華通 (2313)-元富-嘉義券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	67.90	68.80	0	16,516	0.00%
2025/01/21	0	0.00	2	69.10	68.20	-2	16,498	-0.01%
2025/01/20	1	66.70	3	67.63	68.50	-2	16,492	-0.01%
2025/01/17	2	66.50	0	66.90	67.20	2	16,601	0.01%
2025/01/15	2	66.00	0	0.00	66.20	2	17,181	0.01%
2025/01/14	0	0.00	1	67.70	68.10	-1	17,499	-0.01%
2025/01/13	5	66.20	4	66.50	66.90	1	17,746	0.01%
2025/01/10	0	0.00	6.1	68.65	69.00	-6.1	17,727	-0.03%
2025/01/09	9.2	69.06	10	68.06	67.70	-0.8	17,875	0.00%
2025/01/08	2	70.30	1	70.40	70.60	1	17,896	0.01%
2025/01/07	4	70.95	2	71.05	70.50	2	17,910	0.01%
2025/01/06	3	70.47	1	70.00	70.00	2	17,794	0.01%
2025/01/03	2	71.15	10	71.58	71.00	-8	17,805	-0.04%
2025/01/02	1	69.30	1	69.50	69.40	0	17,602	0.00%
2024/12/31	0	69.40	0	0.00	70.10	0	17,894	0.00%
2024/12/30	0.1	70.30	0	0.00	70.40	0.1	17,963	0.00%
2024/12/27	6.2	71.60	2	71.25	70.50	4.2	17,935	0.02%
2024/12/26	2.1	70.25	8	70.39	70.50	-5.9	17,840	-0.03%
2024/12/25	4	70.05	4.1	70.20	70.30	-0.1	17,813	0.00%
2024/12/24	3	69.70	4.5	70.01	69.10	-1.5	17,887	-0.01%
2024/12/23	2	69.30	53.1	69.19	69.10	-51.1	17,906	-0.29%
2024/12/20	11.1	70.01	6	69.52	69.10	5.1	17,997	0.03%
2024/12/19	14.2	70.86	11	70.98	71.20	3.2	17,666	0.02%
2024/12/18	17	71.16	55.3	71.74	70.70	-38.3	17,300	-0.22%
2024/12/17	11.1	68.35	37	69.50	70.20	-25.9	16,454	-0.16%
2024/12/16	28.2	67.93	7.1	68.02	67.30	21.1	16,113	0.13%
2024/12/13	6	67.78	31	67.80	66.80	-25	15,774	-0.16%
2024/12/12	28.1	67.76	26.3	68.70	68.00	1.8	15,329	0.01%
2024/12/11	8.1	65.94	46	66.45	65.90	-37.9	14,567	-0.26%
2024/12/10	1.2	65.34	9.1	64.90	63.70	-7.9	13,781	-0.06%
2024/12/09	2	62.60	3	62.30	62.40	-1	13,772	-0.01%
2024/12/06	1	62.40	0	0.00	61.90	1	13,903	0.01%
2024/12/05	13	62.18	3.1	62.82	62.00	9.9	14,153	0.07%
2024/12/04	3	62.33	1	62.30	62.30	2	14,255	0.01%
2024/12/03	2	62.05	3.1	62.43	61.90	-1.1	14,563	-0.01%
2024/11/29	1.1	60.02	2	60.20	60.90	-0.9	15,454	-0.01%
2024/11/28	17	60.46	1	60.50	60.50	16	16,426	0.10%
2024/11/27	9.1	61.65	2	61.80	61.10	7.1	17,332	0.04%
2024/11/26	1	62.80	0	0.00	62.90	1	18,089	0.01%
2024/11/22	3	62.93	2	63.10	63.00	1	18,296	0.01%
2024/11/21	3	61.63	2	62.30	61.50	1	18,395	0.01%
2024/11/20	6	61.60	10	61.30	61.20	-4	18,367	-0.02%
2024/11/19	1	62.50	2	62.20	62.60	-1	18,415	-0.01%
2024/11/18	3	61.83	2	61.80	61.90	1	18,591	0.01%
2024/11/15	20	62.28	6	62.62	62.90	14	18,734	0.07%
2024/11/14	39.1	61.99	1	62.20	62.10	38.1	19,172	0.20%
