.00	78.20	1	532	0.19%
2019/03/25	2	78.70	0	0.00	78.50	2	526	0.38%
2019/03/22	1	81.80	0	0.00	81.70	1	527	0.19%
2019/03/20	0	0.00	3	82.40	82.30	-3	533	-0.56%
2019/03/19	0	0.00	9	81.91	82.40	-9	526	-1.71%
2019/03/18	1	79.60	0	0.00	79.00	1	496	0.20%
2019/03/15	0	0.00	2	79.30	79.10	-2	492	-0.41%
2019/03/13	1	78.10	2	77.75	78.00	-1	494	-0.20%
2019/03/04	0	0.00	1	79.30	79.60	-1	516	-0.19%
2019/02/25	6	79.50	0	0.00	79.90	6	502	1.19%
2019/02/22	2	78.10	0	0.00	78.20	2	482	0.41%
2019/02/21	1	76.30	0	0.00	76.40	1	467	0.21%
2019/02/20	2	76.30	0	0.00	75.90	2	465	0.43%
2019/02/19	1	77.30	0	0.00	76.40	1	459	0.22%
2019/02/18	5	76.10	0	0.00	77.20	5	451	1.11%
2019/02/11	4	73.45	0	0.00	73.80	4	427	0.94%
2019/01/30	1	73.30	0	0.00	73.70	1	428	0.23%
2019/01/25	0	0.00	1	74.00	73.70	-1	437	-0.23%
2019/01/15	0	0.00	1	74.80	73.80	-1	378	-0.26%
2019/01/14	1	72.90	0	0.00	73.00	1	340	0.29%
2018/12/20	0	72.10	0	0.00	72.10	0	384	0.00%
2018/12/05	1	71.90	4	73.10	71.90	-3	352	-0.85%
2018/12/04	3	74.10	5	75.42	75.00	-2	356	-0.56%
2018/11/29	0	0.00	3	71.50	70.90	-3	340	-0.88%
2018/11/28	3	70.00	0	0.00	70.90	3	336	0.89%
2018/11/13	0	69.90	0	0.00	69.90	0	335	0.01%
2018/10/26	1	65.60	0	0.00	64.70	1	365	0.27%
2018/10/19	0.3	76.80	0	0.00	67.80	0.3	357	0.09%
2018/10/18	0	0.00	1	70.20	69.90	-1	355	-0.28%
2018/09/28	3	84.17	0	0.00	84.10	3	309	0.97%
2018/09/27	2	105.50	0	0.00	105.50	2	295	0.68%
2018/09/21	0	0.00	2	107.00	107.00	-2	268	-0.74%
2018/09/14	0	0.00	1	102.00	104.00	-1	257	-0.39%
2018/09/13	3	100.67	1	101.50	100.00	2	256	0.78%
2018/09/12	1	100.50	0	0.00	101.50	1	255	0.39%
2018/09/10	4	104.13	0	0.00	103.00	4	251	1.59%
2018/09/07	0	0.00	1	108.00	108.50	-1	248	-0.40%
2018/09/03	1	110.00	0	0.00	110.00	1	241	0.41%
2018/08/20	2	111.00	0	0.00	109.00	2	253	0.79%
2018/08/16	0	0.00	1	110.50	111.00	-1	251	-0.40%
2018/07/25	1	111.50	0	0.00	112.00	1	243	0.41%
2018/06/20	0	0.00	1	105.50	105.50	-1	466	-0.21%
2018/06/19	2	104.25	0	0.00	104.50	2	472	0.42%
2018/04/17	0	0.00	1	114.00	114.00	-1	514	-0.19%
2018/04/16	0	0.00	2	116.25	116.00	-2	505	-0.40%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/12	0	0.00	7	116.00	117.00	-7	488	-1.43%
2018/04/03	0	0.00	4	107.50	107.50	-4	449	-0.89%
2018/03/31	1	107.50	0	0.00	107.00	1	451	0.22%
2018/03/27	0	0.00	21	109.02	108.50	-21	449	-4.67%
2018/03/23	0	0.00	1	104.50	105.00	-1	445	-0.22%
2018/03/19	1	111.00	0	0.00	111.00	1	426	0.23%
2018/03/16	20	109.50	0	0.00	110.00	20	414	4.83%
2018/03/14	1	109.00	1	109.50	109.00	0	409	0.00%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	1	107.50	1	108.00	108.00	0	431	0.00%
2018/03/08	1	108.00	4	109.13	107.50	-3	440	-0.68%
2018/03/07	2	104.75	5	105.80	106.00	-3	420	-0.71%
2018/02/22	1	99.80	0	0.00	100.00	1	480	0.21%
2018/02/21	1	99.70	0	0.00	99.40	1	491	0.20%
2018/02/07	2	98.80	0	0.00	98.10	2	511	0.39%
2018/02/06	2	99.00	0	0.00	97.60	2	509	0.39%
2018/02/02	1	103.00	0	0.00	103.50	1	508	0.20%
2018/01/25	0	0.00	1	108.00	107.50	-1	631	-0.16%
2018/01/24	1	107.00	0	0.00	108.50	1	664	0.15%
2018/01/05	0	0.00	3	109.33	110.00	-3	1,404	-0.21%
2018/01/04	1	110.00	1	109.00	108.00	0	1,431	0.00%
2018/01/03	1	105.50	1	105.50	107.50	0	1,421	0.00%