• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.114.151014.3014.350.129,7260.00%
2025/01/212014.182114.1514.15-129,7430.00%
2025/01/202014.05214.1014.101830,0300.06%
2025/01/17814.00814.0514.05030,0910.00%
2025/01/162814.072014.1614.00830,0250.03%
2025/01/152113.531613.6513.65529,6890.02%
2025/01/1410.113.451013.5513.550.129,6270.00%
2025/01/1324.213.482513.4013.35-0.829,6020.00%
2025/01/10113.90413.9413.80-329,459-0.01%
2025/01/0948.114.245613.7313.70-7.929,492-0.03%
2025/01/082214.592014.5014.50229,2750.01%
2025/01/073415.154114.6514.65-729,302-0.02%
2025/01/0612.214.711114.8014.801.229,1900.00%
2025/01/032714.491014.4014.401729,1620.06%
2025/01/023.214.5800.0014.503.229,2310.01%
2024/12/3145.114.7900.0014.8045.129,2530.15%
2024/12/30315.1200.0015.00329,3580.01%
2024/12/27415.201815.2515.25-1429,569-0.05%
2024/12/265.215.69415.4615.451.229,9200.00%
2024/12/2500.00215.5015.60-230,372-0.01%
2024/12/241315.78815.6815.60530,9650.02%
2024/12/23615.2800.0015.20630,8400.02%
2024/12/2014.115.161015.3015.004.130,9950.01%
2024/12/192.515.63115.6015.701.530,7270.00%
2024/12/181815.63715.4515.601130,7610.04%
2024/12/1722.115.111315.0714.909.130,3610.03%
2024/12/1611.114.57414.5014.457.130,0470.02%
2024/12/135.214.95115.0015.004.229,7290.01%
2024/12/1213.115.35615.2815.107.129,3970.02%
2024/12/1137.415.534115.3015.25-3.629,035-0.01%
2024/12/10715.9400.0015.80728,5080.02%
2024/12/091116.042.516.0315.908.528,5710.03%
2024/12/0617.516.231516.3716.152.528,5180.01%
2024/12/056.815.94516.0115.851.828,2070.01%
2024/12/041216.13516.1616.00728,4610.02%
2024/12/030.115.95916.1815.90-8.928,796-0.03%
2024/12/0234.116.00815.9015.8526.128,6610.09%
2024/11/291416.031616.1416.05-228,472-0.01%
2024/11/2810.216.20116.4016.059.228,7810.03%
2024/11/273.316.93316.6316.600.328,1490.00%
2024/11/262817.6600.0017.452827,5320.10%
2024/11/256.217.8500.0017.606.227,2390.02%
2024/11/2200.00418.0818.05-422,623-0.02%
2024/11/217.217.8300.0017.807.222,6100.03%
2024/11/209.217.94118.2017.808.222,3370.04%
2024/11/196.217.90217.9518.004.222,3320.02%
2024/11/1812.317.76117.8517.8011.322,6580.05%
2024/11/15317.85117.9518.00222,5530.01%
2024/11/1442.317.96117.8517.7041.322,3340.18%
2024/11/131218.51118.3518.351122,1180.05%
2024/11/123618.8300.0018.703622,1450.16%
2024/11/11519.081019.0519.20-521,900-0.02%
2024/11/081319.891819.4519.50-521,980-0.02%
2024/11/0718.119.714119.3719.80-22.922,025-0.10%
2024/11/063719.241.618.9418.9035.421,7400.16%
2024/11/053118.9500.0019.003121,8590.14%
2024/11/045.119.158.819.2319.20-3.722,392-0.02%
2024/11/013.218.84119.1019.352.223,1170.01%
2024/10/301019.20119.1019.25923,6210.04%
2024/10/2910.219.30219.3019.208.223,7610.03%
2024/10/282519.6700.0019.752523,9750.10%
2024/10/256.319.76119.6519.805.324,5060.02%
2024/10/2419.220.00420.0019.9515.224,2730.06%
2024/10/232020.25520.2520.201524,3610.06%
2024/10/22320.0700.0020.20324,4840.01%
2024/10/214.120.031.220.2920.25324,7340.01%
2024/10/180.220.2000.0020.100.224,9430.00%
2024/10/17820.2300.0020.25825,1420.03%
2024/10/163120.07220.0520.002925,1840.12%
2024/10/152.120.38520.4020.35-2.925,071-0.01%
2024/10/111820.1200.0020.051825,2780.07%
2024/10/097.320.29220.5520.255.325,2250.02%
2024/10/082.320.4600.0020.352.325,2480.01%
2024/10/07520.7000.0020.70525,4430.02%
2024/10/0418.320.8200.0020.8518.325,8280.07%
2024/10/01420.9600.0021.00425,8890.02%
2024/09/300.121.5000.0021.350.125,9890.00%
2024/09/2700.001421.4621.45-1426,355-0.05%