2024/11/13	12	63.00	0	0.00	62.80	12	19,151	0.06%
2024/11/12	2.1	63.35	0	0.00	62.70	2.1	19,217	0.01%
2024/11/11	9	65.07	1	65.50	64.70	8	19,225	0.04%
2024/11/08	82	66.15	29	64.96	65.10	53	19,144	0.28%
2024/11/07	5	66.34	83.8	67.03	67.80	-78.8	19,007	-0.41%
2024/11/01	0.1	61.70	1.5	60.53	63.10	-1.4	19,660	-0.01%
2024/10/30	39	62.00	0	0.00	61.90	39	19,823	0.20%
2024/10/29	0	63.20	0	0.00	63.20	0	19,922	0.00%
2024/10/28	1	64.20	0	0.00	64.70	1	20,094	0.00%
2024/10/25	0.1	64.60	1	64.40	64.40	-0.9	20,129	0.00%
2024/10/24	11.1	64.92	3	64.50	64.60	8.1	20,262	0.04%
2024/10/23	1	66.00	12	66.28	66.00	-11	20,214	-0.05%
2024/10/22	1.2	66.58	1.1	66.17	66.50	0.1	20,141	0.00%
2024/10/21	13	63.67	21.6	65.05	65.40	-8.6	19,909	-0.04%
2024/10/18	13.5	62.92	1	62.10	62.10	12.5	19,777	0.06%
2024/10/17	4	64.15	5	64.48	64.50	-1	19,939	-0.01%
2024/10/16	8.2	63.80	2.1	63.79	63.00	6.2	20,076	0.03%
2024/10/15	4	64.20	2.2	64.23	64.20	1.8	20,076	0.01%
2024/10/14	1	63.50	2	63.25	63.40	-1	20,148	0.00%
2024/10/11	5.4	62.58	4	62.50	62.20	1.4	20,526	0.01%
2024/10/09	5.4	63.87	5	63.00	62.50	0.4	21,476	0.00%
2024/10/08	6.1	63.94	3	64.33	64.30	3.1	21,618	0.01%
2024/10/07	8.2	65.82	7	65.81	65.40	1.2	22,214	0.01%
2024/10/04	9.3	67.61	0	0.00	67.10	9.3	23,261	0.04%
2024/10/01	2	68.00	4	67.93	68.40	-2	23,514	-0.01%
2024/09/30	34.4	68.36	2	68.45	68.30	32.4	24,195	0.13%
2024/09/27	5	70.34	0	0.00	70.10	5	24,335	0.02%
2024/09/26	12	70.58	2	70.85	70.50	10	24,705	0.04%
2024/09/25	1	70.50	11.1	71.15	70.80	-10.1	25,537	-0.04%
2024/09/24	4.1	69.60	4	70.05	70.20	0.1	25,943	0.00%
2024/09/23	33	70.91	1	71.00	70.70	32	26,537	0.12%
2024/09/20	29	70.91	4	71.78	70.60	25	26,643	0.09%
2024/09/19	2	70.65	1	70.80	71.00	1	26,652	0.00%
2024/09/18	8.4	71.11	1	70.10	70.30	7.4	26,822	0.03%
2024/09/16	5	72.66	1.1	72.65	73.20	3.9	26,801	0.01%
2024/09/13	1	72.10	0	0.00	72.40	1	27,406	0.00%
2024/09/12	3	71.87	5	72.46	72.60	-2	27,810	-0.01%
2024/09/11	3	70.20	3	70.27	70.60	0	27,682	0.00%
2024/09/10	28.1	70.16	9	69.09	70.00	19.1	27,725	0.07%
2024/09/09	5	72.78	1.1	72.82	73.00	3.9	27,419	0.01%
2024/09/06	6	74.01	3	74.34	72.80	3	27,387	0.01%
2024/09/05	4	73.53	3	72.77	73.10	1	27,402	0.00%
2024/09/04	6.2	73.65	5.2	73.71	73.10	1	27,291	0.00%
2024/09/03	18.3	78.58	10	79.49	77.70	8.3	27,743	0.03%
2024/09/02	14.2	80.49	7	80.54	78.60	7.2	27,461	0.03%
2024/08/30	32	83.11	34	83.25	82.00	-2	27,057	-0.01%
