• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.7000.0021.6028,0560.02%
2024/11/210.321.6600.0021.500.38,1820.00%
2024/11/200.321.5500.0021.400.38,2060.00%
2024/11/190.121.6500.0021.700.18,2540.00%
2024/11/181.221.8400.0021.851.28,3140.01%
2024/11/151.121.53121.1521.600.18,3950.00%
2024/11/143.121.24221.2521.001.18,4820.01%
2024/11/133.222.0400.0022.003.28,4360.04%
2024/11/125.322.1500.0022.205.38,6470.06%
2024/11/115.222.1600.0022.205.28,7700.06%
2024/11/0800.00122.8022.80-18,809-0.01%
2024/11/07322.62223.0823.3019,0260.01%
2024/11/0613.122.42422.3122.309.19,1020.10%
2024/11/050.822.441.122.2222.40-0.39,4070.00%
2024/11/048.422.32222.3022.206.410,1520.06%
2024/11/016.922.5300.0022.906.911,1160.06%
2024/10/3012.124.5100.0024.1512.111,3610.11%
2024/10/2910.225.4500.0025.5510.213,5790.08%
2024/10/28525.2500.0025.40515,3660.03%
2024/10/251.225.63125.6025.450.216,0260.00%
2024/10/241.125.6100.0025.551.116,1370.01%
2024/10/23125.9500.0025.80116,2900.01%
2024/10/2100.00126.1526.40-116,517-0.01%
2024/10/1800.00126.0526.00-116,768-0.01%
2024/10/1700.000.226.1526.25-0.216,9570.00%
2024/10/160.125.7500.0025.750.117,0940.00%
2024/10/141.225.6000.0025.601.217,0890.01%
2024/10/111025.80025.9525.801017,2170.06%
2024/10/09125.8000.0025.80117,6890.01%
2024/10/081026.1500.0026.051017,7400.06%
2024/09/30127.1500.0026.80119,5770.01%
2024/09/271127.12227.3527.35920,1140.04%
2024/09/26227.151227.0126.80-1020,389-0.05%
2024/09/251.626.4600.0026.451.620,9360.01%
2024/09/241026.2300.0026.151021,6790.05%
2024/09/200.226.1300.0025.800.221,7500.00%
2024/09/19225.9300.0026.00221,7240.01%
2024/09/16126.30126.2526.35021,9040.00%
2024/09/130.225.6100.0026.200.221,9340.00%
2024/09/115.225.252325.3025.35-17.922,200-0.08%
2024/09/1014.324.7000.0024.5514.322,2910.06%
2024/09/0900.00225.5825.70-222,088-0.01%
2024/09/0615.125.5500.0025.5515.122,1250.07%
2024/09/05626.2900.0025.65622,0790.03%
2024/09/041.326.28026.2526.151.321,9630.01%
2024/09/033.127.53427.7527.10-0.921,8240.00%
2024/09/02427.80227.8027.65221,8340.01%
2024/08/300.327.75427.8527.70-3.721,837-0.02%
2024/08/2900.00227.4027.65-221,916-0.01%
2024/08/2800.00127.5027.40-122,0160.00%
2024/08/2700.000.127.7027.70-0.122,0560.00%
2024/08/261.127.8700.0027.801.122,0400.00%
2024/08/23326.98327.2027.20021,9150.00%
2024/08/221.227.6500.0027.751.221,9100.01%
2024/08/21327.5700.0027.55321,9280.01%
2024/08/200.227.881327.9327.90-12.821,904-0.06%
2024/08/190.127.70327.6827.55-2.921,906-0.01%
2024/08/16227.80227.8027.80021,8400.00%
2024/08/142028.051228.1928.05821,7610.04%
2024/08/13127.85327.6027.85-221,572-0.01%
2024/08/121227.731127.8027.60121,4630.00%
2024/08/0911.128.03527.6527.356.121,3240.03%
2024/08/0818.126.932626.8827.00-7.921,111-0.04%
2024/08/071626.962126.8026.90-520,922-0.02%
2024/08/06626.372226.2526.50-1620,657-0.08%
2024/08/053127.814627.4427.50-1519,815-0.08%
2024/08/022828.44628.7028.152218,6380.12%
2024/08/019630.2925130.3329.75-15518,026-0.86% 大賣/鉅額交易
2024/07/311627.76109.129.2429.40-93.115,555-0.60% 大賣/
2024/07/30626.68026.6526.75613,8560.04%
2024/07/2900.00126.0026.00-113,363-0.01%
2024/07/265.425.5100.0025.705.413,3970.04%
2024/07/232.126.3700.0026.002.113,3560.02%
2024/07/223.326.1700.0026.003.313,3060.02%
2024/07/19826.84026.7526.35813,1810.06%
2024/07/18127.6500.0027.65113,0160.01%
2024/07/15128.00328.2327.70-212,999-0.02%
2024/07/12628.182.128.2028.153.913,0060.03%
2024/07/1113.127.872828.0528.25-14.912,871-0.12%
2024/07/10127.250.527.1527.050.512,5650.00%
2024/07/097.627.40827.5127.60-0.412,5720.00%
2024/07/08627.98228.0528.20412,3420.03%
2024/07/051127.581227.8027.85-111,926-0.01%
2024/07/04627.131827.1727.40-1211,392-0.11%
2024/07/036.526.750.926.7926.805.610,8670.05%
2024/07/028.325.64126.1026.607.310,4470.07%
2024/07/01325.93525.9025.95-29,997-0.02%
2024/06/282325.901025.9026.05139,3800.14%
2024/06/273.826.0100.0026.103.88,6690.04%
2024/06/262.626.331026.6026.30-7.48,570-0.09%
2024/06/24127.000.226.9526.950.88,5480.01%
2024/06/215.527.11227.1327.453.58,5460.04%
2024/06/202.627.33327.3027.15-0.48,4820.00%
2024/06/19127.60127.8527.0508,5370.00%
2024/06/18827.062327.1427.45-158,491-0.18%
2024/06/17226.650.326.6526.751.78,3240.02%
2024/06/14526.050.226.0026.004.88,2250.06%
2024/06/131.226.33326.0526.25-1.88,228-0.02%
2024/06/110.526.24226.2526.30-1.58,200-0.02%
2024/06/070.426.38026.4526.400.48,2460.00%
2024/06/0612.226.08326.2526.309.28,1950.11%
2024/06/05626.331026.3526.15-48,147-0.05%
2024/06/0412.126.0600.0026.5012.18,1770.15%
2024/06/030.226.803.126.6526.60-2.98,155-0.04%
2024/05/311.127.0900.0027.151.18,0650.01%
2024/05/304.626.7600.0026.704.68,0900.06%
2024/05/29327.120.527.0527.002.58,0960.03%
2024/05/2800.001.127.5527.45-1.18,065-0.01%
2024/05/2700.000.126.7026.85-0.17,9750.00%
2024/05/240.126.6000.0026.500.17,9580.00%
2024/05/232.626.93126.8526.701.68,0070.02%
2024/05/22127.20127.2527.2007,9400.00%
2024/05/21328.05127.5027.4027,8940.03%
2024/05/204.127.53127.7527.703.17,8830.04%
2024/05/156.327.30227.5027.104.37,8050.06%
2024/05/14527.10127.1527.4047,7950.05%
2024/05/10127.0000.0026.9017,9110.01%
2024/05/09226.6500.0026.3527,9250.03%
2024/05/081226.880.726.8527.0011.38,1330.14%
2024/05/07527.00127.0026.9548,2910.05%
2024/05/062.727.041.726.9926.9018,4460.01%
2024/05/033.127.30127.3527.202.18,3930.02%
2024/05/02126.40126.7026.7008,2430.00%
2024/04/30327.251127.0827.60-88,089-0.10%
2024/04/2900.00426.5826.80-47,989-0.05%
2024/04/26126.0000.0026.0017,9240.01%
2024/04/2400.00126.2026.20-17,921-0.01%
2024/04/23126.0000.0025.9517,9530.01%
2024/04/228.426.002.126.0026.106.27,9580.08%
2024/04/191.125.32125.5025.950.17,9180.00%
2024/04/1800.00026.2026.2507,6900.00%
2024/04/1700.00326.4526.40-37,584-0.04%
2024/04/161426.200.326.2026.3013.87,5680.18%
2024/04/151.126.850.126.7026.7017,4330.01%
2024/04/1200.000.327.1026.90-0.37,4340.00%
2024/04/1100.000.527.3527.40-0.57,392-0.01%
2024/04/100.227.85027.8027.850.27,4180.00%
2024/04/0900.00127.6527.85-17,498-0.01%
2024/04/08127.550.127.6027.8017,5710.01%
2024/04/030.427.19327.0527.15-2.67,495-0.04%
2024/04/021.127.2000.0027.451.17,8360.01%
2024/04/01327.251327.2727.30-108,270-0.12%
2024/03/29226.70126.8026.7018,3240.01%
2024/03/28126.65126.8526.6508,4200.00%
2024/03/272.126.80126.8026.701.18,5890.01%
2024/03/261.126.9900.0026.751.18,6270.01%
2024/03/25127.1000.0026.8518,6370.01%
2024/03/22227.60127.5527.4518,5710.01%
2024/03/21427.18727.5027.05-38,614-0.03%
2024/03/200.426.6900.0026.450.49,0950.00%
2024/03/1812.526.5200.0026.7012.59,1720.14%
2024/03/151.126.8100.0026.751.19,2070.01%
2024/03/131.127.180.327.6026.950.89,2210.01%
2024/03/122.327.6500.0027.552.39,1360.03%
2024/03/110.227.4500.0027.450.29,1300.00%
2024/03/0800.00327.2527.25-39,152-0.03%
2024/03/07628.07127.6527.3059,0830.06%
2024/03/060.127.80627.7027.80-5.98,990-0.07%
2024/03/041.328.4210.128.5228.35-8.88,974-0.10%
2024/03/010.328.3200.0028.200.38,9820.00%
2024/02/2900.001028.3028.45-109,007-0.11%
2024/02/271.328.201.528.2028.20-0.29,0100.00%
2024/02/261.328.35128.4528.250.39,0390.00%
2024/02/230.228.85128.8028.70-0.88,962-0.01%
2024/02/22229.08129.0029.0018,9850.01%
2024/02/210.228.75128.7028.75-0.89,028-0.01%
2024/02/200.428.871028.9028.75-9.68,984-0.11%
2024/02/1900.00529.0229.15-58,964-0.06%
2024/02/16029.0500.0029.0009,1450.00%
2024/02/150.128.6000.0028.550.19,0720.00%
2024/02/0510.128.50128.4028.509.19,0410.10%
2024/02/021.228.73128.7028.700.28,9160.00%
2024/02/01128.65128.9028.9008,8770.00%
2024/01/31329.48329.0529.2008,8560.00%
2024/01/30428.99129.2028.8538,6220.03%
2024/01/26130.0500.0030.5518,3620.01%
2024/01/2500.00030.0530.0008,3920.00%
2024/01/23030.2500.0030.3008,7710.00%
2024/01/221.130.17130.2030.050.18,9760.00%
2024/01/191.429.681229.5029.70-10.69,187-0.12%
2024/01/18129.0000.0029.0019,4320.01%
2024/01/17229.0500.0029.0029,9390.02%
2024/01/161029.9300.0029.90109,8420.10%
2024/01/150.130.5100.0030.300.19,7760.00%
2024/01/12130.4500.0030.3519,7420.01%
2024/01/11130.2500.0030.2519,7430.01%
2024/01/100.230.15130.2530.05-0.89,821-0.01%
2024/01/09230.4500.0030.2529,8040.02%
2024/01/08031.0000.0030.8009,7970.00%
2024/01/05131.75131.2031.0509,7310.00%
2024/01/04231.0000.0031.2029,7090.02%
2024/01/0300.00130.9631.40-19,712-0.01%
2024/01/0200.00031.5031.4009,6090.00%
2023/12/29131.35131.3531.3509,5430.00%
2023/12/281231.89732.0931.7559,5010.05%
2023/12/279.931.862431.7431.95-14.19,258-0.15%
2023/12/264.530.671130.8230.90-6.58,859-0.07%
2023/12/25630.33230.5830.5048,8220.05%
2023/12/22930.66630.2830.3538,9030.03%
2023/12/21030.30130.1030.30-18,825-0.01%
2023/12/201.629.992029.8530.05-18.48,797-0.21%
2023/12/191029.4300.0029.45108,8210.11%
2023/12/182729.841530.1529.90128,8130.14%
2023/12/15430.5010.530.4430.10-6.58,705-0.07%
2023/12/141329.281129.2829.2028,1930.02%
2023/12/13128.88728.9129.00-68,199-0.07%
2023/12/12128.60128.6028.9008,5720.00%
2023/12/1100.00228.4028.35-28,645-0.02%
2023/12/08028.202.228.4528.45-2.28,713-0.02%