2024/09/262521.163421.6420.90-926,092-0.03%
2024/09/25320.7500.0020.75325,5920.01%
2024/09/24920.37420.2820.40525,4970.02%
2024/09/2313.220.65720.9520.656.225,3690.02%
2024/09/201020.752420.7820.45-1425,568-0.05%
2024/09/192020.231920.2220.40125,1920.00%
2024/09/1822.120.6700.0020.4022.125,2000.09%
2024/09/16720.791.120.9021.055.925,4510.02%
2024/09/1300.00221.0521.05-226,175-0.01%
2024/09/12821.062.121.1521.055.927,2690.02%
2024/09/110.120.934.420.9320.80-4.329,045-0.01%
2024/09/1021.220.8200.0020.4521.229,4700.07%
2024/09/09121.13321.0521.20-229,339-0.01%
2024/09/0616.921.410.121.4521.4016.829,5560.06%
2024/09/0540.121.8400.0021.4040.129,6330.14%
2024/09/0418.122.0800.0022.1018.129,4700.06%
2024/09/0312.423.3800.0023.2012.429,1460.04%
2024/09/0200.00123.9023.70-129,3470.00%
2024/08/302.124.143923.9824.05-36.929,750-0.12%
2024/08/2900.001023.2023.55-1030,055-0.03%
2024/08/2800.00523.4523.45-529,992-0.02%
2024/08/271723.35123.5023.401630,3440.05%
2024/08/26123.55118.523.5423.55-117.530,491-0.39% 大賣/鉅額交易
2024/08/239.523.306.823.3123.402.630,3870.01%
2024/08/226.823.751323.4523.75-6.230,684-0.02%
2024/08/211923.53223.6323.351730,6940.06%
2024/08/20723.826.323.9323.750.730,7670.00%
2024/08/191524.04324.0024.001230,3610.04%
2024/08/1600.00524.1223.95-530,342-0.02%
2024/08/15123.85724.0023.80-630,182-0.02%
2024/08/141124.162824.1224.20-1730,067-0.06%
2024/08/131023.43223.4823.60829,8290.03%
2024/08/12123.401823.5423.35-1729,960-0.06%
2024/08/096.123.313.123.3222.90329,9190.01%
2024/08/082322.91623.0422.651729,6120.06%
2024/08/07823.193.423.3223.554.629,4480.02%
2024/08/06622.561722.9323.10-1129,188-0.04%
2024/08/053221.842022.0922.001228,6510.04%
2024/08/02823.631223.7423.20-427,920-0.01%
2024/08/01823.411623.4023.30-827,635-0.03%
2024/07/3127.223.04222.9823.1525.227,7170.09%
2024/07/304222.44122.4022.704127,6380.15%
2024/07/291023.2800.0023.201026,9550.04%
2024/07/26923.30723.4123.45226,8960.01%
2024/07/23624.10224.1523.90426,8100.01%
2024/07/223023.86223.9023.852827,0130.10%
2024/07/191224.51824.4524.40426,7910.01%
2024/07/185.125.003425.0725.25-28.926,543-0.11%
2024/07/17325.40125.3525.25226,4000.01%
2024/07/167.225.541125.5025.35-3.826,547-0.01%
2024/07/15225.301325.3025.35-1126,923-0.04%
2024/07/121025.902325.8825.80-1326,855-0.05%
2024/07/11125.75825.7325.80-726,916-0.03%
2024/07/1012.125.48425.5025.408.127,5680.03%
2024/07/0910.125.471025.4825.550.127,9590.00%
2024/07/0884.125.961626.0925.9568.128,1050.24%
2024/07/053526.00825.9525.952727,8540.10%
2024/07/0443.326.31626.2826.3037.328,6850.13%
2024/07/031725.932926.3126.30-1228,611-0.04%
2024/07/02325.22425.2525.40-127,8760.00%
2024/07/01425.50625.6525.50-227,806-0.01%
2024/06/28125.25325.6825.70-227,889-0.01%
2024/06/27825.09125.1025.05727,8040.03%
2024/06/263.325.631325.6425.40-9.727,719-0.03%
2024/06/253025.85425.9025.952627,4880.09%
2024/06/241226.47826.3626.30427,4450.01%
2024/06/211526.791426.9826.95127,7320.00%
2024/06/202326.793027.0626.70-727,503-0.03%
2024/06/195326.781626.9226.303727,5050.13%
2024/06/182326.0343.526.3626.80-20.527,798-0.07%
2024/06/171825.2119.525.2725.50-1.526,371-0.01%
2024/06/141324.5300.0024.651326,0210.05%
2024/06/130.224.70324.7524.65-2.825,944-0.01%
2024/06/12524.2000.0024.00525,7710.02%
2024/06/1100.00324.4724.05-325,604-0.01%
2024/06/0700.00124.3024.45-125,9100.00%
2024/06/06524.12223.9523.90325,8950.01%
2024/06/052624.0100.0023.902625,9600.10%