2024/08/29	37	80.69	28.5	80.90	82.70	8.5	26,181	0.03%
2024/08/28	12.1	78.93	13.3	78.50	78.30	-1.2	25,373	0.00%
2024/08/27	1	74.70	1	75.70	75.60	0	24,684	0.00%
2024/08/26	7	75.88	1	76.60	75.00	6	24,884	0.02%
2024/08/23	0	0.00	7.3	75.76	76.30	-7.3	24,807	-0.03%
2024/08/22	1	74.10	3	74.63	73.90	-2	24,822	-0.01%
2024/08/21	2.1	73.52	3	73.70	73.70	-0.9	25,007	0.00%
2024/08/20	10	75.43	8	76.01	75.20	2	25,164	0.01%
2024/08/19	0	74.90	1	75.00	74.70	-1	25,492	0.00%
2024/08/16	7	75.17	12.3	74.37	75.40	-5.3	25,623	-0.02%
2024/08/15	1.1	70.82	1	71.30	70.70	0.1	25,831	0.00%
2024/08/14	6	71.92	1	73.00	71.60	5	26,105	0.02%
2024/08/13	4.2	71.42	6	72.18	72.10	-1.8	26,242	-0.01%
2024/08/12	4	71.23	3	71.53	70.60	1	26,848	0.00%
2024/08/09	11.1	71.10	1.1	71.66	70.50	10	26,983	0.04%
2024/08/08	2.1	69.30	3	69.47	69.00	-1	26,803	0.00%
2024/08/07	4.1	69.58	6	70.27	70.00	-1.9	26,945	-0.01%
2024/08/06	13	65.83	12	64.44	65.10	1	27,564	0.00%
2024/08/05	4	67.10	1	66.40	66.40	3	27,358	0.01%
2024/08/02	10.3	74.60	3	74.97	73.70	7.3	27,104	0.03%
2024/08/01	2	77.50	2	78.11	78.20	0	27,074	0.00%
2024/07/31	1.1	78.95	2	78.85	77.70	-1	26,934	0.00%
2024/07/30	1	77.00	2	77.15	77.90	-1	26,925	0.00%
2024/07/29	9	78.78	8	77.38	76.90	1	26,909	0.00%
2024/07/26	5	79.60	0	0.00	80.00	5	26,823	0.02%
2024/07/23	1	80.30	1	80.79	80.50	0	26,839	0.00%
2024/07/22	0.5	78.20	2	79.80	79.00	-1.5	27,030	-0.01%
2024/07/19	8	80.24	1	81.60	80.40	7	26,950	0.03%
2024/07/18	21.2	82.34	4	82.90	82.90	17.2	26,873	0.06%
2024/07/17	18	85.74	7	86.60	86.20	11	26,564	0.04%
2024/07/16	11	85.67	0	0.00	85.30	11	26,468	0.04%
2024/07/15	5	85.16	2	85.10	85.70	3	26,492	0.01%
2024/07/12	13	87.88	2	88.00	86.90	11	26,310	0.04%
2024/07/11	14	90.63	23.1	89.99	90.30	-9.1	25,932	-0.04%
2024/07/10	10	86.59	36	86.12	86.00	-26	25,159	-0.10%
2024/07/09	9.3	86.21	13.1	85.94	86.10	-3.8	25,000	-0.02%
2024/07/08	15	87.61	67.3	86.19	86.30	-52.3	24,491	-0.21%
2024/07/05	3	81.80	3	81.80	81.90	0	23,316	0.00%
2024/07/04	12	81.75	32	81.82	82.30	-20	23,187	-0.09%
2024/07/03	3	78.13	2.1	78.98	79.50	0.9	22,833	0.00%
2024/07/02	2.1	75.88	8	76.76	78.10	-5.9	23,082	-0.03%
2024/07/01	44.4	77.28	13	76.31	76.30	31.4	22,645	0.14%
2024/06/28	52	82.15	56	81.46	81.40	-4	21,800	-0.02%
2024/06/27	81	81.24	64.2	81.55	81.40	16.8	21,449	0.08%
2024/06/26	7	78.83	35	78.89	79.40	-28	20,945	-0.13%
2024/06/25	3	76.90	1	77.50	77.70	2	20,838	0.01%
2024/06/24	3	77.53	3.1	76.80	78.20	-0.1	20,883	0.00%