2023/12/0700.00828.5528.45-88,691-0.09%
2023/12/063.328.6900.0028.503.38,8080.04%
2023/12/05628.6000.0028.6568,9630.07%
2023/12/04129.1500.0029.0019,2150.01%
2023/12/016.428.731028.5528.70-3.69,312-0.04%
2023/11/30328.88129.2028.8029,4860.02%
2023/11/291.528.8000.0028.851.59,5480.02%
2023/11/2800.00128.6528.65-19,959-0.01%
2023/11/271.328.5800.0028.251.311,0450.01%
2023/11/242.128.6300.0028.702.113,3180.02%
2023/11/2200.00528.3528.40-513,447-0.04%
2023/11/210.228.65228.7028.65-1.813,455-0.01%
2023/11/205.328.67328.7328.702.313,4690.02%
2023/11/172.628.44228.3828.400.613,4840.00%
2023/11/15828.201028.3828.35-213,464-0.01%
2023/11/140.827.8100.0027.800.813,2690.01%
2023/11/130.527.6600.0027.550.513,2980.00%
2023/11/093.627.47727.6127.40-3.413,340-0.03%
2023/11/0815.127.721.227.5427.7013.913,3450.10%
2023/11/070.228.15328.1528.15-2.813,257-0.02%
2023/11/06428.1500.0028.30413,2660.03%
2023/11/031727.961727.9327.85013,2490.00%
2023/11/020.127.95127.7027.95-0.913,294-0.01%
2023/11/01227.10326.8827.40-113,205-0.01%
2023/10/3111.127.44127.1527.0010.113,0950.08%
2023/10/3013.427.82327.8027.7510.412,9580.08%
2023/10/2719.228.6400.0028.5019.212,7430.15%
2023/10/2617.328.78628.8728.6511.312,6180.09%
2023/10/2519.229.831230.4629.657.212,4330.06%
2023/10/24632.54032.6532.40611,9740.05%
2023/10/232632.7600.0032.702612,1730.21%
2023/10/200.132.6000.0032.650.112,1920.00%
2023/10/1900.00132.8532.80-112,218-0.01%
2023/10/17132.55232.6332.45-112,239-0.01%
2023/10/161.132.2500.0032.251.112,3060.01%
2023/10/1300.00133.0032.90-112,388-0.01%
2023/10/1100.001332.6932.75-1312,422-0.10%
2023/10/06232.6800.0032.70212,3910.02%
2023/10/0500.00232.4032.35-212,369-0.02%
2023/10/041.231.6200.0031.651.212,3030.01%
2023/10/03332.226.231.9632.20-3.212,316-0.03%
2023/10/0211.231.601131.7731.700.212,2450.00%
2023/09/280.131.8000.0031.650.112,1360.00%
2023/09/275.231.981732.3532.05-11.812,051-0.10%
2023/09/261033.23333.4032.75711,9110.06%
2023/09/253.733.77433.7633.80-0.411,8260.00%
2023/09/221132.91133.0533.301011,7840.08%
2023/09/2136.633.71133.6533.5535.611,7750.30%
2023/09/2010.234.0000.0034.0510.211,7740.09%
2023/09/1900.00634.3534.35-611,771-0.05%
2023/09/181734.78034.8534.701712,0920.14%
2023/09/15434.205.434.9235.00-1.412,366-0.01%
2023/09/14534.55534.8034.35012,6500.00%
2023/09/13234.05234.3334.15013,2800.00%
2023/09/122534.0000.0034.002514,0310.18%
2023/09/113.134.1200.0033.753.114,1810.02%
2023/09/0800.00634.5634.55-614,275-0.04%
2023/09/071534.63834.5834.35714,2500.05%
2023/09/061833.8821.834.0633.95-3.814,042-0.03%
2023/09/05133.90433.9633.85-314,043-0.02%
2023/09/041233.40533.3233.50714,0700.05%
2023/09/01333.1314.133.7133.20-11.114,047-0.08%
2023/08/311934.642834.7733.70-913,780-0.07%
2023/08/302934.867734.8734.75-4812,862-0.37%
2023/08/29632.27232.3832.35410,7650.04%
2023/08/28131.50531.4031.15-410,635-0.04%
2023/08/253.130.85231.0530.951.110,6950.01%
2023/08/242.231.241531.3731.15-12.810,738-0.12%
2023/08/2300.001130.7231.20-1110,762-0.10%
2023/08/22130.3500.0030.20110,7700.01%
2023/08/211.130.21330.2230.35-1.910,745-0.02%
2023/08/1800.00430.1530.15-410,788-0.04%
2023/08/171.130.29630.1830.35-4.910,883-0.05%
2023/08/16730.00630.0130.05110,8810.01%
2023/08/1510.330.356.430.5930.353.910,9120.04%
2023/08/14330.207.830.0930.15-4.811,020-0.04%
2023/08/11430.53130.4530.45311,0210.03%
2023/08/103.130.68130.4830.452.111,0980.02%
2023/08/095.230.9000.0030.905.211,1680.05%
2023/08/081031.13131.0030.95911,2120.08%
2023/08/07631.63331.8731.65311,1580.03%
2023/08/04431.31731.9031.90-311,177-0.03%
2023/08/02231.151031.2031.20-811,256-0.07%
2023/08/016.131.74231.8531.804.111,1980.04%
2023/07/316.131.54331.6831.203.111,2210.03%
2023/07/285.231.0900.0031.155.211,1730.05%
2023/07/27530.2600.0030.60511,1790.04%
2023/07/267.130.0200.0030.107.111,1160.06%
2023/07/251.131.0400.0031.001.110,9870.01%
2023/07/2411.230.89130.7530.7010.211,1740.09%
2023/07/216.231.0400.0031.106.211,5250.05%
2023/07/2014.631.62231.4031.3512.611,8070.11%
2023/07/1900.00132.0531.80-111,890-0.01%
2023/07/181832.011032.1032.15811,9290.07%
2023/07/170.131.851031.8032.50-9.911,840-0.08%
2023/07/143.132.1000.0032.153.111,8220.03%
2023/07/13632.301132.3032.05-511,852-0.04%
2023/07/1211.932.02131.8531.8510.911,8290.09%
2023/07/1114.131.98532.0031.959.111,8160.08%
2023/07/10731.7500.0031.80711,8770.06%
2023/07/0700.00132.0532.25-111,850-0.01%
2023/07/06132.4000.0032.35111,9040.01%
2023/07/042.732.38232.3332.250.712,0650.01%
2023/07/034.232.5900.0032.504.212,1680.03%
2023/06/300.932.7900.0032.700.912,5580.01%
2023/06/29132.781432.8332.70-1312,708-0.10%
2023/06/28132.55532.6532.40-412,606-0.03%
2023/06/276.432.42132.7532.755.412,6100.04%
2023/06/267.832.29132.8532.856.812,5300.05%
2023/06/2115.532.3700.0032.2515.512,1620.13%
2023/06/2021.832.90132.8532.6020.811,7760.18%
2023/06/19234.883235.0534.90-3011,043-0.27%
2023/06/16334.323034.2434.85-2710,242-0.26%
2023/06/15134.002333.9733.90-229,409-0.23%
2023/06/14133.5513.133.4833.60-12.19,278-0.13%
2023/06/13932.651232.9532.80-39,067-0.03%
2023/06/124.432.271.432.4432.4038,9340.03%
2023/06/09532.180.132.1032.104.98,8610.06%
2023/06/0822.132.3412.232.3732.309.98,7480.11%
2023/06/077.433.1200.0033.007.48,5990.09%
2023/06/0611.433.411633.7333.30-4.68,500-0.05%
2023/06/0517.133.4100.0033.4017.18,3860.20%
2023/06/022034.03734.0333.85138,2630.16%
2023/06/01133.60333.5333.65-28,137-0.02%
2023/05/31233.3700.0033.3028,3510.02%
2023/05/30133.40433.1433.10-38,342-0.04%
2023/05/29133.301133.5333.40-108,334-0.12%
2023/05/26233.1500.0032.9528,3190.02%
2023/05/250.132.90132.9032.90-0.98,254-0.01%
2023/05/232732.51232.9332.80258,2220.30%
2023/05/226.132.80332.7032.703.18,1250.04%
2023/05/19132.7000.0032.8018,0910.01%
2023/05/183.232.551232.7132.90-8.88,088-0.11%
2023/05/161032.4000.0032.05108,1640.12%
2023/05/120.232.0800.0031.900.28,0180.00%
2023/05/110.232.0800.0031.850.27,9300.00%
2023/05/090.132.60332.6532.65-2.97,843-0.04%
2023/05/080.132.6000.0032.500.17,7530.00%
2023/05/055.232.35532.3532.500.27,8670.00%
2023/05/03532.20832.2032.20-38,107-0.04%
2023/05/023.132.8000.0032.803.18,1140.04%
2023/04/280.332.58432.4032.20-3.78,245-0.04%
2023/04/27632.23332.4232.5038,1490.04%
2023/04/263.132.0010.331.6131.80-7.27,934-0.09%
2023/04/254.133.3300.0033.204.17,5480.05%
2023/04/241134.2800.0034.25117,1960.15%
2023/04/211033.931233.7233.70-27,057-0.03%
2023/04/20234.0300.0034.1026,9690.03%
2023/04/1900.001134.2633.95-117,030-0.16%
2023/04/181334.4700.0034.30136,9990.19%
2023/04/1700.002134.3634.70-217,015-0.30%
2023/04/141.734.6800.0034.651.76,9750.02%
2023/04/131.334.69234.8034.65-0.76,962-0.01%
2023/04/121235.0600.0035.20126,9340.17%
2023/04/112.535.22635.2335.15-3.56,956-0.05%
2023/04/10235.08134.8034.8516,9280.01%
2023/04/07235.4000.0035.1526,9010.03%
2023/04/065034.20134.2534.35496,8430.72%
2023/03/31435.55535.6835.05-16,913-0.01%
2023/03/3013034.502.334.5434.75127.76,8231.87% 大買/鉅額交易
2023/03/292.533.7500.0033.702.57,1600.03%
2023/03/280.433.9200.0033.900.47,6660.01%
2023/03/2721.534.5500.0034.7021.58,1030.26%
2023/03/24134.75134.6034.7008,5820.00%
2023/03/233.434.1400.0034.053.48,5620.04%
2023/03/221.634.330.134.1034.101.58,6490.02%
2023/03/2100.002334.5134.25-238,762-0.26%
2023/03/2000.001034.1034.25-108,885-0.11%
2023/03/171134.021434.0033.90-38,980-0.03%
2023/03/160.233.2500.0033.250.29,0150.00%
2023/03/150.233.68233.7033.60-1.89,141-0.02%
2023/03/140.233.73233.6033.55-1.89,395-0.02%
2023/03/13133.75233.7034.00-19,665-0.01%
2023/03/092.335.11434.9634.80-1.79,925-0.02%
2023/03/081.234.86534.8534.90-3.89,992-0.04%
2023/03/073.135.29535.0535.05-1.99,979-0.02%
2023/03/03435.561435.2335.75-109,930-0.10%
2023/03/02134.50534.8034.80-49,716-0.04%
2023/02/240.234.5800.0034.450.29,8640.00%
2023/02/236.334.6600.0034.656.39,9940.06%
2023/02/220.134.7500.0034.600.110,3170.00%
2023/02/200.235.33035.0535.200.210,5300.00%
2023/02/1719.135.0400.0035.0519.110,6220.18%
2023/02/1612.135.1900.0035.1012.110,7630.11%
2023/02/15934.65735.1635.30210,9540.02%
2023/02/14136.2500.0036.35110,7530.01%
2023/02/1300.00435.3535.60-410,786-0.04%
2023/02/0900.00236.4536.40-211,110-0.02%
2023/02/08236.60436.5536.45-211,197-0.02%
2023/02/0300.002237.3537.25-2211,319-0.19%
2023/02/02137.2013.836.8937.30-12.811,337-0.11%
2023/02/0100.00135.5035.70-111,258-0.01%
2023/01/3100.00135.6535.80-111,369-0.01%
2023/01/30235.631135.3635.50-911,663-0.08%
2023/01/1700.00134.5534.60-111,538-0.01%
2023/01/1600.001234.4334.45-1211,583-0.10%
2023/01/131034.80334.8534.50711,5920.06%
2023/01/1200.00534.9534.95-511,746-0.04%
2023/01/09135.1000.0035.20112,1030.01%
2023/01/0300.000.133.7034.25-0.112,3340.00%
2022/12/3000.00734.0533.75-712,373-0.06%
2022/12/28133.6500.0033.60112,4640.01%
2022/12/2700.00134.3534.30-112,501-0.01%
2022/12/26434.66434.2034.20012,5070.00%
2022/12/231034.301134.8435.00-112,606-0.01%
2022/12/221734.741834.8434.80-112,556-0.01%
2022/12/21534.44334.6234.85212,2710.02%