2024/06/043724.25224.2824.103526,1180.13%
2024/06/03225.2000.0025.20226,3430.01%
2024/05/3116.725.1000.0025.0016.726,4750.06%
2024/05/301525.757.325.5725.407.726,1600.03%
2024/05/29526.352326.2826.05-1826,300-0.07%
2024/05/283726.491726.3626.452026,2560.08%
2024/05/271025.96125.9526.00926,0280.03%
2024/05/241026.05425.9525.85626,1460.02%
2024/05/23425.80225.7025.70225,9230.01%
2024/05/22725.6515.325.7325.85-8.326,147-0.03%
2024/05/21325.50325.4525.45026,1440.00%
2024/05/20525.61425.5425.50126,3870.00%
2024/05/17625.42125.5025.35526,5950.02%
2024/05/161025.681725.6525.60-726,885-0.03%
2024/05/15225.75325.8225.50-127,0740.00%
2024/05/145.225.32225.5325.603.227,6130.01%
2024/05/1314.125.42525.4525.459.127,5920.03%
2024/05/10424.88125.1025.30327,5350.01%
2024/05/091025.097.125.0124.902.927,4420.01%
2024/05/08425.30125.3525.35327,4220.01%
2024/05/07325.37625.4025.25-327,562-0.01%
2024/05/06125.5500.0025.45127,1900.00%
2024/05/031125.461625.5625.20-527,280-0.02%
2024/05/0200.001225.9525.90-1227,364-0.04%
2024/04/30126.05825.9926.00-727,987-0.03%
2024/04/29225.93325.7526.00-128,6650.00%
2024/04/26225.2800.0025.15228,6990.01%
2024/04/25625.52525.2525.20128,4590.00%
2024/04/24925.62425.4625.65528,8800.02%
2024/04/231324.8500.0024.901329,8470.04%
2024/04/221324.801024.7224.70330,1570.01%
2024/04/192025.49625.4525.401430,4790.05%
2024/04/18725.7600.0025.90730,1720.02%
2024/04/17225.88125.8526.05130,2750.00%
2024/04/168225.834625.7625.503630,0720.12%
2024/04/151626.4800.0026.651629,5120.05%
2024/04/121527.06727.0326.90829,2850.03%
2024/04/11427.3000.0027.30429,1360.01%
2024/04/102127.712427.7427.55-329,135-0.01%
2024/04/093227.0600.0027.003228,6380.11%
2024/04/08126.801.226.8226.80-0.229,0950.00%
2024/04/031326.70526.7526.70830,6770.03%
2024/04/0213.127.39527.2027.058.133,1580.02%
2024/04/01227.40627.5127.45-434,463-0.01%
2024/03/29227.08627.2027.20-434,829-0.01%
2024/03/2812.727.00527.1027.007.734,9570.02%
2024/03/275.926.981127.0526.95-5.136,755-0.01%
2024/03/2613.227.54527.5227.108.237,2760.02%
2024/03/25327.3200.0027.45336,9530.01%
2024/03/223227.792727.5427.50537,2450.01%
2024/03/21827.6162.127.5227.70-54.137,915-0.14%
2024/03/201726.2113.426.2026.053.638,1340.01%
2024/03/193326.870.126.8026.6032.938,1270.09%
2024/03/183.426.5100.0026.903.438,1040.01%
2024/03/152.226.6200.0026.502.238,2930.01%
2024/03/141026.701026.9026.80038,3280.00%
2024/03/13172.126.9915726.8226.8015.138,3620.04% 大買/大賣/
2024/03/126.127.47527.4027.501.138,0200.00%
2024/03/111227.711227.8327.45038,0230.00%
2024/03/082127.721627.3927.60537,9340.01%
2024/03/074728.2029.528.3527.6517.537,3540.05%
2024/03/066.227.44627.2527.200.236,3620.00%
2024/03/05727.669427.6827.55-8737,160-0.23%
2024/03/041227.8514.128.0627.75-2.137,708-0.01%
2024/03/01627.851027.8027.70-437,634-0.01%
2024/02/29227.581327.7327.95-1137,736-0.03%
2024/02/2710.227.74627.9227.454.237,7080.01%
2024/02/26827.44127.6027.55737,5640.02%
2024/02/2320.227.730.127.9027.6520.137,6070.05%
2024/02/2200.001227.8327.90-1237,519-0.03%
2024/02/213.127.651527.6527.70-11.937,721-0.03%
2024/02/20427.40427.2927.30038,0220.00%
2024/02/19827.521827.6627.70-1039,455-0.03%
2024/02/16126.801.627.0127.15-0.642,6730.00%
2024/02/153126.32326.2526.352843,0620.07%
2024/02/05127.15327.0727.10-242,3570.00%
2024/02/0221.827.14627.1127.0515.842,2820.04%
2024/02/01627.11527.3527.35142,2790.00%
2024/01/31727.232027.1827.20-1342,326-0.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章