2024/06/21	6.4	78.48	7	78.13	77.60	-0.6	21,016	0.00%
2024/06/20	11.5	77.10	41.3	78.13	78.40	-29.8	20,824	-0.14%
2024/06/19	41.2	75.79	38.1	74.99	74.80	3.1	20,361	0.02%
2024/06/18	1	72.70	5	72.94	73.50	-4	20,169	-0.02%
2024/06/17	2	71.50	1	71.80	71.60	1	20,402	0.00%
2024/06/14	1.1	70.81	1	71.50	71.80	0.1	20,571	0.00%
2024/06/13	14.2	72.43	3	73.00	72.00	11.2	20,907	0.05%
2024/06/12	6	72.77	4	72.90	72.60	2	21,068	0.01%
2024/06/11	10	71.70	1	70.90	71.00	9	21,131	0.04%
2024/06/07	35.1	74.87	3.1	73.90	71.30	32.1	21,701	0.15%
2024/06/06	0	0.00	2	71.05	71.00	-2	22,357	-0.01%
2024/06/05	6	70.37	0	0.00	70.50	6	23,760	0.03%
2024/06/04	7.1	71.55	7	71.20	71.20	0.1	24,313	0.00%
2024/06/03	13.2	72.09	0	72.30	71.90	13.2	25,181	0.05%
2024/05/31	10	73.17	1	73.20	73.20	9	25,482	0.04%
2024/05/30	4	73.20	2	73.05	72.90	2	25,724	0.01%
2024/05/29	1	76.00	1	75.00	75.00	0	26,301	0.00%
2024/05/28	14	75.81	4	76.08	74.80	10	26,758	0.04%
2024/05/27	4	76.32	2	76.95	76.30	2	26,944	0.01%
2024/05/24	13.1	76.67	0	0.00	76.10	13.1	27,412	0.05%
2024/05/23	5	80.21	10	80.75	78.20	-5	27,572	-0.02%
2024/05/22	0	79.70	0	0.00	79.60	0	29,136	0.00%
2024/05/21	4	80.40	7.2	80.31	79.80	-3.2	30,395	-0.01%
2024/05/20	13	77.42	14	77.70	77.70	-1	29,956	0.00%
2024/05/17	3	75.83	3	76.00	76.00	0	29,938	0.00%
2024/05/16	9	73.92	49	75.51	76.30	-40	29,861	-0.13%
2024/05/15	4	71.78	37	71.72	71.10	-33	29,332	-0.11%
2024/05/14	0	0.00	3	71.43	71.20	-3	29,484	-0.01%
2024/05/13	1	71.00	0	0.00	71.00	1	29,761	0.00%
2024/05/10	79.4	71.78	53	72.02	72.50	26.4	29,802	0.09%
2024/05/09	3	79.27	10	79.81	78.80	-7	28,883	-0.02%
2024/05/08	0	0.00	2	78.30	78.80	-2	28,829	-0.01%
2024/05/07	1	77.20	0	78.00	78.30	1	28,909	0.00%
2024/05/06	4	77.43	0	0.00	77.00	4	28,872	0.01%
2024/05/03	2	79.55	23	80.27	78.00	-21	28,843	-0.07%
2024/05/02	2	76.95	0	0.00	77.90	2	28,921	0.01%
2024/04/30	1	77.40	1	79.00	77.20	0	29,353	0.00%
2024/04/29	1	77.70	1	77.70	77.80	0	29,672	0.00%
2024/04/26	8	76.59	5	78.08	77.60	3	29,786	0.01%
2024/04/25	1	75.00	0	0.00	75.00	1	29,631	0.00%
2024/04/24	1	73.70	2	74.30	74.30	-1	29,751	0.00%
2024/04/23	27	73.26	2	72.95	72.90	25	29,834	0.08%
2024/04/22	10	76.00	0	0.00	73.80	10	29,948	0.03%
2024/04/19	13	76.22	21	76.77	76.10	-8	29,858	-0.03%
2024/04/18	3	78.23	5.1	78.40	77.50	-2.1	29,762	-0.01%
2024/04/17	15	77.26	12	77.83	78.00	3	29,828	0.01%
2024/04/16	17	76.78	4	76.58	76.60	13	29,938	0.04%