2022/12/20634.78434.7534.75211,8200.02%
2022/12/19135.25235.3035.20-111,406-0.01%
2022/12/161134.96335.2734.85810,9100.07%
2022/12/15335.25235.3035.25110,4910.01%
2022/12/14735.312335.2635.30-1610,477-0.15%
2022/12/13434.794.734.8034.75-0.710,371-0.01%
2022/12/12434.56134.4534.60310,2780.03%
2022/12/093.133.77233.9533.951.110,2140.01%
2022/12/081533.291433.8833.70110,1540.01%
2022/12/071634.12933.9033.80710,0380.07%
2022/12/061335.00334.5034.50109,9460.10%
2022/12/05735.96736.2035.8509,7040.00%
2022/12/02435.501135.4035.15-79,532-0.07%
2022/12/01235.301735.2735.15-159,418-0.16%
2022/11/30634.47234.6534.6549,2320.04%
2022/11/291.233.61633.6334.20-4.89,174-0.05%
2022/11/25634.18734.5334.20-19,103-0.01%
2022/11/246.334.53434.4534.752.39,0370.03%
2022/11/2315.234.78534.7534.7010.28,9850.11%
2022/11/2200.00234.4034.70-28,874-0.02%
2022/11/215.134.8900.0034.205.18,8700.06%
2022/11/181134.782334.4234.85-128,672-0.14%
2022/11/172233.77134.0033.70218,3870.25%
2022/11/1600.001233.8234.10-128,322-0.14%
2022/11/151233.50233.5833.65108,1560.12%
2022/11/1400.00133.6533.75-18,112-0.01%
2022/11/11134.001133.8933.75-108,049-0.12%
2022/11/1000.001132.6132.75-117,906-0.14%
2022/11/0900.00132.5032.55-17,938-0.01%
2022/11/081132.58232.3832.3097,9090.11%
2022/11/07232.58732.3232.90-57,944-0.06%
2022/11/0300.00130.4530.55-18,038-0.01%
2022/11/0200.00130.3530.20-18,223-0.01%
2022/11/0100.00130.3030.30-18,306-0.01%
2022/10/310.129.301429.6829.80-13.98,313-0.17%
2022/10/281028.96529.0528.7058,2180.06%
2022/10/27530.08430.1030.0017,9710.01%
2022/10/2613.229.99529.7830.058.27,9350.10%
2022/10/2500.000.131.7031.60-0.17,6570.00%
2022/10/201.231.51431.5032.15-2.88,356-0.03%
2022/10/192.132.270.132.7032.0028,2430.02%
2022/10/18133.10432.8532.95-38,149-0.04%
2022/10/171032.03432.4532.6068,0660.07%
2022/10/141932.0915.232.2832.453.88,0420.05%
2022/10/13130.90431.3130.55-38,064-0.04%
2022/10/12931.21530.6531.4548,0990.05%
2022/10/11630.6800.0030.4068,1260.07%
2022/10/0600.00131.8532.00-18,261-0.01%
2022/10/05132.70132.5032.5008,3710.00%
2022/10/04132.05131.9532.2008,5090.00%
2022/10/030.231.0800.0031.000.28,4880.00%
2022/09/3000.00530.8231.15-58,626-0.06%
2022/09/2800.00329.1329.10-38,756-0.03%
2022/09/2700.00229.7030.00-29,027-0.02%
2022/09/26129.903929.8029.65-389,039-0.42%
2022/09/22130.801030.9530.90-99,364-0.10%
2022/09/1900.00331.3031.25-39,310-0.03%
2022/09/14331.30131.4031.3529,5200.02%
2022/09/12232.60332.5032.55-19,616-0.01%
2022/09/07330.4300.0030.7539,7870.03%
2022/09/0600.00131.4031.00-19,815-0.01%
2022/09/05532.4000.0031.7059,8640.05%
2022/09/023.232.61132.4032.302.29,9280.02%
2022/08/3100.00133.0032.95-19,982-0.01%
2022/08/300.332.6800.0032.700.310,2060.00%
2022/08/29132.502032.6032.60-1910,220-0.19%
2022/08/26233.60333.4033.40-110,284-0.01%
2022/08/25332.80132.9532.90210,5280.02%
2022/08/242.332.55132.5032.551.310,5700.01%
2022/08/2200.003033.0533.15-3010,657-0.28%
2022/08/1900.008.333.4633.30-8.310,653-0.08%
2022/08/180.332.562032.3532.70-19.810,592-0.19%
2022/08/170.232.8100.0032.800.210,5210.00%
2022/08/1624.333.420.133.3533.2524.210,4440.23%
2022/08/15133.35333.4733.45-210,401-0.02%
2022/08/1223.132.98933.0433.4514.110,4210.14%
2022/08/1100.002032.3232.75-2010,414-0.19%
2022/08/101731.3600.0031.151710,2790.17%
2022/08/093432.4700.0032.103410,1180.34%
2022/08/08133.10233.4033.50-19,930-0.01%
2022/08/05533.051232.9833.05-79,830-0.07%
2022/08/045.531.9000.0032.155.59,7960.06%
2022/08/03632.0800.0032.0569,7760.06%
2022/08/02832.2600.0032.0589,7970.08%
2022/08/0100.001232.9933.10-129,756-0.12%
2022/07/292.532.71132.4532.651.59,7320.02%
2022/07/28432.516132.4032.50-579,759-0.58%
2022/07/277632.61332.7032.85739,6030.76%
2022/07/262.131.7000.0031.552.19,1390.02%
2022/07/2500.00032.3032.2009,2870.00%
2022/07/2200.00232.3532.55-29,478-0.02%
2022/07/21131.9500.0032.3519,7740.01%
2022/07/20332.18232.3332.1019,8130.01%
2022/07/1900.003.231.2831.25-3.29,780-0.03%
2022/07/15929.491629.7630.30-79,742-0.07%
2022/07/1411.429.0000.0029.2511.49,8500.12%
2022/07/131.528.920.129.0529.001.49,8000.01%
2022/07/126.429.71129.3029.305.49,6930.06%
2022/07/08231.00131.1531.0019,6100.01%
2022/07/070.230.25530.3530.45-4.89,572-0.05%
2022/07/06830.19129.7029.7079,6510.07%
2022/07/05331.08131.2531.2529,4540.02%
2022/07/04132.20732.9332.20-69,280-0.06%
2022/07/01532.5500.0032.5059,3420.05%
2022/06/30135.35835.2135.50-79,292-0.08%
2022/06/29135.90236.0036.50-19,243-0.01%
2022/06/28536.5500.0036.2059,3770.05%
2022/06/244.135.9700.0036.004.19,6280.04%
2022/06/221535.67135.4535.70149,7060.14%
2022/06/211037.2000.0037.30109,6210.10%
2022/06/20136.65437.3436.70-39,595-0.03%
2022/06/171136.881037.4137.8019,5160.01%
2022/06/1500.00138.4538.15-19,452-0.01%
2022/06/14637.90138.4538.4559,5910.05%
2022/06/13438.0300.0038.0049,6270.04%
2022/06/10239.05239.0539.1009,7370.00%
2022/06/0900.00439.6039.50-49,817-0.04%
2022/06/08339.80239.9539.9019,9850.01%
2022/06/0700.001.140.4640.50-1.19,921-0.01%
2022/06/061140.75140.7540.701010,0800.10%
2022/06/02740.531140.6040.75-410,340-0.04%
2022/05/3100.00639.2339.50-610,608-0.06%
2022/05/302.139.15239.5039.450.111,0650.00%
2022/05/27638.94338.9839.00311,1110.03%
2022/05/2600.00138.8038.60-111,346-0.01%
2022/05/2300.00339.2739.30-312,366-0.02%
2022/05/2000.00139.3839.30-112,770-0.01%
2022/05/19139.25539.3339.75-413,050-0.03%
2022/05/18239.35139.2539.20113,6660.01%
2022/05/17138.50438.8538.90-315,037-0.02%
2022/05/16138.35238.4338.35-115,278-0.01%
2022/05/13237.90138.0038.00115,4690.01%
2022/05/1100.00537.7037.60-516,417-0.03%
2022/05/09137.7000.0037.60117,0820.01%
2022/05/0500.00239.2339.20-217,888-0.01%
2022/05/0300.004.138.2038.30-4.119,183-0.02%
2022/04/29938.40138.8038.20819,3830.04%
2022/04/2813.137.8000.0037.7513.119,3040.07%
2022/04/27737.72437.9338.25319,1220.02%
2022/04/25438.53138.1538.15318,7530.02%
2022/04/22139.850.239.8539.800.818,6680.00%
2022/04/21240.1800.0040.05218,7700.01%
2022/04/20239.451140.0340.45-918,855-0.05%
2022/04/1900.002.238.9839.00-2.218,729-0.01%
2022/04/18238.13238.0038.40018,8320.00%
2022/04/15338.48338.2238.20018,8940.00%
2022/04/14238.8500.0038.80218,9290.01%
2022/04/13338.95339.2839.90018,9170.00%
2022/04/110.539.96239.9539.75-1.518,848-0.01%
2022/04/083.239.89139.7539.902.218,9160.01%
2022/04/071039.282139.4439.35-1119,087-0.06%
2022/04/06139.5000.0039.45119,0240.01%
2022/04/013.139.99340.1340.350.118,9410.00%
2022/03/311140.3510140.4040.10-9018,815-0.48% 大賣/
2022/03/304.440.5900.0040.504.418,7080.02%
2022/03/2923.740.8300.0040.6023.718,6360.13%
2022/03/2800.00141.0041.20-118,670-0.01%
2022/03/257.141.25141.2541.256.118,7150.03%
2022/03/242.141.87242.0541.850.118,6300.00%
2022/03/2300.00442.1942.30-418,635-0.02%
2022/03/21242.4000.0042.25218,7680.01%
2022/03/18342.02342.1742.45018,8860.00%
2022/03/17341.634.541.7841.95-1.518,767-0.01%
2022/03/16840.47140.6040.40718,7060.04%
2022/03/15540.75540.7440.50018,7850.00%
2022/03/142.241.6800.0041.702.218,8470.01%
2022/03/11241.6800.0041.25218,8760.01%
2022/03/10342.47142.2042.20218,8760.01%
2022/03/091141.5900.0041.501118,9760.06%
2022/03/08942.24141.7041.55819,1180.04%
2022/03/07342.85542.9843.40-218,966-0.01%
2022/03/04844.531344.6844.60-518,895-0.03%
2022/03/0310144.211044.8145.009118,9630.48% 大買/
2022/03/021343.73244.2044.051118,8000.06%
2022/03/01344.15944.1844.20-618,883-0.03%
2022/02/2500.00344.0043.50-318,970-0.02%
2022/02/24643.2414.543.2843.10-8.519,199-0.04%
2022/02/23144.201544.1544.20-1419,408-0.07%
2022/02/22643.54743.8344.15-119,459-0.01%
2022/02/21444.761844.7344.70-1419,537-0.07%
2022/02/1826.144.8023.544.7745.102.619,8080.01%
2022/02/173244.4974.544.2644.65-42.519,340-0.22%
2022/02/16143.055.443.2843.25-4.418,348-0.02%
2022/02/151243.15543.3942.90718,6790.04%
2022/02/14242.651142.7042.85-919,095-0.05%
2022/02/112043.6848.243.4943.55-28.219,414-0.15%
2022/02/10542.751542.8642.90-1019,178-0.05%
2022/02/091741.99542.1442.201218,9230.06%
2022/02/08741.7427.541.9842.10-20.518,876-0.11%
2022/02/07641.39541.4441.00118,7760.01%
2022/01/26940.9493.441.2841.00-84.418,482-0.46%
2022/01/251638.99939.1138.60717,7330.04%
2022/01/242038.476.438.5638.6513.618,0240.08%
2022/01/21239.5800.0039.35218,2010.01%
2022/01/20740.0500.0040.05718,8620.04%
2022/01/181041.0000.0040.401020,5370.05%
2022/01/17140.20140.6040.60020,7240.00%
2022/01/14139.40140.1039.45021,0570.00%
2022/01/13440.365140.5240.15-4721,238-0.22%
2022/01/12439.561239.9640.05-821,442-0.04%
2022/01/11239.90639.8739.75-421,870-0.02%
2022/01/101340.27140.5040.451221,7980.06%
2022/01/07840.8500.0040.75821,8720.04%
2022/01/06841.20941.6241.50-121,9050.00%
2022/01/05141.851241.7641.95-1121,968-0.05%
2022/01/040.541.2000.0041.350.521,9850.00%
2022/01/035.541.34241.2041.103.522,4290.02%
2021/12/303942.0814.142.2942.2024.922,3610.11%
2021/12/293.441.66141.7041.852.422,3360.01%
2021/12/280.641.491641.4641.70-15.422,408-0.07%
2021/12/2700.00141.3041.30-122,4690.00%
2021/12/24241.40141.2541.25122,6290.00%
2021/12/231041.30141.2041.35922,6980.04%
2021/12/220.441.57142.0041.40-0.622,8180.00%
2021/12/2100.002041.0541.20-2022,722-0.09%
2021/12/20540.441340.6940.30-822,753-0.04%
2021/12/1700.00740.3540.35-722,826-0.03%
2021/12/1600.00140.8540.70-122,9880.00%
2021/12/15340.43340.4840.40023,3050.00%
2021/12/1430.140.45140.2040.1029.123,7940.12%
2021/12/131041.351.641.3241.058.423,6830.04%
2021/12/102.141.2400.0041.402.123,9250.01%
2021/12/0914.241.89141.9041.4013.223,8870.06%
2021/12/0810.142.2017.242.0441.95-7.123,794-0.03%
2021/12/070.142.155142.3042.30-5123,780-0.21%
2021/12/0600.001042.3842.35-1023,816-0.04%
2021/12/0300.00842.4142.40-824,304-0.03%
2021/12/02442.690.342.5542.553.724,4320.02%
2021/12/01142.00442.7343.00-324,358-0.01%
2021/11/30142.65442.7642.40-324,448-0.01%
2021/11/29141.95441.2942.10-324,434-0.01%
2021/11/26641.91442.0841.80224,5930.01%
2021/11/25742.911242.6742.70-524,585-0.02%
2021/11/2413.143.1110.643.5643.102.524,5780.01%
2021/11/231343.7122.243.5843.80-9.224,460-0.04%
2021/11/221443.7827.243.7043.65-13.224,134-0.05%
2021/11/191.442.301.143.1742.350.323,6050.00%
2021/11/1815.142.75942.5742.806.123,5970.03%
2021/11/1725.243.692143.3943.154.223,3020.02%
2021/11/164.143.053.343.1643.150.822,9360.00%
2021/11/155.143.391943.1842.85-13.923,044-0.06%
2021/11/121943.241543.0242.90423,3520.02%
2021/11/114842.345042.4442.45-223,098-0.01%
2021/11/10941.6717841.5342.10-16923,002-0.73% 大賣/鉅額交易
2021/11/094041.166641.2641.10-2623,778-0.11%
2021/11/08140.351040.3940.35-923,818-0.04%
2021/11/05139.553539.5639.70-3424,236-0.14%
2021/11/0419.539.39739.5439.4012.524,4600.05%
2021/11/03139.951539.8839.85-1424,723-0.06%
2021/11/024539.601839.8139.452728,4030.10%
2021/11/01739.914440.0540.25-3729,275-0.13%
2021/10/292039.322639.4939.20-629,359-0.02%
2021/10/283139.151739.1639.201429,5460.05%
2021/10/271438.081638.0438.10-230,154-0.01%
2021/10/261138.202737.8438.45-1629,739-0.05%
2021/10/25436.56637.0737.30-229,347-0.01%
2021/10/22236.404736.7337.15-4530,040-0.15%
2021/10/215936.261036.4236.004930,1020.16%
2021/10/20334.92535.4235.65-230,232-0.01%
2021/10/1917034.686135.2035.4010930,3660.36% 大買/鉅額交易
2021/10/18136.40336.2336.15-230,326-0.01%
2021/10/15536.00636.1336.10-130,9370.00%
2021/10/142.134.9322.135.2535.50-20.131,226-0.06%
2021/10/136.534.802734.7934.65-20.531,307-0.07%
2021/10/12635.03335.4735.55331,6130.01%
2021/10/0828.135.743035.9335.60-1.931,804-0.01%
2021/10/07334.77635.1335.20-331,931-0.01%
2021/10/063134.324434.5634.15-1333,256-0.04%
2021/10/05235.21135.5535.55133,2300.00%
2021/10/04135.5000.0035.45133,6640.00%
2021/10/01036.4000.0036.30034,0560.00%
2021/09/30036.90137.0536.85-134,0630.00%
2021/09/29137.4810.236.9236.85-9.234,134-0.03%
2021/09/28237.4000.0037.40234,2500.01%
2021/09/27237.3000.0037.50234,5660.01%
2021/09/24336.43536.5536.85-234,884-0.01%
2021/09/237.136.2400.0036.257.135,2590.02%
2021/09/223.135.562236.1936.40-18.935,523-0.05%
2021/09/1735.237.3000.0037.1535.235,5550.10%
2021/09/16138.20238.1038.20-136,1770.00%
2021/09/156538.2000.0038.006537,9470.17%
2021/09/14339.1000.0039.05338,4290.01%
2021/09/131040.00239.6839.50838,8630.02%
2021/09/10239.98239.9540.05039,2380.00%
2021/09/09339.103.139.2338.90-0.139,6780.00%
2021/09/0821.139.621340.4738.908.139,8320.02%
2021/09/07241.53541.5241.50-339,490-0.01%
2021/09/062941.51541.5141.152439,5530.06%
2021/09/03641.501641.4641.50-1040,526-0.02%
2021/09/02941.01940.9640.90041,0490.00%
2021/09/011240.995140.8941.60-3940,931-0.10%
2021/08/31139.992639.9240.30-2540,833-0.06%
2021/08/30939.523639.4639.65-2740,864-0.07%
2021/08/274439.021839.2639.152641,0240.06%
2021/08/263539.382739.4039.25841,3120.02%
2021/08/252539.111739.0539.30841,8360.02%
2021/08/241238.53639.0338.60642,7070.01%
2021/08/23138.70638.5438.80-542,987-0.01%
2021/08/201637.9400.0037.751644,0790.04%
2021/08/192738.412138.4538.20644,0990.01%
2021/08/181338.045239.1939.70-3944,230-0.09%
2021/08/171737.664.137.6037.6512.944,3180.03%
2021/08/162537.94537.8137.952044,2850.05%
2021/08/1390.339.036238.4838.2028.344,0360.06%
2021/08/129240.911740.8140.807542,9860.17%
2021/08/115041.783841.6841.551242,9690.03%
2021/08/101943.051443.1042.70543,0530.01%
2021/08/092743.282743.5043.10043,4070.00%
2021/08/0622045.5815046.2244.007043,6160.16% 大買/大賣/
2021/08/052045.2251.344.9745.45-31.340,383-0.08%
2021/08/045.743.9826.144.0544.25-20.540,198-0.05%
2021/08/033543.241443.1343.352140,6760.05%
2021/08/022043.5284.143.8444.10-64.140,681-0.16%
2021/07/301141.61942.1241.50240,3100.00%
2021/07/291740.951141.3041.40640,5510.01%
2021/07/282241.051241.5341.151041,1740.02%
2021/07/271842.931443.4642.90441,4390.01%
2021/07/261642.511442.8443.00242,0230.00%
2021/07/231342.183242.3142.30-1942,419-0.04%
2021/07/221441.450.141.1140.9513.943,9530.03%
2021/07/2135.140.86440.4640.5031.145,1050.07%
2021/07/203142.03442.1842.002746,2750.06%
2021/07/193243.023.543.1543.1528.546,5250.06%
2021/07/161443.671843.5343.80-447,423-0.01%
2021/07/157742.9800.0043.107747,5520.16%
2021/07/141743.39543.4643.051248,4100.02%
2021/07/133344.4532.144.8144.450.948,7930.00%
2021/07/12543.30843.1643.05-349,439-0.01%
2021/07/0930.143.551543.2643.0015.149,7790.03%
2021/07/087.144.50644.1044.001.150,2720.00%
2021/07/07344.305244.5344.50-4951,024-0.10%
2021/07/06344.533644.8044.50-3352,410-0.06%
2021/07/05545.4518.245.2945.15-13.254,915-0.02%
2021/07/021444.4316.244.9945.10-2.255,3240.00%
2021/07/016044.964644.2744.201455,3920.03%
2021/06/30244.504845.6445.70-4655,611-0.08%
2021/06/295344.8015.144.7644.3037.956,7390.07%
2021/06/288944.928845.3245.10156,7790.00%
2021/06/2514845.699245.3844.955657,3540.10% 大買/
2021/06/2458.144.8413744.9145.40-78.957,065-0.14% 大賣/
2021/06/234042.552542.8242.851555,5850.03%
2021/06/222042.63143.8042.301955,1680.03%
2021/06/21943.991944.1843.55-1055,248-0.02%
2021/06/187345.12152.245.3945.10-79.255,385-0.14% 大賣/
2021/06/17944.21544.5944.70455,2710.01%
2021/06/16544.196643.7643.90-6156,104-0.11%
2021/06/1521144.774144.6244.6017056,1860.30% 大買/鉅額交易
2021/06/1125.244.523744.9244.20-11.856,129-0.02%
2021/06/093.142.475.642.5842.35-2.555,3090.00%
2021/06/08643.63343.2043.05356,5960.01%
2021/06/071842.671642.5543.25257,2300.00%
2021/06/041142.75542.8542.65657,7560.01%
2021/06/031743.341643.4143.25158,1150.00%
2021/06/0232.143.353543.3543.25-2.958,5030.00%
2021/06/0125.143.5654.743.5943.00-29.658,944-0.05%
2021/05/312042.421942.5042.20159,3710.00%
2021/05/285142.404642.4142.50559,8380.01%
2021/05/27640.58640.5440.70060,1410.00%
2021/05/26741.09940.8640.80-261,5480.00%
2021/05/251040.602340.8340.35-1362,907-0.02%
2021/05/241938.87538.9539.051463,5870.02%
2021/05/21438.54838.4038.80-464,491-0.01%
2021/05/2012.137.801337.8937.60-0.966,9430.00%
2021/05/19937.961038.1338.40-169,2570.00%
2021/05/18437.096.936.9038.35-2.972,4440.00%
2021/05/171836.19835.6434.901072,6470.01%
2021/05/147.539.31639.5438.301.572,4340.00%
2021/05/132936.963037.4238.00-171,9170.00%
2021/05/124637.339336.8736.85-4771,474-0.07%
2021/05/1160.540.236640.0139.70-5.571,024-0.01%
2021/05/101442.611542.8242.60-170,4500.00%
2021/05/073042.9435.642.8243.10-5.670,402-0.01%
2021/05/064041.412041.6840.952070,2220.03%
2021/05/053043.201142.4442.001970,4080.03%
2021/05/044645.462744.3444.901970,8210.03%
2021/05/031446.301246.2545.55271,2110.00%
2021/04/2929.546.052245.9845.857.571,0910.01%
2021/04/2811747.2096.147.2346.8020.970,9940.03% 大買/
2021/04/2710447.86113.148.2748.60-9.170,017-0.01% 大買/大賣/
2021/04/2618647.77233.348.2348.05-47.368,834-0.07% 大買/大賣/
2021/04/2315.946.074646.3646.75-30.167,995-0.04%
2021/04/227046.289945.1944.90-2968,226-0.04%
2021/04/2113746.8310546.9146.953267,9090.05% 大買/大賣/
2021/04/206447.212847.7046.903667,6630.05%
2021/04/192047.00647.0047.001467,0710.02%
2021/04/1617647.3220447.0847.15-2866,517-0.04% 大買/大賣/
2021/04/152145.0440.145.3545.30-19.165,270-0.03%
2021/04/14183.744.234644.6744.70137.765,2050.21% 大買/鉅額交易
2021/04/1375.346.435147.3544.9524.365,4320.04%
2021/04/126047.0350.347.3346.809.764,7640.02%
2021/04/096347.23229.447.6547.70-166.464,268-0.26% 大賣/鉅額交易
2021/04/082845.892546.0045.85362,7050.00%
2021/04/071245.28345.2845.35963,1840.01%
2021/04/064945.8620.145.5645.4528.964,3490.04%
2021/04/0116745.1212545.4645.304266,3340.06% 大買/大賣/
2021/03/316144.419144.5644.35-3065,173-0.05%
2021/03/3012544.9711044.7044.651565,4800.02% 大買/大賣/
2021/03/2912444.23116.144.9345.057.965,0350.01% 大買/大賣/
2021/03/26543.802944.0544.05-2465,091-0.04%
2021/03/251042.99343.0842.95765,3270.01%
2021/03/241543.621243.6643.45365,7050.00%
2021/03/2310944.706844.1843.954165,6720.06% 大買/
2021/03/22643.987944.4244.60-7365,490-0.11%
2021/03/1914344.5519944.8244.75-5665,570-0.09% 大買/大賣/
2021/03/181844.207744.4044.35-5964,958-0.09%
2021/03/1710943.499743.9043.901265,4650.02% 大買/
2021/03/1614844.005943.6543.608966,1770.13% 大買/
2021/03/159044.231043.9844.008066,6300.12%
2021/03/12119.244.3311444.5644.605.268,1780.01% 大買/大賣/
2021/03/112042.9046.543.1143.45-26.569,275-0.04%