2024/04/15	1	79.61	0	0.00	79.70	1	29,832	0.00%
2024/04/12	2	80.25	2	82.05	81.90	0	29,842	0.00%
2024/04/11	3	80.70	1	82.00	80.20	2	29,737	0.01%
2024/04/10	6.2	82.48	20.1	82.80	81.80	-14	29,707	-0.05%
2024/04/09	9.2	82.06	2	81.40	81.40	7.2	29,710	0.02%
2024/04/08	18	81.12	44.1	82.93	83.50	-26.1	29,554	-0.09%
2024/04/03	6	79.37	1	80.40	79.60	5	29,085	0.02%
2024/04/02	2	80.25	5	80.80	80.20	-3	29,292	-0.01%
2024/04/01	15.1	80.08	6	80.57	79.20	9.1	29,279	0.03%
2024/03/29	17	79.99	38.3	80.21	80.40	-21.3	29,170	-0.07%
2024/03/28	2	78.15	3.1	79.27	78.20	-1.1	29,054	0.00%
2024/03/27	5	77.84	16.4	78.27	77.70	-11.4	29,268	-0.04%
2024/03/26	42.3	77.67	1	76.40	75.90	41.3	29,380	0.14%
2024/03/25	6.1	79.74	10.2	80.72	80.00	-4.1	29,320	-0.01%
2024/03/22	4.1	79.27	6.2	79.52	79.50	-2.1	29,473	-0.01%
2024/03/21	17.1	79.54	4	80.15	79.40	13.1	29,535	0.04%
2024/03/20	13.3	79.64	3.1	79.32	78.40	10.2	29,906	0.03%
2024/03/19	13.2	81.88	11.6	81.67	81.00	1.6	31,496	0.01%
2024/03/18	11.5	80.26	11.1	81.23	82.10	0.4	32,411	0.00%
2024/03/15	21.3	78.52	4	78.10	77.70	17.3	32,922	0.05%
2024/03/14	6.3	79.79	1	79.90	78.70	5.3	32,926	0.02%
2024/03/13	16.4	81.85	25.6	81.38	81.20	-9.2	32,844	-0.03%
2024/03/12	20	83.85	11.4	84.25	82.40	8.6	32,839	0.03%
2024/03/11	42.2	80.31	58.2	81.79	82.00	-16	31,964	-0.05%
2024/03/08	23.2	77.03	28.2	77.02	75.60	-5	30,884	-0.02%
2024/03/07	36.2	78.20	31.2	77.38	76.20	5	31,035	0.02%
2024/03/06	14	77.98	9.1	77.71	77.60	4.9	30,914	0.02%
2024/03/05	6.3	76.81	22	76.59	76.40	-15.8	31,431	-0.05%
2024/03/04	48.2	76.22	40.7	77.47	77.00	7.4	32,972	0.02%
2024/03/01	14.2	73.78	7	74.59	74.30	7.2	34,387	0.02%
2024/02/29	2.3	75.70	0.1	75.84	76.10	2.2	35,913	0.01%
2024/02/27	3.3	75.91	7.3	76.70	75.40	-4	37,024	-0.01%
2024/02/26	14	77.96	18	77.66	77.20	-4	37,017	-0.01%
2024/02/23	37.3	79.42	46.1	79.44	78.40	-8.7	37,294	-0.02%
2024/02/22	19.1	76.64	37	77.19	80.10	-18	37,042	-0.05%
2024/02/21	7	71.83	6	72.52	72.90	1	36,963	0.00%
2024/02/20	3	72.57	15	72.61	72.70	-12	37,178	-0.03%
2024/02/19	6	71.52	4	71.30	71.00	2	37,102	0.01%
2024/02/16	5	71.74	4	71.83	72.00	1	37,364	0.00%
2024/02/15	5	70.94	11	72.20	71.00	-6	37,615	-0.02%
2024/02/05	5	71.04	6	71.53	71.60	-1	38,983	0.00%
2024/02/02	22	70.81	8	71.05	70.20	14	40,232	0.03%
2024/02/01	1	69.50	2	69.80	70.00	-1	40,191	0.00%
2024/01/31	2	69.80	4	69.85	69.50	-2	40,454	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析