2021/03/1016.541.453941.7841.95-22.571,263-0.03%
2021/03/09113.640.2711540.3940.40-1.472,3080.00% 大買/大賣/
2021/03/08143.140.8410940.2140.1534.174,4910.05% 大買/大賣/
2021/03/056640.6928.340.8340.3537.775,4540.05%
2021/03/04159.942.67111.241.9141.9048.875,8210.06% 大買/大賣/
2021/03/039843.736844.1344.203077,3190.04%
2021/03/02163.546.944547.1345.10118.576,9870.15% 大買/鉅額交易
2021/02/26150.246.9510147.2247.2049.276,6000.06% 大買/大賣/
2021/02/255747.6314547.4248.40-8876,552-0.11% 大賣/
2021/02/246546.5564.147.7045.650.977,3440.00%
2021/02/2310046.435546.6946.554577,7820.06%
2021/02/22249.147.676747.8947.20182.177,7570.23% 大買/鉅額交易
2021/02/1910645.434645.5946.356076,6610.08% 大買/
2021/02/1812044.6728344.4945.80-16376,244-0.21% 大買/大賣/鉅額交易
2021/02/171541.8131.542.2741.65-16.573,577-0.02%
2021/02/051940.652540.7540.95-672,917-0.01%
2021/02/042239.96840.1440.001472,6470.02%
2021/02/03640.37340.3540.25372,9340.00%
2021/02/021040.531140.7040.25-172,9710.00%
2021/02/011539.521339.6640.45272,6000.00%
2021/01/29739.7411.539.6039.30-4.572,459-0.01%
2021/01/282739.83539.7739.602272,1760.03%
2021/01/274241.09840.7940.703471,6890.05%
2021/01/2613142.3714541.8242.00-1471,112-0.02% 大買/大賣/
2021/01/252141.506941.9842.75-4870,128-0.07%
2021/01/2231840.256540.3940.8025369,2580.37% 大買/鉅額交易
2021/01/212339.522339.8439.60069,0200.00%
2021/01/205038.752039.4938.303069,5830.04%
2021/01/19938.55538.6138.50473,8300.01%
2021/01/184638.501138.8238.203575,7060.05%
2021/01/1510540.104940.5439.955676,4740.07% 大買/
2021/01/145940.761240.7240.404775,6740.06%
2021/01/131239.801139.9039.75175,0610.00%
2021/01/1212.339.70739.6239.305.374,9720.01%
2021/01/111339.723239.6239.90-1974,552-0.03%
2021/01/083940.6222.140.3740.2516.974,2680.02%
2021/01/0722.139.2871.139.3339.55-4973,486-0.07%
2021/01/065139.5226.539.5739.2024.573,1510.03%
2021/01/052140.5947.140.5840.50-26.172,060-0.04%
2021/01/045241.086041.1240.90-871,860-0.01%
2020/12/3110143.332342.6742.307871,3300.11% 大買/
2020/12/3039.842.924542.3242.35-5.270,696-0.01%
2020/12/294042.362342.2441.851769,7140.02%
2020/12/288643.17157.143.2243.80-71.168,645-0.10% 大賣/
2020/12/25940.642440.6040.40-1566,349-0.02%
2020/12/244340.473740.6040.35666,9060.01%
2020/12/23439.46139.5040.10367,4760.00%
2020/12/224240.151240.2938.953067,4040.04%
2020/12/21640.371740.3840.55-1166,788-0.02%
2020/12/183841.2018.541.4540.7519.566,4220.03%
2020/12/179241.021040.9841.208265,9450.12%
2020/12/161840.982040.6240.50-265,6760.00%
2020/12/151340.42940.3840.05465,4280.01%
2020/12/143741.4616.541.1641.4520.565,0050.03%
2020/12/112442.0717.641.7241.756.465,2490.01%
2020/12/102341.796941.8141.75-4664,691-0.07%
2020/12/095042.775142.7743.00-164,1750.00%
2020/12/082942.2251.342.3042.05-22.363,638-0.03%
2020/12/073445.23138.244.7044.45-104.262,067-0.17% 大賣/鉅額交易
2020/12/0457.242.7272.143.1843.60-14.960,156-0.02%
2020/12/0341.341.4093.441.6041.10-52.158,433-0.09%
2020/12/024740.959041.2141.65-4359,256-0.07%
2020/12/014539.076039.2539.60-1556,892-0.03%
2020/11/302838.573038.6538.50-255,8530.00%
2020/11/273737.79111.138.1038.15-74.154,684-0.14% 大賣/
2020/11/261236.372036.3336.40-851,811-0.02%
2020/11/256236.614336.3936.151951,2790.04%
2020/11/246036.73163.636.3335.90-103.650,279-0.21% 大賣/鉅額交易
2020/11/239936.8715836.7536.70-5948,879-0.12% 大賣/
2020/11/202735.4015035.2835.25-12346,303-0.27% 大賣/鉅額交易
2020/11/191434.2415834.3034.50-14444,487-0.32% 大賣/鉅額交易
2020/11/185534.04157.734.1233.95-102.743,509-0.24% 大賣/鉅額交易
2020/11/1710633.4223133.3733.65-12542,108-0.30% 大買/大賣/鉅額交易
2020/11/161731.8799.131.9832.25-82.140,643-0.20%
2020/11/134830.843531.1731.351340,3030.03%
2020/11/122631.201731.2931.15940,1980.02%
2020/11/115331.161431.1131.053940,0550.10%
2020/11/109431.6300.0031.509439,6600.24%
2020/11/091631.873031.9831.95-1439,458-0.04%
2020/11/0613932.033832.1231.7010139,3480.26% 大買/鉅額交易
2020/11/051831.681231.8831.95639,3280.02%
2020/11/048831.947132.1032.001739,2220.04%
2020/11/032131.764631.8631.80-2539,279-0.06%
2020/11/028531.712631.9931.405939,3480.15%
2020/10/3010932.4277.132.6632.0031.939,1900.08% 大買/
2020/10/2911532.795132.9533.056438,9370.16% 大買/
2020/10/283933.4668.133.4233.30-29.138,722-0.08%
2020/10/2720134.1429534.2933.00-9438,640-0.24% 大買/大賣/
2020/10/2610933.5020533.6934.00-9635,868-0.27% 大買/大賣/
2020/10/237132.6817532.5032.90-10434,070-0.31% 大賣/鉅額交易
2020/10/22231.8300.0031.85232,9660.01%
2020/10/211931.961732.0331.85233,2810.01%
2020/10/202431.921831.9531.80633,9530.02%
2020/10/193031.592331.6231.70734,2530.02%
2020/10/161831.252231.4031.15-434,327-0.01%
2020/10/152031.48231.5531.451834,5690.05%
2020/10/141131.91631.7731.60534,8920.01%
2020/10/131231.353031.3831.55-1834,958-0.05%
2020/10/124931.841431.9831.553535,0070.10%
2020/10/0814831.864731.9231.8010134,8220.29% 大買/
2020/10/07532.0011931.8231.90-11434,546-0.33% 大賣/鉅額交易
2020/10/0612231.421931.3631.3510334,4920.30% 大買/鉅額交易
2020/10/053631.552731.5731.35934,8310.03%
2020/09/30732.0410.231.8831.95-3.235,064-0.01%
2020/09/294931.677331.8732.00-2435,175-0.07%
2020/09/285731.2611731.0031.95-6034,926-0.17% 大賣/
2020/09/254929.201229.2029.053734,1770.11%
2020/09/245330.05529.9029.904834,1400.14%
2020/09/231231.16431.3530.90834,3350.02%
2020/09/222831.202631.3731.20234,3920.01%
2020/09/21732.12231.9831.75534,3710.01%
2020/09/18132.50132.4532.45034,3780.00%
2020/09/17532.3312432.2232.45-11934,409-0.35% 大賣/鉅額交易
2020/09/1631.132.642032.8932.4011.134,4890.03%
2020/09/151032.241632.2332.35-633,964-0.02%
2020/09/143232.306432.4132.20-3234,385-0.09%
2020/09/11732.242532.2831.80-1834,219-0.05%
2020/09/101832.25932.2632.15934,1860.03%
2020/09/092032.133732.0132.60-1734,508-0.05%
2020/09/085432.522032.4532.003434,2790.10%
2020/09/077032.6417032.4832.65-10033,648-0.30% 大賣/
2020/09/043430.26730.7430.752731,4940.09%
2020/09/032830.114230.1830.15-1431,311-0.04%
2020/09/023929.5317529.3629.30-13631,207-0.44% 大賣/鉅額交易
2020/09/012029.881729.9730.05331,6720.01%
2020/08/311130.142430.4230.20-1332,958-0.04%
2020/08/282530.102230.2330.15333,3180.01%
2020/08/271329.765629.8330.00-4333,562-0.13%
2020/08/264.129.342529.5729.45-20.934,015-0.06%
2020/08/253429.3736.329.5729.45-2.334,812-0.01%
2020/08/243629.345029.4029.25-1435,675-0.04%
2020/08/213728.616028.7729.00-2336,610-0.06%
2020/08/209628.465527.7928.254137,5000.11%
2020/08/1912229.8113029.8029.50-837,348-0.02% 大買/大賣/
2020/08/181130.453430.5830.45-2337,282-0.06%
2020/08/171130.302730.4430.40-1638,278-0.04%
2020/08/141330.11430.3130.30938,7050.02%
2020/08/131930.322530.5530.20-638,987-0.02%
2020/08/1212130.26430.3330.2511739,3570.30% 大買/鉅額交易
2020/08/115630.854531.0830.601139,8880.03%
2020/08/1036.530.582230.7130.5014.540,3300.04%
2020/08/074630.522930.4630.351741,7850.04%
2020/08/0637.730.842031.0530.7517.742,4750.04%
2020/08/051031.054931.0831.00-3942,841-0.09%
2020/08/0480.130.8739.131.2130.804143,2410.09%
2020/08/035331.295131.3031.15243,7930.00%
2020/07/317131.735831.7531.701344,0480.03%
2020/07/308131.8918731.8632.15-10643,928-0.24% 大賣/鉅額交易
2020/07/292728.921829.1029.25942,7540.02%
2020/07/289030.294530.9929.404543,7320.10%
2020/07/278930.832930.7830.606045,3470.13%
2020/07/247131.8112631.8131.35-5546,077-0.12% 大賣/
2020/07/235932.34732.3832.555246,2230.11%
2020/07/222832.281032.3032.251847,0240.04%
2020/07/2113532.532132.3532.2511448,9080.23% 大買/鉅額交易
2020/07/204032.291032.2332.303049,6760.06%
2020/07/17331.87532.1031.85-250,4570.00%
2020/07/16831.88532.0831.85351,2170.01%
2020/07/155731.884031.6031.601751,4140.03%
2020/07/141731.963131.8631.75-1452,231-0.03%
2020/07/133332.05331.9232.203052,7830.06%
2020/07/102431.315131.2531.10-2753,400-0.05%
2020/07/0913332.146531.9631.856853,6580.13% 大買/
2020/07/0816932.549132.7232.507853,4450.15% 大買/
2020/07/072032.756632.6532.40-4653,554-0.09%
2020/07/0611532.3711332.4032.40254,2710.00% 大買/大賣/
2020/07/035232.2231.832.1432.0520.255,9850.04%
2020/07/025432.32932.0732.404557,3790.08%
2020/07/011031.584.131.6231.455.957,5930.01%
2020/06/301331.17831.2431.00557,6410.01%
2020/06/29830.93231.0030.90657,8580.01%
2020/06/24731.6622.131.5431.55-15.158,160-0.03%
2020/06/231131.85131.6531.651058,9360.02%
2020/06/22132.15332.1032.05-259,7230.00%
2020/06/191432.574932.6232.40-3559,967-0.06%
2020/06/184.131.971732.0232.10-12.959,979-0.02%
2020/06/172032.1510032.1032.05-8060,310-0.13%
2020/06/1614032.434732.3232.309360,6810.15% 大買/
2020/06/152631.3810131.3831.10-7561,224-0.12% 大賣/
2020/06/1211131.0018.430.7931.1092.661,6590.15% 大買/
2020/06/111932.01632.1931.651362,2850.02%
2020/06/1022.132.13332.1232.1019.162,7570.03%
2020/06/091032.231432.1632.05-463,678-0.01%
2020/06/08733.001433.1332.85-764,206-0.01%
2020/06/0571.533.017932.5933.25-7.564,115-0.01%
2020/06/04331.973.232.1131.95-0.263,6430.00%
2020/06/03631.91632.0032.10064,3410.00%
2020/06/026831.781231.7431.705664,5120.09%
2020/06/014131.901531.8631.902664,8690.04%
2020/05/291032.241332.1432.10-364,8760.00%
2020/05/281933.3919.133.2032.90-0.164,8270.00%
2020/05/273933.535633.5333.85-1765,089-0.03%
2020/05/261432.95833.0132.90665,7010.01%
2020/05/254133.30233.5733.203965,8740.06%
2020/05/224233.843233.8633.701066,0220.02%
2020/05/2111933.4510733.4233.401265,5810.02% 大買/大賣/
2020/05/207433.045232.8532.852265,7800.03%
2020/05/1914132.9612532.8032.801666,8050.02% 大買/大賣/
2020/05/1813932.5710732.5032.503269,7620.05% 大買/大賣/
2020/05/151932.66832.7832.501169,5450.02%
2020/05/146133.134833.3432.651369,2980.02%
2020/05/132834.648134.3634.55-5368,299-0.08%
2020/05/122535.43435.7135.202168,0180.03%
2020/05/1115035.9513436.1135.901667,6420.02% 大買/大賣/
2020/05/0828536.0916036.0135.9512567,4470.19% 大買/大賣/鉅額交易
2020/05/07835.711235.9435.95-467,800-0.01%
2020/05/069036.1219636.0935.70-10668,058-0.16% 大賣/鉅額交易
2020/05/0533136.8623736.7136.459468,0000.14% 大買/大賣/
2020/05/048536.1013036.4036.40-4568,588-0.07% 大賣/
2020/04/3013036.4722136.3936.10-9167,985-0.13% 大買/大賣/
2020/04/29834.513334.4635.15-2566,613-0.04%
2020/04/2821534.5524534.5734.50-3066,478-0.05% 大買/大賣/
2020/04/2716134.972935.2035.1013266,7130.20% 大買/鉅額交易
2020/04/2417933.5931134.1134.15-13265,733-0.20% 大買/大賣/鉅額交易
2020/04/2323633.085932.8032.7017764,4430.27% 大買/鉅額交易
2020/04/2210931.5710531.9132.45464,3630.01% 大買/大賣/
2020/04/212231.78631.5831.151663,6420.03%
2020/04/20231.60331.6531.60-163,5690.00%
2020/04/175331.9130.131.5431.3022.963,5780.04%
2020/04/162631.601031.6931.751663,0410.03%
2020/04/154131.634631.5231.50-563,271-0.01%
2020/04/145731.294531.3231.251263,3200.02%
2020/04/13930.97730.8730.75264,1480.00%
2020/04/101131.352031.2631.25-965,573-0.01%
2020/04/093231.526732.3431.20-3566,136-0.05%
2020/04/0811131.335831.0431.405365,8090.08% 大買/
2020/04/0713228.5227428.7529.45-14263,892-0.22% 大買/大賣/鉅額交易
2020/04/0611025.9610826.2126.80262,6550.00% 大買/大賣/
2020/04/01225.5811625.7425.90-11463,133-0.18% 大賣/鉅額交易
2020/03/3112125.8011725.3825.50463,1440.01% 大買/大賣/
2020/03/3023025.224825.0025.6018262,9750.29% 大買/鉅額交易
2020/03/276126.366026.8925.90162,6670.00%
2020/03/2615925.866926.0526.459062,0840.14% 大買/
2020/03/251226.222126.5326.60-961,550-0.01%
2020/03/241824.136524.4724.20-4762,457-0.08%
2020/03/2317122.7716322.6222.40862,2220.01% 大買/大賣/
2020/03/209123.609823.9424.25-762,154-0.01%
2020/03/197022.862122.1322.054962,2440.08%
2020/03/182225.302025.2424.50262,3710.00%
2020/03/177026.045626.6225.351462,8170.02%
2020/03/164528.941829.2227.202764,4920.04%
2020/03/133828.2919.127.9729.1018.964,6980.03%
2020/03/122731.463130.9530.65-464,362-0.01%
2020/03/113734.012134.0033.401664,1100.02%
2020/03/101933.781634.0334.80364,4750.00%
2020/03/099034.878434.4433.50664,7680.01%
2020/03/0600.0010534.6534.95-10566,141-0.16% 大賣/鉅額交易
2020/03/05834.606234.4435.00-5466,258-0.08%
2020/03/045533.571733.4833.503866,0360.06%
2020/03/0311.933.032433.2832.85-12.166,036-0.02%
2020/03/0213831.7411031.9431.702866,0720.04% 大買/大賣/
2020/02/272333.781233.1033.001165,2520.02%
2020/02/261335.16134.8534.851263,8570.02%
2020/02/25535.56835.6435.60-363,7340.00%
2020/02/2411536.062235.8436.009363,8100.15% 大買/
2020/02/212335.8213435.9135.80-11164,274-0.17% 大賣/鉅額交易
2020/02/2019835.7711235.8535.608665,1610.13% 大買/大賣/
2020/02/199935.573235.7935.356765,4040.10%
2020/02/1812638.371338.1838.1511362,1520.18% 大買/鉅額交易
2020/02/17838.67338.3038.70561,8490.01%
2020/02/142538.561038.3538.451561,6200.02%
2020/02/1312538.904339.4438.858261,2950.13% 大買/
2020/02/12838.949139.1438.90-8361,046-0.14%
2020/02/118038.936838.8938.851262,1210.02%
2020/02/1017038.5211538.3038.205561,9700.09% 大買/大賣/
2020/02/071739.761140.1239.45660,8690.01%
2020/02/061840.307340.6140.90-5560,301-0.09%
2020/02/058939.43180.640.0540.25-91.659,857-0.15% 大賣/
2020/02/042738.713638.7538.45-959,205-0.02%
2020/02/0311737.3413837.5638.20-2158,631-0.04% 大買/大賣/
2020/01/3118037.7916238.0838.001857,9510.03% 大買/大賣/
2020/01/303436.926036.4336.50-2657,439-0.05%
2020/01/201239.603939.7539.70-2757,333-0.05%
2020/01/1720239.341439.3439.3018859,1450.32% 大買/鉅額交易
2020/01/16839.3214839.5939.95-14058,830-0.24% 大賣/鉅額交易
2020/01/1517338.93739.0838.7516658,5940.28% 大買/鉅額交易
2020/01/14539.331739.1639.25-1258,685-0.02%
2020/01/13138.605.238.4538.80-4.258,380-0.01%
2020/01/10938.104.138.1037.954.959,5560.01%
2020/01/094238.581238.5838.353059,7420.05%
2020/01/082037.6717738.2038.50-15759,357-0.26% 大賣/鉅額交易
2020/01/0711138.4010138.0137.601059,3450.02% 大買/大賣/
2020/01/0619239.0616139.2638.953158,7170.05% 大買/大賣/
2020/01/033938.5713038.6838.00-9157,859-0.16% 大賣/
2020/01/0215638.0818838.4338.00-3258,429-0.05% 大買/大賣/
2019/12/315937.008637.1337.20-2758,268-0.05%
2019/12/3016137.54103.137.5237.4057.958,9200.10% 大買/大賣/
2019/12/2712337.9015537.9638.05-3259,089-0.05% 大買/大賣/
2019/12/262637.141736.8736.80959,0690.02%
2019/12/251236.92836.8637.10459,3480.01%
2019/12/24636.66736.6136.60-160,4850.00%
2019/12/231836.98936.7936.60961,0410.01%
2019/12/202537.081337.2037.251261,5440.02%
2019/12/1920537.429937.2837.0510662,4020.17% 大買/鉅額交易
2019/12/181436.96236.7536.751262,2120.02%
2019/12/171937.26337.3837.151664,1920.02%
2019/12/163737.012437.2437.201365,0590.02%
2019/12/1312237.231036.9136.6011265,7040.17% 大買/鉅額交易
2019/12/123238.539438.6138.00-6265,934-0.09%
2019/12/1118637.8919337.6238.70-765,149-0.01% 大買/大賣/
2019/12/10312.736.157936.1435.85233.763,0940.37% 大買/鉅額交易
2019/12/091034.9421635.1735.20-20662,398-0.33% 大賣/鉅額交易
2019/12/069535.417735.7935.551862,1380.03%
2019/12/05835.441235.5035.00-462,481-0.01%
2019/12/044935.5615435.7735.50-10562,457-0.17% 大賣/鉅額交易
2019/12/037334.07106.634.7335.75-33.662,706-0.05% 大賣/
2019/12/02533.516333.6533.70-5860,919-0.10%
2019/11/292433.282533.5633.05-161,7300.00%
2019/11/282233.6127.633.5833.55-5.663,079-0.01%
2019/11/27733.194833.4333.00-4162,682-0.07%
2019/11/262632.877332.8832.95-4761,944-0.08%
2019/11/25132.40332.7832.45-261,6900.00%
2019/11/224033.159932.7532.55-5961,770-0.10%
2019/11/218132.721632.7932.906561,8080.11%
2019/11/209732.48184.732.6432.70-87.761,411-0.14% 大賣/
2019/11/1912832.3513932.4032.20-1160,718-0.02% 大買/大賣/
2019/11/183630.5211131.4631.85-7559,445-0.13% 大賣/
2019/11/15629.43229.5329.40458,5470.01%
2019/11/141129.3700.0029.051158,9490.02%
2019/11/133230.081029.8329.652259,3550.04%
2019/11/12829.33529.2229.80359,8880.01%
2019/11/11329.101529.3028.75-1260,916-0.02%
2019/11/0845.629.7114329.8729.60-97.461,052-0.16% 大賣/
2019/11/079431.193931.3031.055560,3060.09%
2019/11/061131.6013931.4531.40-12860,827-0.21% 大賣/鉅額交易
2019/11/052931.774231.9931.70-1361,203-0.02%
2019/11/0415732.1214831.6931.55961,8180.01% 大買/大賣/
2019/11/0115431.8916332.0832.00-962,293-0.01% 大買/大賣/
2019/10/31131.10131.2531.10063,0660.00%
2019/10/301031.161131.1531.15-163,5680.00%
2019/10/291031.321231.2031.00-264,7710.00%
2019/10/2814331.091231.3031.0013166,1870.20% 大買/鉅額交易
2019/10/258032.331632.2131.656465,8960.10%
2019/10/24232.952433.0132.95-2265,947-0.03%
2019/10/238.832.994933.0833.05-40.267,426-0.06%
2019/10/222132.831632.8332.90567,9770.01%
2019/10/21832.7420332.8732.55-19569,345-0.28% 大賣/鉅額交易
2019/10/1814533.1517333.0932.80-2869,974-0.04% 大買/大賣/
2019/10/172231.9316532.1632.70-14369,633-0.21% 大賣/鉅額交易
2019/10/16155.231.9015732.2131.80-1.870,4870.00% 大買/大賣/
2019/10/1519932.4514032.1431.655971,2250.08% 大買/大賣/
2019/10/142732.323432.5632.60-773,245-0.01%
2019/10/0942032.169631.9931.9032475,6720.43% 大買/鉅額交易
2019/10/0819932.84732.9432.6519277,8330.25% 大買/鉅額交易
2019/10/07633.382233.2233.10-1677,859-0.02%
2019/10/04532.693632.8032.65-3177,850-0.04%
2019/10/039132.367232.4132.201978,0410.02%
2019/10/021731.866032.1732.40-4377,721-0.06%
2019/10/011731.64331.3231.201477,3910.02%
2019/09/274631.9316931.9531.50-12377,112-0.16% 大賣/鉅額交易
2019/09/2614031.55131.5031.5013976,0920.18% 大買/鉅額交易
2019/09/2516.331.60131.5031.6015.375,5910.02%
2019/09/243932.826732.7332.30-2875,466-0.04%
2019/09/236933.643333.6733.553674,6760.05%
2019/09/207533.165933.4233.801674,2470.02%
2019/09/192431.998432.0632.10-6072,319-0.08%
2019/09/188832.1418531.9031.40-9771,344-0.14% 大賣/
2019/09/179831.5410431.5631.40-670,675-0.01% 大賣/
2019/09/16230.10330.2730.30-169,8820.00%
2019/09/121030.5111.530.6030.25-1.569,5810.00%
2019/09/111630.058.130.2830.007.969,4510.01%
2019/09/10830.061330.1030.20-569,060-0.01%
2019/09/093130.815230.9230.60-2168,469-0.03%
2019/09/061730.321330.1630.10467,2450.01%
2019/09/051630.315730.1229.55-4166,438-0.06%
2019/09/04829.443029.3129.55-2265,133-0.03%
2019/09/036029.7229.529.4029.0530.564,7120.05%
2019/09/025829.41273.628.9430.25-215.663,475-0.34% 大賣/鉅額交易
2019/08/3010427.4511327.7427.55-961,613-0.01% 大買/大賣/
2019/08/291327.1000.0027.051361,6960.02%
2019/08/281027.1500.0027.301062,2540.02%
2019/08/2710127.0013127.3827.15-3062,110-0.05% 大買/大賣/
2019/08/261026.502326.3926.45-1362,437-0.02%
2019/08/23727.591227.4927.55-562,042-0.01%
2019/08/2211627.5111226.9926.90461,8740.01% 大買/大賣/
2019/08/2113227.3810527.5027.402761,5210.04% 大買/大賣/
2019/08/2019128.5817628.2827.601561,6700.02% 大買/大賣/
2019/08/1912828.08928.0128.3011961,3280.19% 大買/鉅額交易
2019/08/163127.634027.4227.35-961,440-0.01%
2019/08/155927.652027.6027.553961,2870.06%
2019/08/142827.6813627.4528.35-10861,655-0.18% 大賣/鉅額交易
2019/08/1312226.43326.2526.2511960,7800.20% 大買/鉅額交易
2019/08/126827.2111.226.6526.5556.961,3090.09%
2019/08/081028.373328.7728.30-2360,923-0.04%
2019/08/073629.224929.2228.70-1360,393-0.02%
2019/08/0616328.904628.1128.9511760,1140.19% 大買/鉅額交易
2019/08/057929.045929.0628.752059,5990.03%
2019/08/029129.186329.2728.702858,9910.05%
2019/08/013131.231931.0130.951257,5050.02%
2019/07/314131.013631.2231.55556,9510.01%
2019/07/305731.199431.0730.95-3755,739-0.07%
2019/07/291532.007232.1031.90-5754,438-0.10%
2019/07/263132.0215232.1232.20-12154,147-0.22% 大賣/鉅額交易
2019/07/254231.7120232.0032.40-16052,259-0.31% 大賣/鉅額交易
2019/07/247730.7710330.5730.55-2650,820-0.05% 大賣/
2019/07/235331.085131.0331.50250,4150.00%
2019/07/225729.843629.9130.252150,0420.04%
2019/07/192729.342629.3029.10150,5390.00%
2019/07/1810729.006729.0029.004050,6830.08% 大買/
2019/07/179528.452228.3728.457350,6480.14%
2019/07/166528.8572.428.7428.85-7.452,163-0.01%
2019/07/157927.9441527.9628.95-33652,140-0.64% 大賣/鉅額交易
2019/07/127326.5115526.6426.60-8249,433-0.17% 大賣/
2019/07/115225.17578.225.4025.50-526.246,940-1.12% 大賣/鉅額交易
2019/07/1043524.5315824.7224.8027745,3940.61% 大買/大賣/鉅額交易
2019/07/097224.3513624.4924.10-6444,530-0.14% 大賣/
2019/07/081224.123524.1624.20-2343,588-0.05%
2019/07/052123.8913523.9624.00-11443,553-0.26% 大賣/鉅額交易
2019/07/044323.58223.6323.704142,8850.10%
2019/07/037323.342423.4023.304943,0360.11%
2019/07/021723.55823.6123.55943,2690.02%
2019/07/0119523.669923.7723.709643,2630.22% 大買/
2019/06/288523.1219722.9623.15-11243,069-0.26% 大賣/鉅額交易
2019/06/2711223.301723.4123.109542,7590.22% 大買/
2019/06/26722.5914322.6422.70-13642,055-0.32% 大賣/鉅額交易
2019/06/2510122.221922.4722.158241,5130.20% 大買/
2019/06/2411722.4821922.8122.55-10241,042-0.25% 大買/大賣/鉅額交易
2019/06/21219.922.383422.6122.10185.940,1950.46% 大買/鉅額交易
2019/06/201522.34922.2722.30639,5110.02%
2019/06/191922.2821.622.2122.30-2.639,676-0.01%
2019/06/181021.432221.3821.55-1239,343-0.03%
2019/06/17321.35321.4521.20039,3310.00%
2019/06/14821.41221.5521.35639,6110.02%
2019/06/1320821.501921.7121.4018939,7280.48% 大買/鉅額交易
2019/06/12921.99221.9521.85739,7990.02%
2019/06/114922.242922.1122.152040,5590.05%
2019/06/103321.80322.0021.903041,0240.07%
2019/06/061121.70321.8521.75841,0590.02%
2019/06/052121.733021.9321.65-941,050-0.02%
2019/06/042121.424321.6621.20-2241,369-0.05%
2019/06/032820.82220.7020.852641,1440.06%
2019/05/3111020.9734920.9221.10-23941,735-0.57% 大買/大賣/鉅額交易
2019/05/302220.583220.7420.85-1041,447-0.02%
2019/05/2900.0017920.1820.25-17941,677-0.43% 大賣/鉅額交易
2019/05/281720.1016020.2020.20-14342,219-0.34% 大賣/鉅額交易
2019/05/275420.351020.2020.004443,3970.10%
2019/05/241420.733020.7720.50-1645,594-0.04%
2019/05/2334320.70720.5720.9033648,9530.69% 大買/鉅額交易
2019/05/221721.145921.4621.20-4249,092-0.09%
2019/05/214521.161320.9220.903249,0900.07%
2019/05/201022.104822.4122.10-3848,432-0.08%
2019/05/173422.5335722.6622.25-32348,225-0.67% 大賣/鉅額交易
2019/05/1631522.331022.3022.1530547,3270.64% 大買/鉅額交易
2019/05/15822.59922.6022.60-147,4200.00%
2019/05/141722.00522.2022.201247,9980.03%
2019/05/1322722.2924422.5622.45-1747,907-0.04% 大買/大賣/
2019/05/102222.401322.5422.35947,6090.02%
2019/05/091822.452622.7722.25-847,413-0.02%
2019/05/081722.841922.8622.90-247,1040.00%
2019/05/071323.281723.4423.25-447,102-0.01%
2019/05/0612323.223323.1223.159047,8450.19% 大買/
2019/05/033224.073124.0624.00147,5060.00%
2019/05/023223.7500.0023.703247,1030.07%
2019/04/30323.389023.3623.95-8746,877-0.19%
2019/04/29148.823.341323.4123.15135.846,4810.29% 大買/鉅額交易
2019/04/267124.4017224.2924.20-10145,690-0.22% 大賣/鉅額交易
2019/04/255124.71123.624.7225.10-72.644,624-0.16% 大賣/
2019/04/243724.2220924.4124.00-17244,096-0.39% 大賣/鉅額交易
2019/04/2330323.733323.7223.7527042,9030.63% 大買/鉅額交易
2019/04/2222724.3110724.3624.6012041,5300.29% 大買/大賣/鉅額交易
2019/04/1914523.3321223.2223.45-6738,845-0.17% 大買/大賣/
2019/04/185522.124021.7321.351535,9690.04%
2019/04/173521.79321.9021.853235,5280.09%
2019/04/16421.111321.1221.25-935,059-0.03%
2019/04/15521.051121.1121.00-635,153-0.02%
2019/04/122321.11121.4521.002235,4640.06%
2019/04/112121.61821.7721.551335,5410.04%
2019/04/10921.33621.3121.50335,6890.01%
2019/04/0915.421.542421.5521.40-8.635,769-0.02%
2019/04/083722.04822.0621.902935,8520.08%
2019/04/0300.00321.8321.70-336,030-0.01%
2019/04/026521.5513.521.6521.7051.536,2870.14%
2019/04/018321.26621.1921.257736,1910.21%
2019/03/2910320.8021520.8020.90-11236,057-0.31% 大買/大賣/鉅額交易
2019/03/2822920.80120.8020.7522836,7540.62% 大買/鉅額交易
2019/03/274620.88120.9020.904537,2780.12%
2019/03/263620.891120.8720.852537,6320.07%
2019/03/25720.9316.220.7920.80-9.237,775-0.02%
2019/03/224121.6530.321.5821.3510.737,8640.03%
2019/03/213421.581121.5221.502337,9460.06%
2019/03/20821.29121.4021.40737,8590.02%
2019/03/191621.2812.121.3821.403.938,0840.01%
2019/03/188.221.04321.0521.105.238,0430.01%
2019/03/155521.0555720.9720.95-50238,346-1.31% 大賣/鉅額交易
2019/03/143420.862320.9520.701138,5780.03%
2019/03/132121.4513021.2921.05-10939,107-0.28% 大賣/鉅額交易
2019/03/123622.232021.9921.801639,1860.04%
2019/03/111921.671021.8921.95939,9290.02%
2019/03/084521.68821.6021.603741,2660.09%
2019/03/073923.191823.1722.702143,7130.05%
2019/03/0615922.7924823.1523.10-8944,668-0.20% 大買/大賣/
2019/03/0522922.76122.8022.7522844,6250.51% 大買/鉅額交易
2019/03/041123.173123.0923.15-2044,657-0.04%
2019/02/274323.152823.1623.351544,5010.03%
2019/02/268923.404823.1223.104143,9530.09%
2019/02/2512123.837923.8623.704243,4990.10% 大買/
2019/02/2232822.0940921.8022.60-8141,324-0.20% 大買/大賣/
2019/02/2133020.033520.1220.5529537,7670.78% 大買/鉅額交易
2019/02/201119.965519.9519.90-4437,314-0.12%
2019/02/192220.093420.1020.25-1237,466-0.03%
2019/02/18819.8800.0019.85837,4650.02%
2019/02/152819.793420.1219.65-638,237-0.02%
2019/02/141920.162420.3120.00-538,622-0.01%
2019/02/1312519.942720.1220.259838,6020.25% 大買/
2019/02/12419.4500.0019.40438,2600.01%
2019/02/11519.43619.2119.20-138,8980.00%
2019/01/30319.50219.5519.40139,1870.00%
2019/01/2900.00119.7519.60-139,7120.00%
2019/01/28320.032119.9119.90-1841,354-0.04%
2019/01/258619.984319.9319.854342,2190.10%
2019/01/24919.37519.3919.30442,0350.01%
2019/01/23119.001119.1019.20-1042,787-0.02%
2019/01/22119.302119.0318.90-2043,567-0.05%
2019/01/212019.301319.2519.25744,7210.02%
2019/01/18219.20319.2219.20-145,6900.00%
2019/01/17219.13519.1819.00-346,512-0.01%
2019/01/163019.14819.2218.952246,4960.05%
2019/01/1500.001418.5918.60-1445,609-0.03%
2019/01/14218.38118.5018.35145,9960.00%
2019/01/1100.00218.4318.25-246,6650.00%
2019/01/101218.36218.4318.251046,8370.02%
2019/01/092118.37418.4418.201747,3340.04%
2019/01/081318.071217.7518.15147,9450.00%
2019/01/07518.04218.0317.95348,7320.01%
2019/01/042017.082317.1717.50-349,906-0.01%
2019/01/032417.532217.6517.45250,5360.00%
2019/01/022017.931117.9917.75951,3470.02%
2018/12/28618.47818.5418.35-251,3710.00%
2018/12/273318.902918.7618.65452,2710.01%
2018/12/2612119.602119.6018.4510052,9910.19% 大買/
2018/12/251118.493318.5719.30-2252,536-0.04%
2018/12/242218.454518.4218.90-2352,593-0.04%
2018/12/221817.9428.217.8818.10-10.252,313-0.02%
2018/12/213417.502917.9417.90552,3650.01%
2018/12/201917.32517.4717.151451,8470.03%
2018/12/191818.23163.818.2418.05-145.851,527-0.28% 大賣/鉅額交易
2018/12/18418.494218.4218.55-3851,727-0.07%
2018/12/17118.701418.7718.75-1352,928-0.02%
2018/12/141019.072419.2419.05-1452,849-0.03%
2018/12/13419.60219.5819.55252,6660.00%
2018/12/123419.5322.119.5519.5511.952,8070.02%
2018/12/11819.43819.6019.25052,6800.00%
2018/12/10519.006619.1319.35-6152,750-0.12%
2018/12/071719.451219.4419.45552,6170.01%
2018/12/069920.073519.5819.106452,5950.12%
2018/12/053121.0817521.0821.05-14451,638-0.28% 大賣/鉅額交易
2018/12/0415922.491422.3622.2014551,5650.28% 大買/鉅額交易
2018/12/031921.944622.0122.55-2751,430-0.05%
2018/11/301720.617.121.0320.509.950,2820.02%
2018/11/295921.184021.3420.701947,0720.04%
2018/11/282019.952220.1020.15-245,6230.00%
2018/11/27319.27519.2619.40-244,9810.00%
2018/11/261519.03918.8518.70644,5910.01%
2018/11/23219.05319.1518.85-144,3270.00%
2018/11/221719.651819.6119.05-144,2280.00%
2018/11/211019.11319.1319.10743,5440.02%
2018/11/201118.8300.0019.001143,3740.03%
2018/11/191019.151019.1418.95043,3770.00%
2018/11/162918.751118.8218.551843,1780.04%
2018/11/15918.681318.8718.85-442,749-0.01%
2018/11/142718.81218.8018.502542,5190.06%
2018/11/13418.93519.2619.35-141,8210.00%
2018/11/1200.00218.6018.95-241,5510.00%
2018/11/093518.61518.7018.653041,8440.07%
2018/11/081819.372519.3518.95-741,870-0.02%
2018/11/071719.21819.0919.55942,1050.02%
2018/11/061919.183619.1318.90-1742,639-0.04%
2018/11/055719.914820.0919.70942,3420.02%
2018/11/022719.014919.0919.55-2240,814-0.05%
2018/11/017917.673217.6817.804740,0290.12%
2018/10/312316.816316.5517.15-4039,305-0.10%
2018/10/302415.521215.5815.701238,4100.03%
2018/10/29615.39315.2515.15337,6600.01%
2018/10/261316.243116.4216.15-1836,771-0.05%
2018/10/254217.06217.1517.054035,9290.11%
2018/10/242318.9200.0018.902335,1910.07%
2018/10/23719.14719.2119.15035,1100.00%
2018/10/2200.001519.5619.45-1535,677-0.04%
2018/10/191618.651918.4818.90-335,354-0.01%
2018/10/18619.21219.3019.10434,8580.01%
2018/10/175019.152619.3419.102434,6100.07%
2018/10/163319.51919.3519.102434,0820.07%
2018/10/1526.419.61319.2219.0023.433,4290.07%
2018/10/125619.7738.119.4819.7517.932,4590.06%
2018/10/111719.2430.619.2119.15-13.631,229-0.04%
2018/10/0910021.601721.4421.258330,3610.27%
2018/10/081123.011123.4023.50029,4410.00%
2018/10/052623.602423.4523.55229,6440.01%
2018/10/0466.724.153623.9123.4030.729,0380.11%
2018/10/03826.04926.6525.95-128,1040.00%
2018/10/0216326.071926.1526.5014428,2410.51% 大買/鉅額交易
2018/10/01925.851.226.0325.807.827,9300.03%
2018/09/28225.75925.7625.45-727,948-0.03%
2018/09/271225.65725.7925.50527,9350.02%
2018/09/261325.861026.0526.00327,8410.01%
2018/09/25926.06926.2126.45028,0230.00%
2018/09/2120226.426526.1526.0013727,9450.49% 大買/鉅額交易
2018/09/20227.554327.4327.60-4126,776-0.15%
2018/09/19127.85527.8727.50-426,745-0.01%
2018/09/18527.48527.3427.30026,7760.00%
2018/09/172428.123427.8828.15-1026,602-0.04%
2018/09/144227.473127.5727.851126,5690.04%
2018/09/131426.881527.0126.60-126,5050.00%
2018/09/121626.952627.1126.80-1026,566-0.04%
2018/09/111528.096127.1928.15-4626,527-0.17%
2018/09/102927.788128.0626.70-5226,336-0.20%
2018/09/0715828.771528.7828.0014325,9650.55% 大買/鉅額交易
2018/09/06531.342531.2431.10-2025,375-0.08%
2018/09/05232.98232.7332.60025,1370.00%
2018/09/042232.92633.2333.151625,3430.06%
2018/09/03132.6515032.9832.55-14925,641-0.58% 大賣/鉅額交易
2018/08/31332.80632.8633.00-326,024-0.01%
2018/08/30933.0900.0033.35926,2560.03%
2018/08/291233.642633.4933.60-1426,550-0.05%
2018/08/281432.781432.9433.00026,7530.00%
2018/08/272332.371632.4732.75727,0580.03%
2018/08/242431.53131.1031.102327,0170.09%
2018/08/234233.12133.1533.254127,8030.15%
2018/08/22133.101433.1133.30-1328,143-0.05%
2018/08/212032.61332.6232.801728,6460.06%
2018/08/20932.85532.3032.10429,5380.01%
2018/08/172833.89633.6433.202229,7420.07%
2018/08/161432.882133.4534.15-729,677-0.02%
2018/08/152933.681534.1633.051429,2720.05%
2018/08/146034.3638.434.7834.0521.629,2010.07%
2018/08/133036.761336.3535.501728,6690.06%
2018/08/103639.86939.7139.202728,1700.10%
2018/08/093240.76540.7840.602728,1340.10%
2018/08/084142.258042.5741.50-3928,657-0.14%
2018/08/077342.30442.2642.306928,7010.24%
2018/08/06442.16142.5541.85329,1530.01%
2018/08/031142.061442.3942.20-329,502-0.01%
2018/08/021342.24142.3541.651229,5860.04%
2018/08/01342.58642.5942.75-329,537-0.01%
2018/07/312643.24142.5542.502529,6100.08%
2018/07/301643.481043.5643.30629,5770.02%
2018/07/271243.982444.2743.90-1229,677-0.04%
2018/07/261742.671542.3841.80229,4070.01%
2018/07/25342.03642.6043.00-329,643-0.01%
2018/07/24241.85541.6741.85-330,107-0.01%
2018/07/231341.06141.1040.801230,8450.04%
2018/07/202341.181141.0640.851231,3590.04%
2018/07/19641.78142.0041.40531,7890.02%
2018/07/18142.60342.2342.20-232,310-0.01%
2018/07/1700.00242.3042.00-232,347-0.01%
2018/07/161842.4300.0041.851832,7030.06%
2018/07/132444.183044.4243.20-632,576-0.02%
2018/07/121043.262543.0543.50-1532,155-0.05%
2018/07/11842.55842.2941.60032,0620.00%
2018/07/102542.0724.742.2843.550.332,1000.00%
2018/07/092640.93341.1340.952332,0870.07%
2018/07/06641.52641.5541.00032,0720.00%
2018/07/05942.93143.1541.80832,1890.02%
2018/07/0400.00342.5543.00-332,321-0.01%
2018/07/03941.75942.2941.55032,4090.00%
2018/07/021142.65442.3441.50732,6270.02%
2018/06/291043.5800.0043.401033,3110.03%
2018/06/28343.20543.4043.10-233,633-0.01%
2018/06/271544.25744.5643.45833,9310.02%
2018/06/261244.45445.0645.30834,0790.02%
2018/06/25343.757243.9944.05-6935,106-0.20%
2018/06/226043.55843.9843.405236,3570.14%
2018/06/212445.47345.3045.052136,2760.06%
2018/06/202145.251745.3745.15436,3050.01%
2018/06/1911446.18346.3546.0511136,0390.31% 大買/鉅額交易
2018/06/151346.672046.9647.35-736,144-0.02%
2018/06/142446.74446.9946.402036,1590.06%
2018/06/13848.29448.1048.00436,2960.01%
2018/06/12948.021348.2648.15-436,510-0.01%
2018/06/111348.54748.6948.00636,6150.02%
2018/06/08949.768.549.2048.700.536,8420.00%
2018/06/07549.321249.4149.50-737,190-0.02%
2018/06/066449.2811549.3149.30-5137,751-0.14% 大賣/
2018/06/05248.40948.3549.30-738,639-0.02%
2018/06/041348.831948.7848.10-639,083-0.02%
2018/06/012449.002548.9848.60-138,8880.00%
2018/05/312950.102750.9049.50238,8250.01%
2018/05/304948.691749.0349.453238,0000.08%
2018/05/299249.141748.9148.607537,7950.20%
2018/05/2816148.5019047.9348.25-2937,298-0.08% 大買/大賣/
2018/05/25446.891246.9546.25-836,557-0.02%
2018/05/24846.32346.4046.40536,2300.01%
2018/05/2315745.62546.2545.5015236,4850.42% 大買/鉅額交易
2018/05/22245.084946.2046.00-4736,726-0.13%
2018/05/211846.453646.4246.00-1836,701-0.05%
2018/05/18544.511843.6945.20-1336,528-0.04%
2018/05/17744.9616644.5844.05-15936,995-0.43% 大賣/鉅額交易
2018/05/162444.775244.8444.80-2837,168-0.08%
2018/05/15942.29942.4042.90036,9430.00%
2018/05/141641.9610.542.3141.955.537,7190.01%
2018/05/1118141.204541.5940.8013638,1000.36% 大買/鉅額交易
2018/05/10542.33242.6342.10337,9350.01%
2018/05/09642.62343.2042.00339,0380.01%
2018/05/08942.98643.1342.60340,1660.01%
2018/05/073043.502643.0942.70440,0510.01%
2018/05/041943.474.143.5843.3514.940,0750.04%
2018/05/033844.33544.1243.153339,7310.08%
2018/05/02545.83546.2244.80039,4870.00%
2018/04/30345.381446.1947.55-1139,624-0.03%
2018/04/274644.435145.0245.55-540,375-0.01%
2018/04/264745.593145.2043.251639,6470.04%
2018/04/25343.482445.6146.20-2139,224-0.05%
2018/04/243344.032043.9843.451338,9670.03%
2018/04/231745.6400.0046.201738,7740.04%
2018/04/201445.89345.8545.801138,7090.03%
2018/04/19247.43248.2547.40038,3610.00%
2018/04/18947.291547.3747.10-638,371-0.02%
2018/04/1767.248.577247.8946.85-4.838,302-0.01%
2018/04/161149.7000.0049.151138,2420.03%
2018/04/135449.103849.9650.801638,2020.04%
2018/04/127.548.68449.2548.353.538,1500.01%
2018/04/11950.033451.2049.40-2538,113-0.07%
2018/04/105051.813850.9050.401238,0220.03%
2018/04/091652.943152.2452.10-1537,901-0.04%
2018/04/033951.627451.6853.40-3538,009-0.09%
2018/04/025253.5915154.5851.70-9938,712-0.26% 大賣/
2018/03/311652.0320.151.2353.20-4.137,843-0.01%
2018/03/3013049.672450.0350.0010637,3580.28% 大買/鉅額交易
2018/03/29548.671548.7349.10-1037,252-0.03%
2018/03/288349.581549.7548.306837,1990.18%
2018/03/273649.938550.3551.40-4936,499-0.13%
2018/03/26946.021846.0046.75-935,522-0.03%
2018/03/232245.96545.8545.551735,4520.05%
2018/03/22547.59447.4447.60135,4470.00%
2018/03/21247.831047.9046.95-835,434-0.02%
2018/03/204845.834246.8247.00635,4060.02%
2018/03/198347.031146.5446.507235,8180.20%
2018/03/161347.811648.3347.90-336,310-0.01%
2018/03/15848.98648.6848.75236,3600.01%
2018/03/141049.75749.6149.50336,7250.01%
2018/03/13949.5358.549.3649.75-49.538,543-0.13%
2018/03/124248.4010648.7648.65-6439,503-0.16% 大賣/
2018/03/091446.6672.546.5146.65-58.539,350-0.15%
2018/03/088.542.995143.5644.20-42.538,498-0.11%
2018/03/072242.75543.5842.151738,0940.04%
2018/03/06342.98643.0342.90-338,960-0.01%
2018/03/05142.00142.2542.00042,2080.00%
2018/03/021742.052.541.8942.0014.543,4020.03%
2018/03/01443.08443.0043.00044,0800.00%
2018/02/27343.721043.4043.45-744,366-0.02%
2018/02/26242.432942.5342.35-2745,079-0.06%
2018/02/231843.412743.6442.10-946,383-0.02%
2018/02/22240.431841.8542.50-1646,273-0.03%
2018/02/21840.25439.9140.70445,9820.01%
2018/02/125038.90538.5637.604545,9120.10%
2018/02/092737.0023.837.4538.003.246,0970.01%
2018/02/0811840.94741.3039.9011145,5770.24% 大買/鉅額交易
2018/02/0748.642.2616342.4142.80-114.445,411-0.25% 大賣/鉅額交易
2018/02/066239.761639.1839.954646,1370.10%
2018/02/054143.231443.5042.902746,4350.06%
2018/02/025546.211346.4646.104246,4400.09%
2018/02/0125946.9217346.1445.708646,8270.18% 大買/大賣/
2018/01/313245.2222045.3645.70-18846,366-0.41% 大賣/鉅額交易
2018/01/301144.103644.2744.25-2545,715-0.05%
2018/01/293743.682443.7844.001345,7020.03%
2018/01/262342.8200.0042.702345,6110.05%
2018/01/252843.05742.9743.202145,6520.05%
2018/01/241844.5916.244.2143.401.845,6130.00%
2018/01/232344.333344.7844.60-1045,522-0.02%
2018/01/22441.74342.0541.85145,0780.00%
2018/01/191541.8120.142.8541.55-5.146,837-0.01%
2018/01/181643.332143.1443.00-547,125-0.01%
2018/01/171342.509.242.3942.703.847,2640.01%
2018/01/169641.305.341.2541.5090.747,0990.19%
2018/01/155741.113.141.4541.5053.947,5250.11%
2018/01/122141.02141.5041.002048,0060.04%
2018/01/11841.00341.0541.10548,1350.01%
2018/01/103141.44341.9541.102848,2470.06%
2018/01/0900.00343.1642.90-348,556-0.01%
2018/01/082742.111642.9342.001148,9420.02%
2018/01/05744.74644.0144.00149,8760.00%
2018/01/04145.00345.0344.90-250,5520.00%
2018/01/0300.002044.4844.35-2051,976-0.04%
2018/01/021043.36543.7543.60552,3000.01%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－14天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章